{"schema_version":1,"source_id":"Grapevine","source_name":"Texas Water Development Board","source_url":"https://waterdatafortexas.org/reservoirs/individual/grapevine","download_url":"https://waterdatafortexas.org/reservoirs/individual/grapevine.csv","retrieved_at":"2026-09-26T06:48:04.385339+00:00","source_sha256":"0159fec046a0c72238547ed2f3dd1e39daa019e6bef9420146db8211db30304c","page_sha256":"10a8ee2e919dabca06ed21b1415276012a831dbc82b2b4e6d8f19c81dd6e96e2","coordinates":[-97.05639648,32.97262573],"methodology":"TWDB estimated daily averages, reported as provisional. Storage is derived from source rating curves or supplied by the operator; total and conservation storage are different quantities. Percent full uses the capacity reported for that day. Source estimates may include upstream interpolation. Water Around adds no interpolation. Datum and capacity changes can affect comparisons; these are water-quantity records, not tests of drinking-water safety.","quality":"PROVISIONAL_SOURCE_ESTIMATES","name":"Grapevine Lake","columns":["date","water_level","surface_area","reservoir_storage","conservation_storage","percent_full","conservation_capacity","dead_pool_capacity"],"rows":[["1952-07-02",null,null,0,0,0,164703,1],["1952-07-03",null,null,0,0,0,164703,1],["1952-07-04",null,null,832,831,0.5,164703,1],["1952-07-05",null,null,832,831,0.5,164703,1],["1952-07-06",null,null,832,831,0.5,164703,1],["1952-07-07",null,null,832,831,0.5,164703,1],["1952-07-08",null,null,832,831,0.5,164703,1],["1952-07-09",null,null,832,831,0.5,164703,1],["1952-07-10",null,null,832,831,0.5,164703,1],["1952-07-11",null,null,832,831,0.5,164703,1],["1952-07-12",null,null,832,831,0.5,164703,1],["1952-07-13",null,null,832,831,0.5,164703,1],["1952-07-14",null,null,832,831,0.5,164703,1],["1952-07-15",null,null,832,831,0.5,164703,1],["1952-07-16",null,null,832,831,0.5,164703,1],["1952-07-17",null,null,832,831,0.5,164703,1],["1952-07-18",null,null,832,831,0.5,164703,1],["1952-07-19",null,null,832,831,0.5,164703,1],["1952-07-20",null,null,832,831,0.5,164703,1],["1952-07-21",null,null,832,831,0.5,164703,1],["1952-07-22",null,null,832,831,0.5,164703,1],["1952-07-23",null,null,832,831,0.5,164703,1],["1952-07-24",null,null,832,831,0.5,164703,1],["1952-07-25",null,null,832,831,0.5,164703,1],["1952-07-26",null,null,832,831,0.5,164703,1],["1952-07-27",null,null,832,831,0.5,164703,1],["1952-07-28",null,null,832,831,0.5,164703,1],["1952-07-29",null,null,832,831,0.5,164703,1],["1952-07-30",null,null,832,831,0.5,164703,1],["1952-07-31",null,null,832,831,0.5,164703,1],["1952-08-01",null,null,832,831,0.5,164703,1],["1952-08-02",null,null,832,831,0.5,164703,1],["1952-08-03",null,null,832,831,0.5,164703,1],["1952-08-04",null,null,832,831,0.5,164703,1],["1952-08-05",null,null,832,831,0.5,164703,1],["1952-08-06",null,null,832,831,0.5,164703,1],["1952-08-07",null,null,832,831,0.5,164703,1],["1952-08-08",null,null,832,831,0.5,164703,1],["1952-08-09",null,null,832,831,0.5,164703,1],["1952-08-10",null,null,832,831,0.5,164703,1],["1952-08-11",null,null,832,831,0.5,164703,1],["1952-08-12",null,null,832,831,0.5,164703,1],["1952-08-13",null,null,832,831,0.5,164703,1],["1952-08-14",null,null,832,831,0.5,164703,1],["1952-08-15",null,null,832,831,0.5,164703,1],["1952-08-16",null,null,832,831,0.5,164703,1],["1952-08-17",null,null,832,831,0.5,164703,1],["1952-08-18",null,null,832,831,0.5,164703,1],["1952-08-19",null,null,832,831,0.5,164703,1],["1952-08-20",null,null,832,831,0.5,164703,1],["1952-08-21",null,null,832,831,0.5,164703,1],["1952-08-22",null,null,832,831,0.5,164703,1],["1952-08-23",null,null,832,831,0.5,164703,1],["1952-08-24",null,null,832,831,0.5,164703,1],["1952-08-25",null,null,832,831,0.5,164703,1],["1952-08-26",null,null,832,831,0.5,164703,1],["1952-08-27",null,null,832,831,0.5,164703,1],["1952-08-28",null,null,832,831,0.5,164703,1],["1952-08-29",null,null,832,831,0.5,164703,1],["1952-08-30",null,null,832,831,0.5,164703,1],["1952-08-31",null,null,832,831,0.5,164703,1],["1952-09-01",null,null,832,831,0.5,164703,1],["1952-09-02",null,null,832,831,0.5,164703,1],["1952-09-03",null,null,832,831,0.5,164703,1],["1952-09-04",null,null,832,831,0.5,164703,1],["1952-09-05",null,null,832,831,0.5,164703,1],["1952-09-06",null,null,826,825,0.5,164703,1],["1952-09-07",null,null,816,815,0.5,164703,1],["1952-09-08",null,null,808,807,0.5,164703,1],["1952-09-09",null,null,795,794,0.5,164703,1],["1952-09-10",null,null,782,781,0.5,164703,1],["1952-09-11",null,null,772,771,0.5,164703,1],["1952-09-12",null,null,765,764,0.5,164703,1],["1952-09-13",null,null,761,760,0.5,164703,1],["1952-09-14",null,null,756,755,0.5,164703,1],["1952-09-15",null,null,751,750,0.5,164703,1],["1952-09-16",null,null,747,746,0.5,164703,1],["1952-09-17",null,null,742,741,0.4,164703,1],["1952-09-18",null,null,737,736,0.4,164703,1],["1952-09-19",null,null,732,731,0.4,164703,1],["1952-09-20",null,null,727,726,0.4,164703,1],["1952-09-21",null,null,721,720,0.4,164703,1],["1952-09-22",null,null,719,718,0.4,164703,1],["1952-09-23",null,null,712,711,0.4,164703,1],["1952-09-24",null,null,705,704,0.4,164703,1],["1952-09-25",null,null,700,699,0.4,164703,1],["1952-09-26",null,null,697,696,0.4,164703,1],["1952-09-27",null,null,693,692,0.4,164703,1],["1952-09-28",null,null,689,688,0.4,164703,1],["1952-09-29",null,null,683,682,0.4,164703,1],["1952-09-30",null,null,679,678,0.4,164703,1],["1952-10-01",null,null,676,675,0.4,164703,1],["1952-10-02",null,null,673,672,0.4,164703,1],["1952-10-03",null,null,668,667,0.4,164703,1],["1952-10-04",null,null,662,661,0.4,164703,1],["1952-10-05",null,null,657,656,0.4,164703,1],["1952-10-06",null,null,652,651,0.4,164703,1],["1952-10-07",null,null,647,646,0.4,164703,1],["1952-10-08",null,null,643,642,0.4,164703,1],["1952-10-09",null,null,639,638,0.4,164703,1],["1952-10-10",null,null,635,634,0.4,164703,1],["1952-10-11",null,null,632,631,0.4,164703,1],["1952-10-12",null,null,629,628,0.4,164703,1],["1952-10-13",null,null,627,626,0.4,164703,1],["1952-10-14",null,null,624,623,0.4,164703,1],["1952-10-15",null,null,621,620,0.4,164703,1],["1952-10-16",null,null,616,615,0.4,164703,1],["1952-10-17",null,null,610,609,0.4,164703,1],["1952-10-18",null,null,608,607,0.4,164703,1],["1952-10-19",null,null,606,605,0.4,164703,1],["1952-10-20",null,null,602,601,0.4,164703,1],["1952-10-21",null,null,599,598,0.4,164703,1],["1952-10-22",null,null,595,594,0.4,164703,1],["1952-10-23",null,null,592,591,0.4,164703,1],["1952-10-24",null,null,589,588,0.4,164703,1],["1952-10-25",null,null,587,586,0.4,164703,1],["1952-10-26",null,null,585,584,0.4,164703,1],["1952-10-27",null,null,584,583,0.4,164703,1],["1952-10-28",null,null,582,581,0.4,164703,1],["1952-10-29",null,null,579,578,0.4,164703,1],["1952-10-30",null,null,576,575,0.3,164703,1],["1952-10-31",null,null,574,573,0.3,164703,1],["1952-11-01",null,null,573,572,0.3,164703,1],["1952-11-02",null,null,571,570,0.3,164703,1],["1952-11-03",null,null,569,568,0.3,164703,1],["1952-11-04",null,null,567,566,0.3,164703,1],["1952-11-05",null,null,567,566,0.3,164703,1],["1952-11-06",null,null,566,565,0.3,164703,1],["1952-11-07",null,null,566,565,0.3,164703,1],["1952-11-08",null,null,564,563,0.3,164703,1],["1952-11-09",null,null,562,561,0.3,164703,1],["1952-11-10",null,null,578,577,0.4,164703,1],["1952-11-11",null,null,585,584,0.4,164703,1],["1952-11-12",null,null,582,581,0.4,164703,1],["1952-11-13",null,null,579,578,0.4,164703,1],["1952-11-14",null,null,577,576,0.3,164703,1],["1952-11-15",null,null,577,576,0.3,164703,1],["1952-11-16",null,null,576,575,0.3,164703,1],["1952-11-17",null,null,575,574,0.3,164703,1],["1952-11-18",null,null,578,577,0.4,164703,1],["1952-11-19",null,null,579,578,0.4,164703,1],["1952-11-20",null,null,575,574,0.3,164703,1],["1952-11-21",null,null,573,572,0.3,164703,1],["1952-11-22",null,null,571,570,0.3,164703,1],["1952-11-23",null,null,571,570,0.3,164703,1],["1952-11-24",null,null,590,589,0.4,164703,1],["1952-11-25",null,null,660,659,0.4,164703,1],["1952-11-26",null,null,891,890,0.5,164703,1],["1952-11-27",null,null,1160,1159,0.7,164703,1],["1952-11-28",null,null,1220,1219,0.7,164703,1],["1952-11-29",null,null,1200,1199,0.7,164703,1],["1952-11-30",null,null,1190,1189,0.7,164703,1],["1952-12-01",null,null,1180,1179,0.7,164703,1],["1952-12-02",null,null,1180,1179,0.7,164703,1],["1952-12-03",null,null,1180,1179,0.7,164703,1],["1952-12-04",null,null,1180,1179,0.7,164703,1],["1952-12-05",null,null,1170,1169,0.7,164703,1],["1952-12-06",null,null,1170,1169,0.7,164703,1],["1952-12-07",null,null,1170,1169,0.7,164703,1],["1952-12-08",null,null,1160,1159,0.7,164703,1],["1952-12-09",null,null,1160,1159,0.7,164703,1],["1952-12-10",null,null,1160,1159,0.7,164703,1],["1952-12-11",null,null,1150,1149,0.7,164703,1],["1952-12-12",null,null,1150,1149,0.7,164703,1],["1952-12-13",null,null,1140,1139,0.7,164703,1],["1952-12-14",null,null,1140,1139,0.7,164703,1],["1952-12-15",null,null,1140,1139,0.7,164703,1],["1952-12-16",null,null,1130,1129,0.7,164703,1],["1952-12-17",null,null,1130,1129,0.7,164703,1],["1952-12-18",null,null,1130,1129,0.7,164703,1],["1952-12-19",null,null,1170,1169,0.7,164703,1],["1952-12-20",null,null,1280,1279,0.8,164703,1],["1952-12-21",null,null,1320,1319,0.8,164703,1],["1952-12-22",null,null,1320,1319,0.8,164703,1],["1952-12-23",null,null,1310,1309,0.8,164703,1],["1952-12-24",null,null,1310,1309,0.8,164703,1],["1952-12-25",null,null,1310,1309,0.8,164703,1],["1952-12-26",null,null,1300,1299,0.8,164703,1],["1952-12-27",null,null,1300,1299,0.8,164703,1],["1952-12-28",null,null,1300,1299,0.8,164703,1],["1952-12-29",null,null,1290,1289,0.8,164703,1],["1952-12-30",null,null,1290,1289,0.8,164703,1],["1952-12-31",null,null,1330,1329,0.8,164703,1],["1953-01-01",null,null,1370,1369,0.8,164703,1],["1953-01-02",null,null,1380,1379,0.8,164703,1],["1953-01-03",null,null,1370,1369,0.8,164703,1],["1953-01-04",null,null,1370,1369,0.8,164703,1],["1953-01-05",null,null,1370,1369,0.8,164703,1],["1953-01-06",null,null,1360,1359,0.8,164703,1],["1953-01-07",null,null,1360,1359,0.8,164703,1],["1953-01-08",null,null,1360,1359,0.8,164703,1],["1953-01-09",null,null,1360,1359,0.8,164703,1],["1953-01-10",null,null,1350,1349,0.8,164703,1],["1953-01-11",null,null,1350,1349,0.8,164703,1],["1953-01-12",null,null,1350,1349,0.8,164703,1],["1953-01-13",null,null,1350,1349,0.8,164703,1],["1953-01-14",null,null,1350,1349,0.8,164703,1],["1953-01-15",null,null,1340,1339,0.8,164703,1],["1953-01-16",null,null,1340,1339,0.8,164703,1],["1953-01-17",null,null,1340,1339,0.8,164703,1],["1953-01-18",null,null,1340,1339,0.8,164703,1],["1953-01-19",null,null,1340,1339,0.8,164703,1],["1953-01-20",null,null,1340,1339,0.8,164703,1],["1953-01-21",null,null,1340,1339,0.8,164703,1],["1953-01-22",null,null,1330,1329,0.8,164703,1],["1953-01-23",null,null,1330,1329,0.8,164703,1],["1953-01-24",null,null,1340,1339,0.8,164703,1],["1953-01-25",null,null,1340,1339,0.8,164703,1],["1953-01-26",null,null,1340,1339,0.8,164703,1],["1953-01-27",null,null,1330,1329,0.8,164703,1],["1953-01-28",null,null,1330,1329,0.8,164703,1],["1953-01-29",null,null,1330,1329,0.8,164703,1],["1953-01-30",null,null,1330,1329,0.8,164703,1],["1953-01-31",null,null,1330,1329,0.8,164703,1],["1953-02-01",null,null,1320,1319,0.8,164703,1],["1953-02-02",null,null,1320,1319,0.8,164703,1],["1953-02-03",null,null,1320,1319,0.8,164703,1],["1953-02-04",null,null,1320,1319,0.8,164703,1],["1953-02-05",null,null,1320,1319,0.8,164703,1],["1953-02-06",null,null,1320,1319,0.8,164703,1],["1953-02-07",null,null,1310,1309,0.8,164703,1],["1953-02-08",null,null,1310,1309,0.8,164703,1],["1953-02-09",null,null,1310,1309,0.8,164703,1],["1953-02-10",null,null,1310,1309,0.8,164703,1],["1953-02-11",null,null,1320,1319,0.8,164703,1],["1953-02-12",null,null,1330,1329,0.8,164703,1],["1953-02-13",null,null,1330,1329,0.8,164703,1],["1953-02-14",null,null,1330,1329,0.8,164703,1],["1953-02-15",null,null,1320,1319,0.8,164703,1],["1953-02-16",null,null,1320,1319,0.8,164703,1],["1953-02-17",null,null,1320,1319,0.8,164703,1],["1953-02-18",null,null,1320,1319,0.8,164703,1],["1953-02-19",null,null,1320,1319,0.8,164703,1],["1953-02-20",null,null,1340,1339,0.8,164703,1],["1953-02-21",null,null,1360,1359,0.8,164703,1],["1953-02-22",null,null,1360,1359,0.8,164703,1],["1953-02-23",null,null,1350,1349,0.8,164703,1],["1953-02-24",null,null,1360,1359,0.8,164703,1],["1953-02-25",null,null,1360,1359,0.8,164703,1],["1953-02-26",null,null,1360,1359,0.8,164703,1],["1953-02-27",null,null,1360,1359,0.8,164703,1],["1953-02-28",null,null,1360,1359,0.8,164703,1],["1953-03-01",null,null,1360,1359,0.8,164703,1],["1953-03-02",null,null,1360,1359,0.8,164703,1],["1953-03-03",null,null,1360,1359,0.8,164703,1],["1953-03-04",null,null,1360,1359,0.8,164703,1],["1953-03-05",null,null,1350,1349,0.8,164703,1],["1953-03-06",null,null,1350,1349,0.8,164703,1],["1953-03-07",null,null,1350,1349,0.8,164703,1],["1953-03-08",null,null,1350,1349,0.8,164703,1],["1953-03-09",null,null,1350,1349,0.8,164703,1],["1953-03-10",null,null,1540,1539,0.9,164703,1],["1953-03-11",null,null,1730,1729,1,164703,1],["1953-03-12",null,null,1790,1789,1.1,164703,1],["1953-03-13",null,null,1810,1809,1.1,164703,1],["1953-03-14",null,null,1810,1809,1.1,164703,1],["1953-03-15",null,null,1810,1809,1.1,164703,1],["1953-03-16",null,null,1800,1799,1.1,164703,1],["1953-03-17",null,null,1800,1799,1.1,164703,1],["1953-03-18",null,null,1810,1809,1.1,164703,1],["1953-03-19",null,null,1820,1819,1.1,164703,1],["1953-03-20",null,null,1810,1809,1.1,164703,1],["1953-03-21",null,null,1810,1809,1.1,164703,1],["1953-03-22",null,null,1810,1809,1.1,164703,1],["1953-03-23",null,null,1810,1809,1.1,164703,1],["1953-03-24",null,null,1800,1799,1.1,164703,1],["1953-03-25",null,null,1790,1789,1.1,164703,1],["1953-03-26",null,null,1780,1779,1.1,164703,1],["1953-03-27",null,null,1770,1769,1.1,164703,1],["1953-03-28",null,null,1770,1769,1.1,164703,1],["1953-03-29",null,null,1760,1759,1.1,164703,1],["1953-03-30",null,null,1760,1759,1.1,164703,1],["1953-03-31",null,null,1770,1769,1.1,164703,1],["1953-04-01",null,null,1760,1759,1.1,164703,1],["1953-04-02",null,null,1760,1759,1.1,164703,1],["1953-04-03",null,null,1750,1749,1.1,164703,1],["1953-04-04",null,null,1740,1739,1.1,164703,1],["1953-04-05",null,null,1740,1739,1.1,164703,1],["1953-04-06",null,null,1750,1749,1.1,164703,1],["1953-04-07",null,null,1760,1759,1.1,164703,1],["1953-04-08",null,null,1750,1749,1.1,164703,1],["1953-04-09",null,null,1910,1909,1.2,164703,1],["1953-04-10",null,null,2070,2069,1.3,164703,1],["1953-04-11",null,null,2120,2119,1.3,164703,1],["1953-04-12",null,null,2130,2129,1.3,164703,1],["1953-04-13",null,null,2140,2139,1.3,164703,1],["1953-04-14",null,null,2140,2139,1.3,164703,1],["1953-04-15",null,null,2130,2129,1.3,164703,1],["1953-04-16",null,null,2120,2119,1.3,164703,1],["1953-04-17",null,null,2110,2109,1.3,164703,1],["1953-04-18",null,null,2100,2099,1.3,164703,1],["1953-04-19",null,null,2090,2089,1.3,164703,1],["1953-04-20",null,null,2080,2079,1.3,164703,1],["1953-04-21",null,null,2070,2069,1.3,164703,1],["1953-04-22",null,null,2060,2059,1.3,164703,1],["1953-04-23",null,null,2060,2059,1.3,164703,1],["1953-04-24",null,null,2540,2539,1.5,164703,1],["1953-04-25",null,null,3490,3489,2.1,164703,1],["1953-04-26",null,null,3670,3669,2.2,164703,1],["1953-04-27",null,null,3720,3719,2.3,164703,1],["1953-04-28",null,null,3700,3699,2.2,164703,1],["1953-04-29",null,null,7230,7229,4.4,164703,1],["1953-04-30",null,null,11790,11789,7.2,164703,1],["1953-05-01",null,null,11820,11819,7.2,164703,1],["1953-05-02",null,null,11790,11789,7.2,164703,1],["1953-05-03",null,null,11750,11749,7.1,164703,1],["1953-05-04",null,null,11710,11709,7.1,164703,1],["1953-05-05",null,null,11640,11639,7.1,164703,1],["1953-05-06",null,null,11570,11569,7,164703,1],["1953-05-07",null,null,11570,11569,7,164703,1],["1953-05-08",null,null,11530,11529,7,164703,1],["1953-05-09",null,null,11490,11489,7,164703,1],["1953-05-10",null,null,11440,11439,6.9,164703,1],["1953-05-11",null,null,11460,11459,7,164703,1],["1953-05-12",null,null,11560,11559,7,164703,1],["1953-05-13",null,null,11940,11939,7.2,164703,1],["1953-05-14",null,null,13090,13089,7.9,164703,1],["1953-05-15",null,null,13240,13239,8,164703,1],["1953-05-16",null,null,16070,16069,9.8,164703,1],["1953-05-17",null,null,22000,21999,13.4,164703,1],["1953-05-18",null,null,24210,24209,14.7,164703,1],["1953-05-19",null,null,24700,24699,15,164703,1],["1953-05-20",null,null,24840,24839,15.1,164703,1],["1953-05-21",null,null,24880,24879,15.1,164703,1],["1953-05-22",null,null,24920,24919,15.1,164703,1],["1953-05-23",null,null,24990,24989,15.2,164703,1],["1953-05-24",null,null,24990,24989,15.2,164703,1],["1953-05-25",null,null,24970,24969,15.2,164703,1],["1953-05-26",null,null,24920,24919,15.1,164703,1],["1953-05-27",null,null,24880,24879,15.1,164703,1],["1953-05-28",null,null,24860,24859,15.1,164703,1],["1953-05-29",null,null,24790,24789,15.1,164703,1],["1953-05-30",null,null,24730,24729,15,164703,1],["1953-05-31",null,null,24660,24659,15,164703,1],["1953-06-01",null,null,24600,24599,14.9,164703,1],["1953-06-02",null,null,24530,24529,14.9,164703,1],["1953-06-03",null,null,24490,24489,14.9,164703,1],["1953-06-04",null,null,24420,24419,14.8,164703,1],["1953-06-05",null,null,24310,24309,14.8,164703,1],["1953-06-06",null,null,24230,24229,14.7,164703,1],["1953-06-07",null,null,24160,24159,14.7,164703,1],["1953-06-08",null,null,24100,24099,14.6,164703,1],["1953-06-09",null,null,24060,24059,14.6,164703,1],["1953-06-10",null,null,23990,23989,14.6,164703,1],["1953-06-11",null,null,23950,23949,14.5,164703,1],["1953-06-12",null,null,23890,23889,14.5,164703,1],["1953-06-13",null,null,23840,23839,14.5,164703,1],["1953-06-14",null,null,23780,23779,14.4,164703,1],["1953-06-15",null,null,23700,23699,14.4,164703,1],["1953-06-16",null,null,23610,23609,14.3,164703,1],["1953-06-17",null,null,23530,23529,14.3,164703,1],["1953-06-18",null,null,23440,23439,14.2,164703,1],["1953-06-19",null,null,23360,23359,14.2,164703,1],["1953-06-20",null,null,23280,23279,14.1,164703,1],["1953-06-21",null,null,23210,23209,14.1,164703,1],["1953-06-22",null,null,23150,23149,14.1,164703,1],["1953-06-23",null,null,23110,23109,14,164703,1],["1953-06-24",null,null,23040,23039,14,164703,1],["1953-06-25",null,null,22960,22959,13.9,164703,1],["1953-06-26",null,null,22900,22899,13.9,164703,1],["1953-06-27",null,null,22840,22839,13.9,164703,1],["1953-06-28",null,null,22770,22769,13.8,164703,1],["1953-06-29",null,null,22710,22709,13.8,164703,1],["1953-06-30",null,null,22840,22839,13.9,164703,1],["1953-07-01",null,null,22790,22789,13.8,164703,1],["1953-07-02",null,null,22730,22729,13.8,164703,1],["1953-07-03",null,null,22670,22669,13.8,164703,1],["1953-07-04",null,null,22600,22599,13.7,164703,1],["1953-07-05",null,null,22540,22539,13.7,164703,1],["1953-07-06",null,null,22480,22479,13.6,164703,1],["1953-07-07",null,null,22420,22419,13.6,164703,1],["1953-07-08",null,null,22330,22329,13.6,164703,1],["1953-07-09",null,null,22290,22289,13.5,164703,1],["1953-07-10",null,null,22250,22249,13.5,164703,1],["1953-07-11",null,null,22180,22179,13.5,164703,1],["1953-07-12",null,null,22100,22099,13.4,164703,1],["1953-07-13",null,null,22040,22039,13.4,164703,1],["1953-07-14",null,null,21980,21979,13.3,164703,1],["1953-07-15",null,null,21930,21929,13.3,164703,1],["1953-07-16",null,null,21890,21889,13.3,164703,1],["1953-07-17",null,null,21930,21929,13.3,164703,1],["1953-07-18",null,null,21910,21909,13.3,164703,1],["1953-07-19",null,null,21910,21909,13.3,164703,1],["1953-07-20",null,null,21890,21889,13.3,164703,1],["1953-07-21",null,null,21930,21929,13.3,164703,1],["1953-07-22",null,null,22100,22099,13.4,164703,1],["1953-07-23",null,null,22100,22099,13.4,164703,1],["1953-07-24",null,null,22080,22079,13.4,164703,1],["1953-07-25",null,null,22060,22059,13.4,164703,1],["1953-07-26",null,null,22330,22329,13.6,164703,1],["1953-07-27",null,null,22420,22419,13.6,164703,1],["1953-07-28",null,null,22420,22419,13.6,164703,1],["1953-07-29",null,null,22370,22369,13.6,164703,1],["1953-07-30",null,null,22330,22329,13.6,164703,1],["1953-07-31",null,null,22290,22289,13.5,164703,1],["1953-08-01",null,null,22230,22229,13.5,164703,1],["1953-08-02",null,null,22140,22139,13.4,164703,1],["1953-08-03",null,null,22080,22079,13.4,164703,1],["1953-08-04",null,null,22040,22039,13.4,164703,1],["1953-08-05",null,null,22000,21999,13.4,164703,1],["1953-08-06",null,null,21950,21949,13.3,164703,1],["1953-08-07",null,null,21890,21889,13.3,164703,1],["1953-08-08",null,null,21850,21849,13.3,164703,1],["1953-08-09",null,null,21810,21809,13.2,164703,1],["1953-08-10",null,null,21760,21759,13.2,164703,1],["1953-08-11",null,null,21700,21699,13.2,164703,1],["1953-08-12",null,null,21660,21659,13.2,164703,1],["1953-08-13",null,null,21680,21679,13.2,164703,1],["1953-08-14",null,null,21620,21619,13.1,164703,1],["1953-08-15",null,null,21580,21579,13.1,164703,1],["1953-08-16",null,null,21500,21499,13.1,164703,1],["1953-08-17",null,null,21460,21459,13,164703,1],["1953-08-18",null,null,21420,21419,13,164703,1],["1953-08-19",null,null,21420,21419,13,164703,1],["1953-08-20",null,null,21420,21419,13,164703,1],["1953-08-21",null,null,21380,21379,13,164703,1],["1953-08-22",null,null,21400,21399,13,164703,1],["1953-08-23",null,null,21380,21379,13,164703,1],["1953-08-24",null,null,21360,21359,13,164703,1],["1953-08-25",null,null,21340,21339,13,164703,1],["1953-08-26",null,null,21300,21299,12.9,164703,1],["1953-08-27",null,null,21260,21259,12.9,164703,1],["1953-08-28",null,null,21220,21219,12.9,164703,1],["1953-08-29",null,null,21180,21179,12.9,164703,1],["1953-08-30",null,null,21120,21119,12.8,164703,1],["1953-08-31",null,null,21060,21059,12.8,164703,1],["1953-09-01",null,null,21120,21119,12.8,164703,1],["1953-09-02",null,null,21080,21079,12.8,164703,1],["1953-09-03",null,null,21040,21039,12.8,164703,1],["1953-09-04",null,null,21400,21399,13,164703,1],["1953-09-05",null,null,21340,21339,13,164703,1],["1953-09-06",null,null,21320,21319,12.9,164703,1],["1953-09-07",null,null,21280,21279,12.9,164703,1],["1953-09-08",null,null,21240,21239,12.9,164703,1],["1953-09-09",null,null,21200,21199,12.9,164703,1],["1953-09-10",null,null,21160,21159,12.8,164703,1],["1953-09-11",null,null,21120,21119,12.8,164703,1],["1953-09-12",null,null,21080,21079,12.8,164703,1],["1953-09-13",null,null,21040,21039,12.8,164703,1],["1953-09-14",null,null,21000,20999,12.7,164703,1],["1953-09-15",null,null,20960,20959,12.7,164703,1],["1953-09-16",null,null,20900,20899,12.7,164703,1],["1953-09-17",null,null,20860,20859,12.7,164703,1],["1953-09-18",null,null,20820,20819,12.6,164703,1],["1953-09-19",null,null,20780,20779,12.6,164703,1],["1953-09-20",null,null,20760,20759,12.6,164703,1],["1953-09-21",null,null,20720,20719,12.6,164703,1],["1953-09-22",null,null,20640,20639,12.5,164703,1],["1953-09-23",null,null,20590,20589,12.5,164703,1],["1953-09-24",null,null,20530,20529,12.5,164703,1],["1953-09-25",null,null,20490,20489,12.4,164703,1],["1953-09-26",null,null,20470,20469,12.4,164703,1],["1953-09-27",null,null,20430,20429,12.4,164703,1],["1953-09-28",null,null,20390,20389,12.4,164703,1],["1953-09-29",null,null,20350,20349,12.4,164703,1],["1953-09-30",null,null,20310,20309,12.3,164703,1],["1953-10-01",null,null,20290,20289,12.3,164703,1],["1953-10-02",null,null,20250,20249,12.3,164703,1],["1953-10-03",null,null,20230,20229,12.3,164703,1],["1953-10-04",null,null,20290,20289,12.3,164703,1],["1953-10-05",null,null,22250,22249,13.5,164703,1],["1953-10-06",null,null,22560,22559,13.7,164703,1],["1953-10-07",null,null,22600,22599,13.7,164703,1],["1953-10-08",null,null,22560,22559,13.7,164703,1],["1953-10-09",null,null,22540,22539,13.7,164703,1],["1953-10-10",null,null,22520,22519,13.7,164703,1],["1953-10-11",null,null,22500,22499,13.7,164703,1],["1953-10-12",null,null,22480,22479,13.6,164703,1],["1953-10-13",null,null,22460,22459,13.6,164703,1],["1953-10-14",null,null,22420,22419,13.6,164703,1],["1953-10-15",null,null,22370,22369,13.6,164703,1],["1953-10-16",null,null,22370,22369,13.6,164703,1],["1953-10-17",null,null,22350,22349,13.6,164703,1],["1953-10-18",null,null,22310,22309,13.5,164703,1],["1953-10-19",null,null,22270,22269,13.5,164703,1],["1953-10-20",null,null,22230,22229,13.5,164703,1],["1953-10-21",null,null,22180,22179,13.5,164703,1],["1953-10-22",null,null,22180,22179,13.5,164703,1],["1953-10-23",null,null,22400,22399,13.6,164703,1],["1953-10-24",null,null,22840,22839,13.9,164703,1],["1953-10-25",null,null,22880,22879,13.9,164703,1],["1953-10-26",null,null,23170,23169,14.1,164703,1],["1953-10-27",null,null,26130,26129,15.9,164703,1],["1953-10-28",null,null,26960,26959,16.4,164703,1],["1953-10-29",null,null,28010,28009,17,164703,1],["1953-10-30",null,null,28320,28319,17.2,164703,1],["1953-10-31",null,null,28400,28399,17.2,164703,1],["1953-11-01",null,null,28450,28449,17.3,164703,1],["1953-11-02",null,null,28450,28449,17.3,164703,1],["1953-11-03",null,null,28450,28449,17.3,164703,1],["1953-11-04",null,null,28570,28569,17.3,164703,1],["1953-11-05",null,null,28890,28889,17.5,164703,1],["1953-11-06",null,null,28960,28959,17.6,164703,1],["1953-11-07",null,null,28940,28939,17.6,164703,1],["1953-11-08",null,null,29010,29009,17.6,164703,1],["1953-11-09",null,null,29010,29009,17.6,164703,1],["1953-11-10",null,null,28990,28989,17.6,164703,1],["1953-11-11",null,null,28990,28989,17.6,164703,1],["1953-11-12",null,null,28990,28989,17.6,164703,1],["1953-11-13",null,null,28990,28989,17.6,164703,1],["1953-11-14",null,null,28990,28989,17.6,164703,1],["1953-11-15",null,null,28960,28959,17.6,164703,1],["1953-11-16",null,null,28960,28959,17.6,164703,1],["1953-11-17",null,null,28960,28959,17.6,164703,1],["1953-11-18",null,null,28960,28959,17.6,164703,1],["1953-11-19",null,null,28960,28959,17.6,164703,1],["1953-11-20",null,null,29530,29529,17.9,164703,1],["1953-11-21",null,null,30270,30269,18.4,164703,1],["1953-11-22",null,null,30650,30649,18.6,164703,1],["1953-11-23",null,null,30680,30679,18.6,164703,1],["1953-11-24",null,null,30730,30729,18.7,164703,1],["1953-11-25",null,null,30730,30729,18.7,164703,1],["1953-11-26",null,null,30700,30699,18.6,164703,1],["1953-11-27",null,null,30700,30699,18.6,164703,1],["1953-11-28",null,null,30680,30679,18.6,164703,1],["1953-11-29",null,null,30680,30679,18.6,164703,1],["1953-11-30",null,null,30680,30679,18.6,164703,1],["1953-12-01",null,null,30680,30679,18.6,164703,1],["1953-12-02",null,null,30680,30679,18.6,164703,1],["1953-12-03",null,null,30940,30939,18.8,164703,1],["1953-12-04",null,null,31010,31009,18.8,164703,1],["1953-12-05",null,null,31170,31169,18.9,164703,1],["1953-12-06",null,null,31380,31379,19.1,164703,1],["1953-12-07",null,null,31400,31399,19.1,164703,1],["1953-12-08",null,null,31430,31429,19.1,164703,1],["1953-12-09",null,null,31480,31479,19.1,164703,1],["1953-12-10",null,null,31430,31429,19.1,164703,1],["1953-12-11",null,null,31380,31379,19.1,164703,1],["1953-12-12",null,null,31510,31509,19.1,164703,1],["1953-12-13",null,null,31480,31479,19.1,164703,1],["1953-12-14",null,null,31480,31479,19.1,164703,1],["1953-12-15",null,null,31430,31429,19.1,164703,1],["1953-12-16",null,null,31400,31399,19.1,164703,1],["1953-12-17",null,null,31400,31399,19.1,164703,1],["1953-12-18",null,null,31380,31379,19.1,164703,1],["1953-12-19",null,null,31380,31379,19.1,164703,1],["1953-12-20",null,null,31380,31379,19.1,164703,1],["1953-12-21",null,null,31380,31379,19.1,164703,1],["1953-12-22",null,null,31510,31509,19.1,164703,1],["1953-12-23",null,null,31460,31459,19.1,164703,1],["1953-12-24",null,null,31330,31329,19,164703,1],["1953-12-25",null,null,31300,31299,19,164703,1],["1953-12-26",null,null,31300,31299,19,164703,1],["1953-12-27",null,null,31270,31269,19,164703,1],["1953-12-28",null,null,31330,31329,19,164703,1],["1953-12-29",null,null,31300,31299,19,164703,1],["1953-12-30",null,null,31300,31299,19,164703,1],["1953-12-31",null,null,31270,31269,19,164703,1],["1954-01-01",null,null,31250,31249,19,164703,1],["1954-01-02",null,null,31250,31249,19,164703,1],["1954-01-03",null,null,31250,31249,19,164703,1],["1954-01-04",null,null,31250,31249,19,164703,1],["1954-01-05",null,null,31250,31249,19,164703,1],["1954-01-06",null,null,31250,31249,19,164703,1],["1954-01-07",null,null,31250,31249,19,164703,1],["1954-01-08",null,null,31250,31249,19,164703,1],["1954-01-09",null,null,31250,31249,19,164703,1],["1954-01-10",null,null,31300,31299,19,164703,1],["1954-01-11",null,null,31270,31269,19,164703,1],["1954-01-12",null,null,31220,31219,19,164703,1],["1954-01-13",null,null,31200,31199,18.9,164703,1],["1954-01-14",null,null,31220,31219,19,164703,1],["1954-01-15",null,null,31300,31299,19,164703,1],["1954-01-16",null,null,31540,31539,19.1,164703,1],["1954-01-17",null,null,31690,31689,19.2,164703,1],["1954-01-18",null,null,31800,31799,19.3,164703,1],["1954-01-19",null,null,31880,31879,19.4,164703,1],["1954-01-20",null,null,31990,31989,19.4,164703,1],["1954-01-21",null,null,32090,32089,19.5,164703,1],["1954-01-22",null,null,32170,32169,19.5,164703,1],["1954-01-23",null,null,32140,32139,19.5,164703,1],["1954-01-24",null,null,32120,32119,19.5,164703,1],["1954-01-25",null,null,32200,32199,19.5,164703,1],["1954-01-26",null,null,32570,32569,19.8,164703,1],["1954-01-27",null,null,32920,32919,20,164703,1],["1954-01-28",null,null,33090,33089,20.1,164703,1],["1954-01-29",null,null,33170,33169,20.1,164703,1],["1954-01-30",null,null,33250,33249,20.2,164703,1],["1954-01-31",null,null,33360,33359,20.3,164703,1],["1954-02-01",null,null,33410,33409,20.3,164703,1],["1954-02-02",null,null,33490,33489,20.3,164703,1],["1954-02-03",null,null,33550,33549,20.4,164703,1],["1954-02-04",null,null,33580,33579,20.4,164703,1],["1954-02-05",null,null,33630,33629,20.4,164703,1],["1954-02-06",null,null,33660,33659,20.4,164703,1],["1954-02-07",null,null,33680,33679,20.4,164703,1],["1954-02-08",null,null,33680,33679,20.4,164703,1],["1954-02-09",null,null,33680,33679,20.4,164703,1],["1954-02-10",null,null,33680,33679,20.4,164703,1],["1954-02-11",null,null,33680,33679,20.4,164703,1],["1954-02-12",null,null,33680,33679,20.4,164703,1],["1954-02-13",null,null,33660,33659,20.4,164703,1],["1954-02-14",null,null,33680,33679,20.4,164703,1],["1954-02-15",null,null,33680,33679,20.4,164703,1],["1954-02-16",null,null,33710,33709,20.5,164703,1],["1954-02-17",null,null,33740,33739,20.5,164703,1],["1954-02-18",null,null,33740,33739,20.5,164703,1],["1954-02-19",null,null,33740,33739,20.5,164703,1],["1954-02-20",null,null,33740,33739,20.5,164703,1],["1954-02-21",null,null,33770,33769,20.5,164703,1],["1954-02-22",null,null,33770,33769,20.5,164703,1],["1954-02-23",null,null,33770,33769,20.5,164703,1],["1954-02-24",null,null,33740,33739,20.5,164703,1],["1954-02-25",null,null,33710,33709,20.5,164703,1],["1954-02-26",null,null,33680,33679,20.4,164703,1],["1954-02-27",null,null,33660,33659,20.4,164703,1],["1954-02-28",null,null,33600,33599,20.4,164703,1],["1954-03-01",null,null,33550,33549,20.4,164703,1],["1954-03-02",null,null,33490,33489,20.3,164703,1],["1954-03-03",null,null,33440,33439,20.3,164703,1],["1954-03-04",null,null,33360,33359,20.3,164703,1],["1954-03-05",null,null,33360,33359,20.3,164703,1],["1954-03-06",null,null,33360,33359,20.3,164703,1],["1954-03-07",null,null,33330,33329,20.2,164703,1],["1954-03-08",null,null,33330,33329,20.2,164703,1],["1954-03-09",null,null,33330,33329,20.2,164703,1],["1954-03-10",null,null,33330,33329,20.2,164703,1],["1954-03-11",null,null,33330,33329,20.2,164703,1],["1954-03-12",null,null,33330,33329,20.2,164703,1],["1954-03-13",null,null,33300,33299,20.2,164703,1],["1954-03-14",null,null,33250,33249,20.2,164703,1],["1954-03-15",null,null,33170,33169,20.1,164703,1],["1954-03-16",null,null,33110,33109,20.1,164703,1],["1954-03-17",null,null,33060,33059,20.1,164703,1],["1954-03-18",null,null,33030,33029,20.1,164703,1],["1954-03-19",null,null,33060,33059,20.1,164703,1],["1954-03-20",null,null,33030,33029,20.1,164703,1],["1954-03-21",null,null,33000,32999,20,164703,1],["1954-03-22",null,null,32980,32979,20,164703,1],["1954-03-23",null,null,33000,32999,20,164703,1],["1954-03-24",null,null,33000,32999,20,164703,1],["1954-03-25",null,null,33170,33169,20.1,164703,1],["1954-03-26",null,null,33140,33139,20.1,164703,1],["1954-03-27",null,null,33140,33139,20.1,164703,1],["1954-03-28",null,null,33140,33139,20.1,164703,1],["1954-03-29",null,null,33140,33139,20.1,164703,1],["1954-03-30",null,null,33110,33109,20.1,164703,1],["1954-03-31",null,null,33030,33029,20.1,164703,1],["1954-04-01",null,null,32980,32979,20,164703,1],["1954-04-02",null,null,32900,32899,20,164703,1],["1954-04-03",null,null,32900,32899,20,164703,1],["1954-04-04",null,null,32870,32869,20,164703,1],["1954-04-05",null,null,32870,32869,20,164703,1],["1954-04-06",null,null,32840,32839,19.9,164703,1],["1954-04-07",null,null,32820,32819,19.9,164703,1],["1954-04-08",null,null,32920,32919,20,164703,1],["1954-04-09",null,null,32870,32869,20,164703,1],["1954-04-10",null,null,32820,32819,19.9,164703,1],["1954-04-11",null,null,32820,32819,19.9,164703,1],["1954-04-12",null,null,33000,32999,20,164703,1],["1954-04-13",null,null,33600,33599,20.4,164703,1],["1954-04-14",null,null,33800,33799,20.5,164703,1],["1954-04-15",null,null,33910,33909,20.6,164703,1],["1954-04-16",null,null,33990,33989,20.6,164703,1],["1954-04-17",null,null,33850,33849,20.6,164703,1],["1954-04-18",null,null,33820,33819,20.5,164703,1],["1954-04-19",null,null,33740,33739,20.5,164703,1],["1954-04-20",null,null,33660,33659,20.4,164703,1],["1954-04-21",null,null,33630,33629,20.4,164703,1],["1954-04-22",null,null,33630,33629,20.4,164703,1],["1954-04-23",null,null,33600,33599,20.4,164703,1],["1954-04-24",null,null,33550,33549,20.4,164703,1],["1954-04-25",null,null,33520,33519,20.4,164703,1],["1954-04-26",null,null,33490,33489,20.3,164703,1],["1954-04-27",null,null,33470,33469,20.3,164703,1],["1954-04-28",null,null,33520,33519,20.4,164703,1],["1954-04-29",null,null,33490,33489,20.3,164703,1],["1954-04-30",null,null,33440,33439,20.3,164703,1],["1954-05-01",null,null,33820,33819,20.5,164703,1],["1954-05-02",null,null,33800,33799,20.5,164703,1],["1954-05-03",null,null,33800,33799,20.5,164703,1],["1954-05-04",null,null,33770,33769,20.5,164703,1],["1954-05-05",null,null,33680,33679,20.4,164703,1],["1954-05-06",null,null,33660,33659,20.4,164703,1],["1954-05-07",null,null,33660,33659,20.4,164703,1],["1954-05-08",null,null,33630,33629,20.4,164703,1],["1954-05-09",null,null,33550,33549,20.4,164703,1],["1954-05-10",null,null,33520,33519,20.4,164703,1],["1954-05-11",null,null,33910,33909,20.6,164703,1],["1954-05-12",null,null,34970,34969,21.2,164703,1],["1954-05-13",null,null,36430,36429,22.1,164703,1],["1954-05-14",null,null,36900,36899,22.4,164703,1],["1954-05-15",null,null,37190,37189,22.6,164703,1],["1954-05-16",null,null,37400,37399,22.7,164703,1],["1954-05-17",null,null,37450,37449,22.7,164703,1],["1954-05-18",null,null,37480,37479,22.8,164703,1],["1954-05-19",null,null,37510,37509,22.8,164703,1],["1954-05-20",null,null,37510,37509,22.8,164703,1],["1954-05-21",null,null,37450,37449,22.7,164703,1],["1954-05-22",null,null,37400,37399,22.7,164703,1],["1954-05-23",null,null,37370,37369,22.7,164703,1],["1954-05-24",null,null,37340,37339,22.7,164703,1],["1954-05-25",null,null,37340,37339,22.7,164703,1],["1954-05-26",null,null,37340,37339,22.7,164703,1],["1954-05-27",null,null,37340,37339,22.7,164703,1],["1954-05-28",null,null,37370,37369,22.7,164703,1],["1954-05-29",null,null,37510,37509,22.8,164703,1],["1954-05-30",null,null,37690,37689,22.9,164703,1],["1954-05-31",null,null,37870,37869,23,164703,1],["1954-06-01",null,null,37930,37929,23,164703,1],["1954-06-02",null,null,37930,37929,23,164703,1],["1954-06-03",null,null,37930,37929,23,164703,1],["1954-06-04",null,null,37840,37839,23,164703,1],["1954-06-05",null,null,37750,37749,22.9,164703,1],["1954-06-06",null,null,37630,37629,22.8,164703,1],["1954-06-07",null,null,37600,37599,22.8,164703,1],["1954-06-08",null,null,37540,37539,22.8,164703,1],["1954-06-09",null,null,37480,37479,22.8,164703,1],["1954-06-10",null,null,37420,37419,22.7,164703,1],["1954-06-11",null,null,37660,37659,22.9,164703,1],["1954-06-12",null,null,37840,37839,23,164703,1],["1954-06-13",null,null,37570,37569,22.8,164703,1],["1954-06-14",null,null,37130,37129,22.5,164703,1],["1954-06-15",null,null,36630,36629,22.2,164703,1],["1954-06-16",null,null,37660,37659,22.9,164703,1],["1954-06-17",null,null,38530,38529,23.4,164703,1],["1954-06-18",null,null,39230,39229,23.8,164703,1],["1954-06-19",null,null,39350,39349,23.9,164703,1],["1954-06-20",null,null,39380,39379,23.9,164703,1],["1954-06-21",null,null,39320,39319,23.9,164703,1],["1954-06-22",null,null,39260,39259,23.8,164703,1],["1954-06-23",null,null,39200,39199,23.8,164703,1],["1954-06-24",null,null,39140,39139,23.8,164703,1],["1954-06-25",null,null,39070,39069,23.7,164703,1],["1954-06-26",null,null,38980,38979,23.7,164703,1],["1954-06-27",null,null,38890,38889,23.6,164703,1],["1954-06-28",null,null,38800,38799,23.6,164703,1],["1954-06-29",null,null,38710,38709,23.5,164703,1],["1954-06-30",null,null,38620,38619,23.4,164703,1],["1954-07-01",null,null,38560,38559,23.4,164703,1],["1954-07-02",null,null,38500,38499,23.4,164703,1],["1954-07-03",null,null,38440,38439,23.3,164703,1],["1954-07-04",null,null,38410,38409,23.3,164703,1],["1954-07-05",null,null,38380,38379,23.3,164703,1],["1954-07-06",null,null,38350,38349,23.3,164703,1],["1954-07-07",null,null,38260,38259,23.2,164703,1],["1954-07-08",null,null,38200,38199,23.2,164703,1],["1954-07-09",null,null,38110,38109,23.1,164703,1],["1954-07-10",null,null,38050,38049,23.1,164703,1],["1954-07-11",null,null,37960,37959,23,164703,1],["1954-07-12",null,null,37900,37899,23,164703,1],["1954-07-13",null,null,37810,37809,23,164703,1],["1954-07-14",null,null,37750,37749,22.9,164703,1],["1954-07-15",null,null,37660,37659,22.9,164703,1],["1954-07-16",null,null,37600,37599,22.8,164703,1],["1954-07-17",null,null,37510,37509,22.8,164703,1],["1954-07-18",null,null,37420,37419,22.7,164703,1],["1954-07-19",null,null,37340,37339,22.7,164703,1],["1954-07-20",null,null,37250,37249,22.6,164703,1],["1954-07-21",null,null,37160,37159,22.6,164703,1],["1954-07-22",null,null,37040,37039,22.5,164703,1],["1954-07-23",null,null,36950,36949,22.4,164703,1],["1954-07-24",null,null,36870,36869,22.4,164703,1],["1954-07-25",null,null,36780,36779,22.3,164703,1],["1954-07-26",null,null,36720,36719,22.3,164703,1],["1954-07-27",null,null,36630,36629,22.2,164703,1],["1954-07-28",null,null,36540,36539,22.2,164703,1],["1954-07-29",null,null,36460,36459,22.1,164703,1],["1954-07-30",null,null,36370,36369,22.1,164703,1],["1954-07-31",null,null,36310,36309,22,164703,1],["1954-08-01",null,null,36260,36259,22,164703,1],["1954-08-02",null,null,36140,36139,21.9,164703,1],["1954-08-03",null,null,36110,36109,21.9,164703,1],["1954-08-04",null,null,36050,36049,21.9,164703,1],["1954-08-05",null,null,35910,35909,21.8,164703,1],["1954-08-06",null,null,35820,35819,21.7,164703,1],["1954-08-07",null,null,35760,35759,21.7,164703,1],["1954-08-08",null,null,35680,35679,21.7,164703,1],["1954-08-09",null,null,35590,35589,21.6,164703,1],["1954-08-10",null,null,35510,35509,21.6,164703,1],["1954-08-11",null,null,35450,35449,21.5,164703,1],["1954-08-12",null,null,35390,35389,21.5,164703,1],["1954-08-13",null,null,35280,35279,21.4,164703,1],["1954-08-14",null,null,35190,35189,21.4,164703,1],["1954-08-15",null,null,35140,35139,21.3,164703,1],["1954-08-16",null,null,35080,35079,21.3,164703,1],["1954-08-17",null,null,35000,34999,21.2,164703,1],["1954-08-18",null,null,34940,34939,21.2,164703,1],["1954-08-19",null,null,34830,34829,21.1,164703,1],["1954-08-20",null,null,34740,34739,21.1,164703,1],["1954-08-21",null,null,34660,34659,21,164703,1],["1954-08-22",null,null,34600,34599,21,164703,1],["1954-08-23",null,null,34710,34709,21.1,164703,1],["1954-08-24",null,null,34660,34659,21,164703,1],["1954-08-25",null,null,34600,34599,21,164703,1],["1954-08-26",null,null,34550,34549,21,164703,1],["1954-08-27",null,null,34490,34489,20.9,164703,1],["1954-08-28",null,null,34430,34429,20.9,164703,1],["1954-08-29",null,null,34380,34379,20.9,164703,1],["1954-08-30",null,null,34320,34319,20.8,164703,1],["1954-08-31",null,null,34270,34269,20.8,164703,1],["1954-09-01",null,null,34180,34179,20.8,164703,1],["1954-09-02",null,null,34130,34129,20.7,164703,1],["1954-09-03",null,null,34040,34039,20.7,164703,1],["1954-09-04",null,null,33960,33959,20.6,164703,1],["1954-09-05",null,null,33880,33879,20.6,164703,1],["1954-09-06",null,null,33800,33799,20.5,164703,1],["1954-09-07",null,null,33770,33769,20.5,164703,1],["1954-09-08",null,null,33710,33709,20.5,164703,1],["1954-09-09",null,null,33660,33659,20.4,164703,1],["1954-09-10",null,null,33910,33909,20.6,164703,1],["1954-09-11",null,null,33820,33819,20.5,164703,1],["1954-09-12",null,null,33740,33739,20.5,164703,1],["1954-09-13",null,null,33660,33659,20.4,164703,1],["1954-09-14",null,null,33600,33599,20.4,164703,1],["1954-09-15",null,null,33550,33549,20.4,164703,1],["1954-09-16",null,null,33490,33489,20.3,164703,1],["1954-09-17",null,null,33380,33379,20.3,164703,1],["1954-09-18",null,null,33330,33329,20.2,164703,1],["1954-09-19",null,null,33280,33279,20.2,164703,1],["1954-09-20",null,null,33220,33219,20.2,164703,1],["1954-09-21",null,null,33190,33189,20.2,164703,1],["1954-09-22",null,null,33140,33139,20.1,164703,1],["1954-09-23",null,null,33090,33089,20.1,164703,1],["1954-09-24",null,null,33030,33029,20.1,164703,1],["1954-09-25",null,null,32980,32979,20,164703,1],["1954-09-26",null,null,32950,32949,20,164703,1],["1954-09-27",null,null,32920,32919,20,164703,1],["1954-09-28",null,null,32870,32869,20,164703,1],["1954-09-29",null,null,32820,32819,19.9,164703,1],["1954-09-30",null,null,32820,32819,19.9,164703,1],["1954-10-01",null,null,33190,33189,20.2,164703,1],["1954-10-02",null,null,33470,33469,20.3,164703,1],["1954-10-03",null,null,33440,33439,20.3,164703,1],["1954-10-04",null,null,33410,33409,20.3,164703,1],["1954-10-05",null,null,33380,33379,20.3,164703,1],["1954-10-06",null,null,33360,33359,20.3,164703,1],["1954-10-07",null,null,33330,33329,20.2,164703,1],["1954-10-08",null,null,33280,33279,20.2,164703,1],["1954-10-09",null,null,33270,33269,20.2,164703,1],["1954-10-10",null,null,33170,33169,20.1,164703,1],["1954-10-11",null,null,33110,33109,20.1,164703,1],["1954-10-12",null,null,33090,33089,20.1,164703,1],["1954-10-13",null,null,33030,33029,20.1,164703,1],["1954-10-14",null,null,32950,32949,20,164703,1],["1954-10-15",null,null,32900,32899,20,164703,1],["1954-10-16",null,null,32790,32789,19.9,164703,1],["1954-10-17",null,null,32740,32739,19.9,164703,1],["1954-10-18",null,null,32650,32649,19.8,164703,1],["1954-10-19",null,null,32600,32599,19.8,164703,1],["1954-10-20",null,null,32550,32549,19.8,164703,1],["1954-10-21",null,null,32520,32519,19.7,164703,1],["1954-10-22",null,null,32490,32489,19.7,164703,1],["1954-10-23",null,null,32520,32519,19.7,164703,1],["1954-10-24",null,null,32600,32599,19.8,164703,1],["1954-10-25",null,null,32600,32599,19.8,164703,1],["1954-10-26",null,null,32550,32549,19.8,164703,1],["1954-10-27",null,null,32630,32629,19.8,164703,1],["1954-10-28",null,null,32870,32869,20,164703,1],["1954-10-29",null,null,32870,32869,20,164703,1],["1954-10-30",null,null,32820,32819,19.9,164703,1],["1954-10-31",null,null,32760,32759,19.9,164703,1],["1954-11-01",null,null,32680,32679,19.8,164703,1],["1954-11-02",null,null,32570,32569,19.8,164703,1],["1954-11-03",null,null,32410,32409,19.7,164703,1],["1954-11-04",null,null,32490,32489,19.7,164703,1],["1954-11-05",null,null,32410,32409,19.7,164703,1],["1954-11-06",null,null,32300,32299,19.6,164703,1],["1954-11-07",null,null,32140,32139,19.5,164703,1],["1954-11-08",null,null,32040,32039,19.5,164703,1],["1954-11-09",null,null,31930,31929,19.4,164703,1],["1954-11-10",null,null,31850,31849,19.3,164703,1],["1954-11-11",null,null,31750,31749,19.3,164703,1],["1954-11-12",null,null,31690,31689,19.2,164703,1],["1954-11-13",null,null,31590,31589,19.2,164703,1],["1954-11-14",null,null,31480,31479,19.1,164703,1],["1954-11-15",null,null,31430,31429,19.1,164703,1],["1954-11-16",null,null,31350,31349,19,164703,1],["1954-11-17",null,null,31220,31219,19,164703,1],["1954-11-18",null,null,31140,31139,18.9,164703,1],["1954-11-19",null,null,31120,31119,18.9,164703,1],["1954-11-20",null,null,30910,30909,18.8,164703,1],["1954-11-21",null,null,30830,30829,18.7,164703,1],["1954-11-22",null,null,30700,30699,18.6,164703,1],["1954-11-23",null,null,30600,30599,18.6,164703,1],["1954-11-24",null,null,30500,30499,18.5,164703,1],["1954-11-25",null,null,30390,30389,18.5,164703,1],["1954-11-26",null,null,30320,30319,18.4,164703,1],["1954-11-27",null,null,30240,30239,18.4,164703,1],["1954-11-28",null,null,30110,30109,18.3,164703,1],["1954-11-29",null,null,30040,30039,18.2,164703,1],["1954-11-30",null,null,29880,29879,18.1,164703,1],["1954-12-01",null,null,29830,29829,18.1,164703,1],["1954-12-02",null,null,29780,29779,18.1,164703,1],["1954-12-03",null,null,29680,29679,18,164703,1],["1954-12-04",null,null,29630,29629,18,164703,1],["1954-12-05",null,null,29560,29559,17.9,164703,1],["1954-12-06",null,null,29480,29479,17.9,164703,1],["1954-12-07",null,null,29380,29379,17.8,164703,1],["1954-12-08",null,null,29280,29279,17.8,164703,1],["1954-12-09",null,null,29230,29229,17.7,164703,1],["1954-12-10",null,null,29060,29059,17.6,164703,1],["1954-12-11",null,null,28890,28889,17.5,164703,1],["1954-12-12",null,null,29060,29059,17.6,164703,1],["1954-12-13",null,null,28940,28939,17.6,164703,1],["1954-12-14",null,null,28790,28789,17.5,164703,1],["1954-12-15",null,null,28690,28689,17.4,164703,1],["1954-12-16",null,null,28570,28569,17.3,164703,1],["1954-12-17",null,null,28470,28469,17.3,164703,1],["1954-12-18",null,null,28350,28349,17.2,164703,1],["1954-12-19",null,null,28200,28199,17.1,164703,1],["1954-12-20",null,null,28080,28079,17,164703,1],["1954-12-21",null,null,27960,27959,17,164703,1],["1954-12-22",null,null,27870,27869,16.9,164703,1],["1954-12-23",null,null,27750,27749,16.8,164703,1],["1954-12-24",null,null,27600,27599,16.8,164703,1],["1954-12-25",null,null,27480,27479,16.7,164703,1],["1954-12-26",null,null,27370,27369,16.6,164703,1],["1954-12-27",null,null,27250,27249,16.5,164703,1],["1954-12-28",null,null,27250,27249,16.5,164703,1],["1954-12-29",null,null,27220,27219,16.5,164703,1],["1954-12-30",null,null,27080,27079,16.4,164703,1],["1954-12-31",null,null,26940,26939,16.4,164703,1],["1955-01-01",null,null,26830,26829,16.3,164703,1],["1955-01-02",null,null,26690,26689,16.2,164703,1],["1955-01-03",null,null,26550,26549,16.1,164703,1],["1955-01-04",null,null,26460,26459,16.1,164703,1],["1955-01-05",null,null,26360,26359,16,164703,1],["1955-01-06",null,null,26340,26339,16,164703,1],["1955-01-07",null,null,26130,26129,15.9,164703,1],["1955-01-08",null,null,26020,26019,15.8,164703,1],["1955-01-09",null,null,25910,25909,15.7,164703,1],["1955-01-10",null,null,25980,25979,15.8,164703,1],["1955-01-11",null,null,25820,25819,15.7,164703,1],["1955-01-12",null,null,25700,25699,15.6,164703,1],["1955-01-13",null,null,25590,25589,15.5,164703,1],["1955-01-14",null,null,25430,25429,15.4,164703,1],["1955-01-15",null,null,25370,25369,15.4,164703,1],["1955-01-16",null,null,25230,25229,15.3,164703,1],["1955-01-17",null,null,25100,25099,15.2,164703,1],["1955-01-18",null,null,23030,23029,14,164703,1],["1955-01-19",null,null,24970,24969,15.2,164703,1],["1955-01-20",null,null,24770,24769,15,164703,1],["1955-01-21",null,null,24660,24659,15,164703,1],["1955-01-22",null,null,24550,24549,14.9,164703,1],["1955-01-23",null,null,24440,24439,14.8,164703,1],["1955-01-24",null,null,24310,24309,14.8,164703,1],["1955-01-25",null,null,24190,24189,14.7,164703,1],["1955-01-26",null,null,24060,24059,14.6,164703,1],["1955-01-27",null,null,23950,23949,14.5,164703,1],["1955-01-28",null,null,23820,23819,14.5,164703,1],["1955-01-29",null,null,23680,23679,14.4,164703,1],["1955-01-30",null,null,23510,23509,14.3,164703,1],["1955-01-31",null,null,23380,23379,14.2,164703,1],["1955-02-01",null,null,23300,23299,14.1,164703,1],["1955-02-02",null,null,23210,23209,14.1,164703,1],["1955-02-03",null,null,23090,23089,14,164703,1],["1955-02-04",null,null,23150,23149,14.1,164703,1],["1955-02-05",null,null,23150,23149,14.1,164703,1],["1955-02-06",null,null,23130,23129,14,164703,1],["1955-02-07",null,null,23090,23089,14,164703,1],["1955-02-08",null,null,22940,22939,13.9,164703,1],["1955-02-09",null,null,22840,22839,13.9,164703,1],["1955-02-10",null,null,22730,22729,13.8,164703,1],["1955-02-11",null,null,22630,22629,13.7,164703,1],["1955-02-12",null,null,22420,22419,13.6,164703,1],["1955-02-13",null,null,22310,22309,13.5,164703,1],["1955-02-14",null,null,22160,22159,13.5,164703,1],["1955-02-15",null,null,22060,22059,13.4,164703,1],["1955-02-16",null,null,21930,21929,13.3,164703,1],["1955-02-17",null,null,21830,21829,13.3,164703,1],["1955-02-18",null,null,21680,21679,13.2,164703,1],["1955-02-19",null,null,21620,21619,13.1,164703,1],["1955-02-20",null,null,21950,21949,13.3,164703,1],["1955-02-21",null,null,21810,21809,13.2,164703,1],["1955-02-22",null,null,21680,21679,13.2,164703,1],["1955-02-23",null,null,21540,21539,13.1,164703,1],["1955-02-24",null,null,21440,21439,13,164703,1],["1955-02-25",null,null,21340,21339,13,164703,1],["1955-02-26",null,null,21240,21239,12.9,164703,1],["1955-02-27",null,null,21140,21139,12.8,164703,1],["1955-02-28",null,null,21060,21059,12.8,164703,1],["1955-03-01",null,null,20980,20979,12.7,164703,1],["1955-03-02",null,null,20860,20859,12.7,164703,1],["1955-03-03",null,null,20780,20779,12.6,164703,1],["1955-03-04",null,null,20660,20659,12.5,164703,1],["1955-03-05",null,null,20570,20569,12.5,164703,1],["1955-03-06",null,null,20450,20449,12.4,164703,1],["1955-03-07",null,null,20330,20329,12.3,164703,1],["1955-03-08",null,null,20190,20189,12.3,164703,1],["1955-03-09",null,null,20050,20049,12.2,164703,1],["1955-03-10",null,null,19930,19929,12.1,164703,1],["1955-03-11",null,null,19830,19829,12,164703,1],["1955-03-12",null,null,19730,19729,12,164703,1],["1955-03-13",null,null,19640,19639,11.9,164703,1],["1955-03-14",null,null,19600,19599,11.9,164703,1],["1955-03-15",null,null,19520,19519,11.9,164703,1],["1955-03-16",null,null,19350,19349,11.7,164703,1],["1955-03-17",null,null,19220,19219,11.7,164703,1],["1955-03-18",null,null,19130,19129,11.6,164703,1],["1955-03-19",null,null,19200,19199,11.7,164703,1],["1955-03-20",null,null,19110,19109,11.6,164703,1],["1955-03-21",null,null,19750,19749,12,164703,1],["1955-03-22",null,null,19750,19749,12,164703,1],["1955-03-23",null,null,19640,19639,11.9,164703,1],["1955-03-24",null,null,19520,19519,11.9,164703,1],["1955-03-25",null,null,19430,19429,11.8,164703,1],["1955-03-26",null,null,19260,19259,11.7,164703,1],["1955-03-27",null,null,19130,19129,11.6,164703,1],["1955-03-28",null,null,19000,18999,11.5,164703,1],["1955-03-29",null,null,18890,18889,11.5,164703,1],["1955-03-30",null,null,18760,18759,11.4,164703,1],["1955-03-31",null,null,18640,18639,11.3,164703,1],["1955-04-01",null,null,18570,18569,11.3,164703,1],["1955-04-02",null,null,18480,18479,11.2,164703,1],["1955-04-03",null,null,18380,18379,11.2,164703,1],["1955-04-04",null,null,18290,18289,11.1,164703,1],["1955-04-05",null,null,18180,18179,11,164703,1],["1955-04-06",null,null,18070,18069,11,164703,1],["1955-04-07",null,null,17960,17959,10.9,164703,1],["1955-04-08",null,null,17820,17819,10.8,164703,1],["1955-04-09",null,null,17700,17699,10.7,164703,1],["1955-04-10",null,null,17790,17789,10.8,164703,1],["1955-04-11",null,null,17700,17699,10.7,164703,1],["1955-04-12",null,null,17580,17579,10.7,164703,1],["1955-04-13",null,null,17610,17609,10.7,164703,1],["1955-04-14",null,null,17500,17499,10.6,164703,1],["1955-04-15",null,null,17380,17379,10.6,164703,1],["1955-04-16",null,null,17240,17239,10.5,164703,1],["1955-04-17",null,null,17140,17139,10.4,164703,1],["1955-04-18",null,null,17030,17029,10.3,164703,1],["1955-04-19",null,null,16930,16929,10.3,164703,1],["1955-04-20",null,null,16820,16819,10.2,164703,1],["1955-04-21",null,null,16680,16679,10.1,164703,1],["1955-04-22",null,null,16610,16609,10.1,164703,1],["1955-04-23",null,null,16560,16559,10.1,164703,1],["1955-04-24",null,null,16340,16339,9.9,164703,1],["1955-04-25",null,null,16000,15999,9.7,164703,1],["1955-04-26",null,null,15790,15789,9.6,164703,1],["1955-04-27",null,null,15610,15609,9.5,164703,1],["1955-04-28",null,null,15420,15419,9.4,164703,1],["1955-04-29",null,null,15240,15239,9.3,164703,1],["1955-04-30",null,null,15160,15159,9.2,164703,1],["1955-05-01",null,null,15060,15059,9.1,164703,1],["1955-05-02",null,null,14990,14989,9.1,164703,1],["1955-05-03",null,null,14930,14929,9.1,164703,1],["1955-05-04",null,null,14830,14829,9,164703,1],["1955-05-05",null,null,14770,14769,9,164703,1],["1955-05-06",null,null,14700,14699,8.9,164703,1],["1955-05-07",null,null,14640,14639,8.9,164703,1],["1955-05-08",null,null,14550,14549,8.8,164703,1],["1955-05-09",null,null,14470,14469,8.8,164703,1],["1955-05-10",null,null,14410,14409,8.7,164703,1],["1955-05-11",null,null,14390,14389,8.7,164703,1],["1955-05-12",null,null,14470,14469,8.8,164703,1],["1955-05-13",null,null,14460,14459,8.8,164703,1],["1955-05-14",null,null,14380,14379,8.7,164703,1],["1955-05-15",null,null,14310,14309,8.7,164703,1],["1955-05-16",null,null,14270,14269,8.7,164703,1],["1955-05-17",null,null,14240,14239,8.6,164703,1],["1955-05-18",null,null,14190,14189,8.6,164703,1],["1955-05-19",null,null,14180,14179,8.6,164703,1],["1955-05-20",null,null,17500,17499,10.6,164703,1],["1955-05-21",null,null,19850,19849,12.1,164703,1],["1955-05-22",null,null,21080,21079,12.8,164703,1],["1955-05-23",null,null,21340,21339,13,164703,1],["1955-05-24",null,null,21460,21459,13,164703,1],["1955-05-25",null,null,21440,21439,13,164703,1],["1955-05-26",null,null,21320,21319,12.9,164703,1],["1955-05-27",null,null,21910,21909,13.3,164703,1],["1955-05-28",null,null,21950,21949,13.3,164703,1],["1955-05-29",null,null,21910,21909,13.3,164703,1],["1955-05-30",null,null,21830,21829,13.3,164703,1],["1955-05-31",null,null,21740,21739,13.2,164703,1],["1955-06-01",null,null,21620,21619,13.1,164703,1],["1955-06-02",null,null,21540,21539,13.1,164703,1],["1955-06-03",null,null,21460,21459,13,164703,1],["1955-06-04",null,null,21360,21359,13,164703,1],["1955-06-05",null,null,21340,21339,13,164703,1],["1955-06-06",null,null,21320,21319,12.9,164703,1],["1955-06-07",null,null,21280,21279,12.9,164703,1],["1955-06-08",null,null,21280,21279,12.9,164703,1],["1955-06-09",null,null,21580,21579,13.1,164703,1],["1955-06-10",null,null,21580,21579,13.1,164703,1],["1955-06-11",null,null,22080,22079,13.4,164703,1],["1955-06-12",null,null,22330,22329,13.6,164703,1],["1955-06-13",null,null,22420,22419,13.6,164703,1],["1955-06-14",null,null,22420,22419,13.6,164703,1],["1955-06-15",null,null,22420,22419,13.6,164703,1],["1955-06-16",null,null,22370,22369,13.6,164703,1],["1955-06-17",null,null,22580,22579,13.7,164703,1],["1955-06-18",null,null,22540,22539,13.7,164703,1],["1955-06-19",null,null,23460,23459,14.2,164703,1],["1955-06-20",null,null,25390,25389,15.4,164703,1],["1955-06-21",null,null,26500,26499,16.1,164703,1],["1955-06-22",null,null,27320,27319,16.6,164703,1],["1955-06-23",null,null,27870,27869,16.9,164703,1],["1955-06-24",null,null,28030,28029,17,164703,1],["1955-06-25",null,null,28030,28029,17,164703,1],["1955-06-26",null,null,28030,28029,17,164703,1],["1955-06-27",null,null,28030,28029,17,164703,1],["1955-06-28",null,null,27960,27959,17,164703,1],["1955-06-29",null,null,27940,27939,17,164703,1],["1955-06-30",null,null,27890,27889,16.9,164703,1],["1955-07-01",null,null,27820,27819,16.9,164703,1],["1955-07-02",null,null,27720,27719,16.8,164703,1],["1955-07-03",null,null,27650,27649,16.8,164703,1],["1955-07-04",null,null,27600,27599,16.8,164703,1],["1955-07-05",null,null,27560,27559,16.7,164703,1],["1955-07-06",null,null,27480,27479,16.7,164703,1],["1955-07-07",null,null,27440,27439,16.7,164703,1],["1955-07-08",null,null,27370,27369,16.6,164703,1],["1955-07-09",null,null,27290,27289,16.6,164703,1],["1955-07-10",null,null,27250,27249,16.5,164703,1],["1955-07-11",null,null,27200,27199,16.5,164703,1],["1955-07-12",null,null,27150,27149,16.5,164703,1],["1955-07-13",null,null,27110,27109,16.5,164703,1],["1955-07-14",null,null,27060,27059,16.4,164703,1],["1955-07-15",null,null,26990,26989,16.4,164703,1],["1955-07-16",null,null,26940,26939,16.4,164703,1],["1955-07-17",null,null,26900,26899,16.3,164703,1],["1955-07-18",null,null,26900,26899,16.3,164703,1],["1955-07-19",null,null,26900,26899,16.3,164703,1],["1955-07-20",null,null,26850,26849,16.3,164703,1],["1955-07-21",null,null,26800,26799,16.3,164703,1],["1955-07-22",null,null,26780,26779,16.3,164703,1],["1955-07-23",null,null,26710,26709,16.2,164703,1],["1955-07-24",null,null,26660,26659,16.2,164703,1],["1955-07-25",null,null,26620,26619,16.2,164703,1],["1955-07-26",null,null,26520,26519,16.1,164703,1],["1955-07-27",null,null,26430,26429,16,164703,1],["1955-07-28",null,null,26390,26389,16,164703,1],["1955-07-29",null,null,26320,26319,16,164703,1],["1955-07-30",null,null,26290,26289,16,164703,1],["1955-07-31",null,null,26250,26249,15.9,164703,1],["1955-08-01",null,null,26180,26179,15.9,164703,1],["1955-08-02",null,null,26110,26109,15.9,164703,1],["1955-08-03",null,null,26040,26039,15.8,164703,1],["1955-08-04",null,null,26020,26019,15.8,164703,1],["1955-08-05",null,null,25930,25929,15.7,164703,1],["1955-08-06",null,null,25880,25879,15.7,164703,1],["1955-08-07",null,null,25840,25839,15.7,164703,1],["1955-08-08",null,null,25790,25789,15.7,164703,1],["1955-08-09",null,null,25770,25769,15.6,164703,1],["1955-08-10",null,null,25700,25699,15.6,164703,1],["1955-08-11",null,null,25680,25679,15.6,164703,1],["1955-08-12",null,null,25660,25659,15.6,164703,1],["1955-08-13",null,null,25640,25639,15.6,164703,1],["1955-08-14",null,null,25570,25569,15.5,164703,1],["1955-08-15",null,null,25500,25499,15.5,164703,1],["1955-08-16",null,null,25460,25459,15.5,164703,1],["1955-08-17",null,null,25410,25409,15.4,164703,1],["1955-08-18",null,null,25300,25299,15.4,164703,1],["1955-08-19",null,null,25280,25279,15.3,164703,1],["1955-08-20",null,null,25230,25229,15.3,164703,1],["1955-08-21",null,null,25170,25169,15.3,164703,1],["1955-08-22",null,null,25120,25119,15.3,164703,1],["1955-08-23",null,null,25080,25079,15.2,164703,1],["1955-08-24",null,null,25060,25059,15.2,164703,1],["1955-08-25",null,null,25010,25009,15.2,164703,1],["1955-08-26",null,null,24950,24949,15.1,164703,1],["1955-08-27",null,null,24880,24879,15.1,164703,1],["1955-08-28",null,null,24840,24839,15.1,164703,1],["1955-08-29",null,null,24990,24989,15.2,164703,1],["1955-08-30",null,null,24920,24919,15.1,164703,1],["1955-08-31",null,null,24900,24899,15.1,164703,1],["1955-09-01",null,null,24860,24859,15.1,164703,1],["1955-09-02",null,null,24790,24789,15.1,164703,1],["1955-09-03",null,null,24680,24679,15,164703,1],["1955-09-04",null,null,24640,24639,15,164703,1],["1955-09-05",null,null,24600,24599,14.9,164703,1],["1955-09-06",null,null,24550,24549,14.9,164703,1],["1955-09-07",null,null,24510,24509,14.9,164703,1],["1955-09-08",null,null,24490,24489,14.9,164703,1],["1955-09-09",null,null,24420,24419,14.8,164703,1],["1955-09-10",null,null,24380,24379,14.8,164703,1],["1955-09-11",null,null,24360,24359,14.8,164703,1],["1955-09-12",null,null,25010,25009,15.2,164703,1],["1955-09-13",null,null,24990,24989,15.2,164703,1],["1955-09-14",null,null,24970,24969,15.2,164703,1],["1955-09-15",null,null,24920,24919,15.1,164703,1],["1955-09-16",null,null,24990,24989,15.2,164703,1],["1955-09-17",null,null,24920,24919,15.1,164703,1],["1955-09-18",null,null,24880,24879,15.1,164703,1],["1955-09-19",null,null,24860,24859,15.1,164703,1],["1955-09-20",null,null,24840,24839,15.1,164703,1],["1955-09-21",null,null,24790,24789,15.1,164703,1],["1955-09-22",null,null,24840,24839,15.1,164703,1],["1955-09-23",null,null,24840,24839,15.1,164703,1],["1955-09-24",null,null,24920,24919,15.1,164703,1],["1955-09-25",null,null,24950,24949,15.1,164703,1],["1955-09-26",null,null,24990,24989,15.2,164703,1],["1955-09-27",null,null,24990,24989,15.2,164703,1],["1955-09-28",null,null,24970,24969,15.2,164703,1],["1955-09-29",null,null,24970,24969,15.2,164703,1],["1955-09-30",null,null,24920,24919,15.1,164703,1],["1955-10-01",null,null,24900,24899,15.1,164703,1],["1955-10-02",null,null,25140,25139,15.3,164703,1],["1955-10-03",null,null,25140,25139,15.3,164703,1],["1955-10-04",null,null,25120,25119,15.3,164703,1],["1955-10-05",null,null,25080,25079,15.2,164703,1],["1955-10-06",null,null,25030,25029,15.2,164703,1],["1955-10-07",null,null,24990,24989,15.2,164703,1],["1955-10-08",null,null,24920,24919,15.1,164703,1],["1955-10-09",null,null,24880,24879,15.1,164703,1],["1955-10-10",null,null,24840,24839,15.1,164703,1],["1955-10-11",null,null,24820,24819,15.1,164703,1],["1955-10-12",null,null,24790,24789,15.1,164703,1],["1955-10-13",null,null,24750,24749,15,164703,1],["1955-10-14",null,null,24680,24679,15,164703,1],["1955-10-15",null,null,24620,24619,14.9,164703,1],["1955-10-16",null,null,24550,24549,14.9,164703,1],["1955-10-17",null,null,24510,24509,14.9,164703,1],["1955-10-18",null,null,24470,24469,14.9,164703,1],["1955-10-19",null,null,24420,24419,14.8,164703,1],["1955-10-20",null,null,24380,24379,14.8,164703,1],["1955-10-21",null,null,24340,24339,14.8,164703,1],["1955-10-22",null,null,24310,24309,14.8,164703,1],["1955-10-23",null,null,24270,24269,14.7,164703,1],["1955-10-24",null,null,24250,24249,14.7,164703,1],["1955-10-25",null,null,24210,24209,14.7,164703,1],["1955-10-26",null,null,24160,24159,14.7,164703,1],["1955-10-27",null,null,24120,24119,14.6,164703,1],["1955-10-28",null,null,24080,24079,14.6,164703,1],["1955-10-29",null,null,24040,24039,14.6,164703,1],["1955-10-30",null,null,23990,23989,14.6,164703,1],["1955-10-31",null,null,23970,23969,14.6,164703,1],["1955-11-01",null,null,23930,23929,14.5,164703,1],["1955-11-02",null,null,23910,23909,14.5,164703,1],["1955-11-03",null,null,23870,23869,14.5,164703,1],["1955-11-04",null,null,23820,23819,14.5,164703,1],["1955-11-05",null,null,23780,23779,14.4,164703,1],["1955-11-06",null,null,23740,23739,14.4,164703,1],["1955-11-07",null,null,23720,23719,14.4,164703,1],["1955-11-08",null,null,23680,23679,14.4,164703,1],["1955-11-09",null,null,23630,23629,14.3,164703,1],["1955-11-10",null,null,23590,23589,14.3,164703,1],["1955-11-11",null,null,23570,23569,14.3,164703,1],["1955-11-12",null,null,23550,23549,14.3,164703,1],["1955-11-13",null,null,23530,23529,14.3,164703,1],["1955-11-14",null,null,23530,23529,14.3,164703,1],["1955-11-15",null,null,23530,23529,14.3,164703,1],["1955-11-16",null,null,23530,23529,14.3,164703,1],["1955-11-17",null,null,23460,23459,14.2,164703,1],["1955-11-18",null,null,23420,23419,14.2,164703,1],["1955-11-19",null,null,23380,23379,14.2,164703,1],["1955-11-20",null,null,23360,23359,14.2,164703,1],["1955-11-21",null,null,23360,23359,14.2,164703,1],["1955-11-22",null,null,23360,23359,14.2,164703,1],["1955-11-23",null,null,23320,23319,14.2,164703,1],["1955-11-24",null,null,23300,23299,14.1,164703,1],["1955-11-25",null,null,23260,23259,14.1,164703,1],["1955-11-26",null,null,23230,23229,14.1,164703,1],["1955-11-27",null,null,23210,23209,14.1,164703,1],["1955-11-28",null,null,23170,23169,14.1,164703,1],["1955-11-29",null,null,23130,23129,14,164703,1],["1955-11-30",null,null,23090,23089,14,164703,1],["1955-12-01",null,null,23190,23189,14.1,164703,1],["1955-12-02",null,null,23210,23209,14.1,164703,1],["1955-12-03",null,null,23210,23209,14.1,164703,1],["1955-12-04",null,null,23190,23189,14.1,164703,1],["1955-12-05",null,null,23170,23169,14.1,164703,1],["1955-12-06",null,null,23150,23149,14.1,164703,1],["1955-12-07",null,null,23130,23129,14,164703,1],["1955-12-08",null,null,23110,23109,14,164703,1],["1955-12-09",null,null,23090,23089,14,164703,1],["1955-12-10",null,null,23070,23069,14,164703,1],["1955-12-11",null,null,23040,23039,14,164703,1],["1955-12-12",null,null,23020,23019,14,164703,1],["1955-12-13",null,null,23000,22999,14,164703,1],["1955-12-14",null,null,22980,22979,14,164703,1],["1955-12-15",null,null,22980,22979,14,164703,1],["1955-12-16",null,null,22940,22939,13.9,164703,1],["1955-12-17",null,null,22920,22919,13.9,164703,1],["1955-12-18",null,null,22920,22919,13.9,164703,1],["1955-12-19",null,null,22920,22919,13.9,164703,1],["1955-12-20",null,null,22900,22899,13.9,164703,1],["1955-12-21",null,null,22880,22879,13.9,164703,1],["1955-12-22",null,null,22880,22879,13.9,164703,1],["1955-12-23",null,null,22880,22879,13.9,164703,1],["1955-12-24",null,null,22880,22879,13.9,164703,1],["1955-12-25",null,null,22860,22859,13.9,164703,1],["1955-12-26",null,null,22860,22859,13.9,164703,1],["1955-12-27",null,null,22840,22839,13.9,164703,1],["1955-12-28",null,null,22840,22839,13.9,164703,1],["1955-12-29",null,null,22810,22809,13.8,164703,1],["1955-12-30",null,null,22790,22789,13.8,164703,1],["1955-12-31",null,null,22790,22789,13.8,164703,1],["1956-01-01",null,null,22770,22769,13.8,164703,1],["1956-01-02",null,null,22750,22749,13.8,164703,1],["1956-01-03",null,null,22750,22749,13.8,164703,1],["1956-01-04",null,null,22730,22729,13.8,164703,1],["1956-01-05",null,null,22710,22709,13.8,164703,1],["1956-01-06",null,null,22690,22689,13.8,164703,1],["1956-01-07",null,null,22670,22669,13.8,164703,1],["1956-01-08",null,null,22670,22669,13.8,164703,1],["1956-01-09",null,null,22650,22649,13.8,164703,1],["1956-01-10",null,null,22630,22629,13.7,164703,1],["1956-01-11",null,null,22630,22629,13.7,164703,1],["1956-01-12",null,null,22630,22629,13.7,164703,1],["1956-01-13",null,null,22600,22599,13.7,164703,1],["1956-01-14",null,null,22580,22579,13.7,164703,1],["1956-01-15",null,null,22560,22559,13.7,164703,1],["1956-01-16",null,null,22540,22539,13.7,164703,1],["1956-01-17",null,null,22520,22519,13.7,164703,1],["1956-01-18",null,null,22540,22539,13.7,164703,1],["1956-01-19",null,null,22690,22689,13.8,164703,1],["1956-01-20",null,null,22670,22669,13.8,164703,1],["1956-01-21",null,null,22670,22669,13.8,164703,1],["1956-01-22",null,null,22710,22709,13.8,164703,1],["1956-01-23",null,null,22730,22729,13.8,164703,1],["1956-01-24",null,null,22690,22689,13.8,164703,1],["1956-01-25",null,null,22730,22729,13.8,164703,1],["1956-01-26",null,null,22690,22689,13.8,164703,1],["1956-01-27",null,null,22690,22689,13.8,164703,1],["1956-01-28",null,null,22730,22729,13.8,164703,1],["1956-01-29",null,null,22730,22729,13.8,164703,1],["1956-01-30",null,null,22730,22729,13.8,164703,1],["1956-01-31",null,null,22710,22709,13.8,164703,1],["1956-02-01",null,null,22690,22689,13.8,164703,1],["1956-02-02",null,null,22750,22749,13.8,164703,1],["1956-02-03",null,null,22770,22769,13.8,164703,1],["1956-02-04",null,null,22790,22789,13.8,164703,1],["1956-02-05",null,null,22770,22769,13.8,164703,1],["1956-02-06",null,null,22770,22769,13.8,164703,1],["1956-02-07",null,null,22750,22749,13.8,164703,1],["1956-02-08",null,null,22730,22729,13.8,164703,1],["1956-02-09",null,null,23020,23019,14,164703,1],["1956-02-10",null,null,22920,22919,13.9,164703,1],["1956-02-11",null,null,22940,22939,13.9,164703,1],["1956-02-12",null,null,22920,22919,13.9,164703,1],["1956-02-13",null,null,22920,22919,13.9,164703,1],["1956-02-14",null,null,22920,22919,13.9,164703,1],["1956-02-15",null,null,22920,22919,13.9,164703,1],["1956-02-16",null,null,22940,22939,13.9,164703,1],["1956-02-17",null,null,23360,23359,14.2,164703,1],["1956-02-18",null,null,25570,25569,15.5,164703,1],["1956-02-19",null,null,25880,25879,15.7,164703,1],["1956-02-20",null,null,25930,25929,15.7,164703,1],["1956-02-21",null,null,25930,25929,15.7,164703,1],["1956-02-22",null,null,25910,25909,15.7,164703,1],["1956-02-23",null,null,25910,25909,15.7,164703,1],["1956-02-24",null,null,25950,25949,15.8,164703,1],["1956-02-25",null,null,25980,25979,15.8,164703,1],["1956-02-26",null,null,25910,25909,15.7,164703,1],["1956-02-27",null,null,25860,25859,15.7,164703,1],["1956-02-28",null,null,25910,25909,15.7,164703,1],["1956-02-29",null,null,25790,25789,15.7,164703,1],["1956-03-01",null,null,25770,25769,15.6,164703,1],["1956-03-02",null,null,25720,25719,15.6,164703,1],["1956-03-03",null,null,25720,25719,15.6,164703,1],["1956-03-04",null,null,25680,25679,15.6,164703,1],["1956-03-05",null,null,25680,25679,15.6,164703,1],["1956-03-06",null,null,25680,25679,15.6,164703,1],["1956-03-07",null,null,25680,25679,15.6,164703,1],["1956-03-08",null,null,25610,25609,15.5,164703,1],["1956-03-09",null,null,25540,25539,15.5,164703,1],["1956-03-10",null,null,25520,25519,15.5,164703,1],["1956-03-11",null,null,25480,25479,15.5,164703,1],["1956-03-12",null,null,25480,25479,15.5,164703,1],["1956-03-13",null,null,25480,25479,15.5,164703,1],["1956-03-14",null,null,25460,25459,15.5,164703,1],["1956-03-15",null,null,25410,25409,15.4,164703,1],["1956-03-16",null,null,25410,25409,15.4,164703,1],["1956-03-17",null,null,25390,25389,15.4,164703,1],["1956-03-18",null,null,25370,25369,15.4,164703,1],["1956-03-19",null,null,25340,25339,15.4,164703,1],["1956-03-20",null,null,25300,25299,15.4,164703,1],["1956-03-21",null,null,25300,25299,15.4,164703,1],["1956-03-22",null,null,25300,25299,15.4,164703,1],["1956-03-23",null,null,25210,25209,15.3,164703,1],["1956-03-24",null,null,25210,25209,15.3,164703,1],["1956-03-25",null,null,25190,25189,15.3,164703,1],["1956-03-26",null,null,25190,25189,15.3,164703,1],["1956-03-27",null,null,25170,25169,15.3,164703,1],["1956-03-28",null,null,25140,25139,15.3,164703,1],["1956-03-29",null,null,25080,25079,15.2,164703,1],["1956-03-30",null,null,25060,25059,15.2,164703,1],["1956-03-31",null,null,25030,25029,15.2,164703,1],["1956-04-01",null,null,25010,25009,15.2,164703,1],["1956-04-02",null,null,25010,25009,15.2,164703,1],["1956-04-03",null,null,24970,24969,15.2,164703,1],["1956-04-04",null,null,24950,24949,15.1,164703,1],["1956-04-05",null,null,24950,24949,15.1,164703,1],["1956-04-06",null,null,24920,24919,15.1,164703,1],["1956-04-07",null,null,24900,24899,15.1,164703,1],["1956-04-08",null,null,24860,24859,15.1,164703,1],["1956-04-09",null,null,24820,24819,15.1,164703,1],["1956-04-10",null,null,24770,24769,15,164703,1],["1956-04-11",null,null,24730,24729,15,164703,1],["1956-04-12",null,null,24680,24679,15,164703,1],["1956-04-13",null,null,24640,24639,15,164703,1],["1956-04-14",null,null,24640,24639,15,164703,1],["1956-04-15",null,null,24660,24659,15,164703,1],["1956-04-16",null,null,24680,24679,15,164703,1],["1956-04-17",null,null,24620,24619,14.9,164703,1],["1956-04-18",null,null,24550,24549,14.9,164703,1],["1956-04-19",null,null,24530,24529,14.9,164703,1],["1956-04-20",null,null,24510,24509,14.9,164703,1],["1956-04-21",null,null,24470,24469,14.9,164703,1],["1956-04-22",null,null,24470,24469,14.9,164703,1],["1956-04-23",null,null,24470,24469,14.9,164703,1],["1956-04-24",null,null,24440,24439,14.8,164703,1],["1956-04-25",null,null,24400,24399,14.8,164703,1],["1956-04-26",null,null,24380,24379,14.8,164703,1],["1956-04-27",null,null,24360,24359,14.8,164703,1],["1956-04-28",null,null,24310,24309,14.8,164703,1],["1956-04-29",null,null,24310,24309,14.8,164703,1],["1956-04-30",null,null,24530,24529,14.9,164703,1],["1956-05-01",null,null,25170,25169,15.3,164703,1],["1956-05-02",null,null,30320,30319,18.4,164703,1],["1956-05-03",null,null,33030,33029,20.1,164703,1],["1956-05-04",null,null,33330,33329,20.2,164703,1],["1956-05-05",null,null,33410,33409,20.3,164703,1],["1956-05-06",null,null,33410,33409,20.3,164703,1],["1956-05-07",null,null,33380,33379,20.3,164703,1],["1956-05-08",null,null,33330,33329,20.2,164703,1],["1956-05-09",null,null,33300,33299,20.2,164703,1],["1956-05-10",null,null,33220,33219,20.2,164703,1],["1956-05-11",null,null,33140,33139,20.1,164703,1],["1956-05-12",null,null,33090,33089,20.1,164703,1],["1956-05-13",null,null,33000,32999,20,164703,1],["1956-05-14",null,null,32950,32949,20,164703,1],["1956-05-15",null,null,32950,32949,20,164703,1],["1956-05-16",null,null,32900,32899,20,164703,1],["1956-05-17",null,null,32870,32869,20,164703,1],["1956-05-18",null,null,32740,32739,19.9,164703,1],["1956-05-19",null,null,32680,32679,19.8,164703,1],["1956-05-20",null,null,32600,32599,19.8,164703,1],["1956-05-21",null,null,32520,32519,19.7,164703,1],["1956-05-22",null,null,32440,32439,19.7,164703,1],["1956-05-23",null,null,32380,32379,19.7,164703,1],["1956-05-24",null,null,32360,32359,19.6,164703,1],["1956-05-25",null,null,32330,32329,19.6,164703,1],["1956-05-26",null,null,32280,32279,19.6,164703,1],["1956-05-27",null,null,32200,32199,19.5,164703,1],["1956-05-28",null,null,32140,32139,19.5,164703,1],["1956-05-29",null,null,32090,32089,19.5,164703,1],["1956-05-30",null,null,32060,32059,19.5,164703,1],["1956-05-31",null,null,32010,32009,19.4,164703,1],["1956-06-01",null,null,32360,32359,19.6,164703,1],["1956-06-02",null,null,32250,32249,19.6,164703,1],["1956-06-03",null,null,32140,32139,19.5,164703,1],["1956-06-04",null,null,32250,32249,19.6,164703,1],["1956-06-05",null,null,32220,32219,19.6,164703,1],["1956-06-06",null,null,32170,32169,19.5,164703,1],["1956-06-07",null,null,32120,32119,19.5,164703,1],["1956-06-08",null,null,32060,32059,19.5,164703,1],["1956-06-09",null,null,32060,32059,19.5,164703,1],["1956-06-10",null,null,32040,32039,19.5,164703,1],["1956-06-11",null,null,31990,31989,19.4,164703,1],["1956-06-12",null,null,31930,31929,19.4,164703,1],["1956-06-13",null,null,31880,31879,19.4,164703,1],["1956-06-14",null,null,31830,31829,19.3,164703,1],["1956-06-15",null,null,31770,31769,19.3,164703,1],["1956-06-16",null,null,31670,31669,19.2,164703,1],["1956-06-17",null,null,31590,31589,19.2,164703,1],["1956-06-18",null,null,31560,31559,19.2,164703,1],["1956-06-19",null,null,31510,31509,19.1,164703,1],["1956-06-20",null,null,31460,31459,19.1,164703,1],["1956-06-21",null,null,31350,31349,19,164703,1],["1956-06-22",null,null,31300,31299,19,164703,1],["1956-06-23",null,null,31200,31199,18.9,164703,1],["1956-06-24",null,null,31120,31119,18.9,164703,1],["1956-06-25",null,null,31060,31059,18.9,164703,1],["1956-06-26",null,null,30960,30959,18.8,164703,1],["1956-06-27",null,null,30880,30879,18.7,164703,1],["1956-06-28",null,null,30780,30779,18.7,164703,1],["1956-06-29",null,null,30730,30729,18.7,164703,1],["1956-06-30",null,null,30600,30599,18.6,164703,1],["1956-07-01",null,null,30520,30519,18.5,164703,1],["1956-07-02",null,null,30440,30439,18.5,164703,1],["1956-07-03",null,null,30340,30339,18.4,164703,1],["1956-07-04",null,null,30270,30269,18.4,164703,1],["1956-07-05",null,null,30240,30239,18.4,164703,1],["1956-07-06",null,null,30160,30159,18.3,164703,1],["1956-07-07",null,null,30090,30089,18.3,164703,1],["1956-07-08",null,null,29960,29959,18.2,164703,1],["1956-07-09",null,null,29860,29859,18.1,164703,1],["1956-07-10",null,null,29760,29759,18.1,164703,1],["1956-07-11",null,null,29610,29609,18,164703,1],["1956-07-12",null,null,29460,29459,17.9,164703,1],["1956-07-13",null,null,29260,29259,17.8,164703,1],["1956-07-14",null,null,29080,29079,17.7,164703,1],["1956-07-15",null,null,28910,28909,17.6,164703,1],["1956-07-16",null,null,28740,28739,17.4,164703,1],["1956-07-17",null,null,28540,28539,17.3,164703,1],["1956-07-18",null,null,28300,28299,17.2,164703,1],["1956-07-19",null,null,28080,28079,17,164703,1],["1956-07-20",null,null,27870,27869,16.9,164703,1],["1956-07-21",null,null,27770,27769,16.9,164703,1],["1956-07-22",null,null,27600,27599,16.8,164703,1],["1956-07-23",null,null,27370,27369,16.6,164703,1],["1956-07-24",null,null,27110,27109,16.5,164703,1],["1956-07-25",null,null,26920,26919,16.3,164703,1],["1956-07-26",null,null,26730,26729,16.2,164703,1],["1956-07-27",null,null,26550,26549,16.1,164703,1],["1956-07-28",null,null,26320,26319,16,164703,1],["1956-07-29",null,null,26110,26109,15.9,164703,1],["1956-07-30",null,null,25980,25979,15.8,164703,1],["1956-07-31",null,null,25790,25789,15.7,164703,1],["1956-08-01",null,null,25570,25569,15.5,164703,1],["1956-08-02",null,null,25390,25389,15.4,164703,1],["1956-08-03",null,null,25190,25189,15.3,164703,1],["1956-08-04",null,null,25010,25009,15.2,164703,1],["1956-08-05",null,null,24820,24819,15.1,164703,1],["1956-08-06",null,null,24640,24639,15,164703,1],["1956-08-07",null,null,24470,24469,14.9,164703,1],["1956-08-08",null,null,24270,24269,14.7,164703,1],["1956-08-09",null,null,24080,24079,14.6,164703,1],["1956-08-10",null,null,23910,23909,14.5,164703,1],["1956-08-11",null,null,23740,23739,14.4,164703,1],["1956-08-12",null,null,23510,23509,14.3,164703,1],["1956-08-13",null,null,23360,23359,14.2,164703,1],["1956-08-14",null,null,23210,23209,14.1,164703,1],["1956-08-15",null,null,23110,23109,14,164703,1],["1956-08-16",null,null,22980,22979,14,164703,1],["1956-08-17",null,null,22860,22859,13.9,164703,1],["1956-08-18",null,null,22690,22689,13.8,164703,1],["1956-08-19",null,null,22540,22539,13.7,164703,1],["1956-08-20",null,null,22440,22439,13.6,164703,1],["1956-08-21",null,null,22250,22249,13.5,164703,1],["1956-08-22",null,null,22120,22119,13.4,164703,1],["1956-08-23",null,null,22000,21999,13.4,164703,1],["1956-08-24",null,null,21910,21909,13.3,164703,1],["1956-08-25",null,null,21740,21739,13.2,164703,1],["1956-08-26",null,null,21600,21599,13.1,164703,1],["1956-08-27",null,null,21440,21439,13,164703,1],["1956-08-28",null,null,21320,21319,12.9,164703,1],["1956-08-29",null,null,21260,21259,12.9,164703,1],["1956-08-30",null,null,21060,21059,12.8,164703,1],["1956-08-31",null,null,20900,20899,12.7,164703,1],["1956-09-01",null,null,20840,20839,12.7,164703,1],["1956-09-02",null,null,20780,20779,12.6,164703,1],["1956-09-03",null,null,20700,20699,12.6,164703,1],["1956-09-04",null,null,20640,20639,12.5,164703,1],["1956-09-05",null,null,20550,20549,12.5,164703,1],["1956-09-06",null,null,20430,20429,12.4,164703,1],["1956-09-07",null,null,20330,20329,12.3,164703,1],["1956-09-08",null,null,20210,20209,12.3,164703,1],["1956-09-09",null,null,20110,20109,12.2,164703,1],["1956-09-10",null,null,20030,20029,12.2,164703,1],["1956-09-11",null,null,19930,19929,12.1,164703,1],["1956-09-12",null,null,19830,19829,12,164703,1],["1956-09-13",null,null,19730,19729,12,164703,1],["1956-09-14",null,null,19600,19599,11.9,164703,1],["1956-09-15",null,null,19540,19539,11.9,164703,1],["1956-09-16",null,null,19450,19449,11.8,164703,1],["1956-09-17",null,null,19350,19349,11.7,164703,1],["1956-09-18",null,null,19220,19219,11.7,164703,1],["1956-09-19",null,null,19150,19149,11.6,164703,1],["1956-09-20",null,null,19020,19019,11.5,164703,1],["1956-09-21",null,null,18890,18889,11.5,164703,1],["1956-09-22",null,null,18780,18779,11.4,164703,1],["1956-09-23",null,null,18700,18699,11.4,164703,1],["1956-09-24",null,null,18610,18609,11.3,164703,1],["1956-09-25",null,null,18530,18529,11.2,164703,1],["1956-09-26",null,null,18440,18439,11.2,164703,1],["1956-09-27",null,null,18360,18359,11.1,164703,1],["1956-09-28",null,null,18290,18289,11.1,164703,1],["1956-09-29",null,null,18200,18199,11,164703,1],["1956-09-30",null,null,18100,18099,11,164703,1],["1956-10-01",null,null,18010,18009,10.9,164703,1],["1956-10-02",null,null,17990,17989,10.9,164703,1],["1956-10-03",null,null,17940,17939,10.9,164703,1],["1956-10-04",null,null,17920,17919,10.9,164703,1],["1956-10-05",null,null,17840,17839,10.8,164703,1],["1956-10-06",null,null,17770,17769,10.8,164703,1],["1956-10-07",null,null,17700,17699,10.7,164703,1],["1956-10-08",null,null,17590,17589,10.7,164703,1],["1956-10-09",null,null,17500,17499,10.6,164703,1],["1956-10-10",null,null,17440,17439,10.6,164703,1],["1956-10-11",null,null,17370,17369,10.5,164703,1],["1956-10-12",null,null,17300,17299,10.5,164703,1],["1956-10-13",null,null,17210,17209,10.4,164703,1],["1956-10-14",null,null,17140,17139,10.4,164703,1],["1956-10-15",null,null,17140,17139,10.4,164703,1],["1956-10-16",null,null,17160,17159,10.4,164703,1],["1956-10-17",null,null,17120,17119,10.4,164703,1],["1956-10-18",null,null,17070,17069,10.4,164703,1],["1956-10-19",null,null,17020,17019,10.3,164703,1],["1956-10-20",null,null,16980,16979,10.3,164703,1],["1956-10-21",null,null,16930,16929,10.3,164703,1],["1956-10-22",null,null,16820,16819,10.2,164703,1],["1956-10-23",null,null,16720,16719,10.2,164703,1],["1956-10-24",null,null,16700,16699,10.1,164703,1],["1956-10-25",null,null,16680,16679,10.1,164703,1],["1956-10-26",null,null,16580,16579,10.1,164703,1],["1956-10-27",null,null,16510,16509,10,164703,1],["1956-10-28",null,null,16400,16399,10,164703,1],["1956-10-29",null,null,16340,16339,9.9,164703,1],["1956-10-30",null,null,16110,16109,9.8,164703,1],["1956-10-31",null,null,15990,15989,9.7,164703,1],["1956-11-01",null,null,15990,15989,9.7,164703,1],["1956-11-02",null,null,15990,15989,9.7,164703,1],["1956-11-03",null,null,15870,15869,9.6,164703,1],["1956-11-04",null,null,15940,15939,9.7,164703,1],["1956-11-05",null,null,16110,16109,9.8,164703,1],["1956-11-06",null,null,16090,16089,9.8,164703,1],["1956-11-07",null,null,16000,15999,9.7,164703,1],["1956-11-08",null,null,15920,15919,9.7,164703,1],["1956-11-09",null,null,15840,15839,9.6,164703,1],["1956-11-10",null,null,15770,15769,9.6,164703,1],["1956-11-11",null,null,15740,15739,9.6,164703,1],["1956-11-12",null,null,15740,15739,9.6,164703,1],["1956-11-13",null,null,15690,15689,9.5,164703,1],["1956-11-14",null,null,15630,15629,9.5,164703,1],["1956-11-15",null,null,15580,15579,9.5,164703,1],["1956-11-16",null,null,15530,15529,9.4,164703,1],["1956-11-17",null,null,15460,15459,9.4,164703,1],["1956-11-18",null,null,15400,15399,9.3,164703,1],["1956-11-19",null,null,15370,15369,9.3,164703,1],["1956-11-20",null,null,15340,15339,9.3,164703,1],["1956-11-21",null,null,15300,15299,9.3,164703,1],["1956-11-22",null,null,15270,15269,9.3,164703,1],["1956-11-23",null,null,15220,15219,9.2,164703,1],["1956-11-24",null,null,15190,15189,9.2,164703,1],["1956-11-25",null,null,15160,15159,9.2,164703,1],["1956-11-26",null,null,15120,15119,9.2,164703,1],["1956-11-27",null,null,15040,15039,9.1,164703,1],["1956-11-28",null,null,14960,14959,9.1,164703,1],["1956-11-29",null,null,14910,14909,9.1,164703,1],["1956-11-30",null,null,14860,14859,9,164703,1],["1956-12-01",null,null,14810,14809,9,164703,1],["1956-12-02",null,null,14780,14779,9,164703,1],["1956-12-03",null,null,14750,14749,9,164703,1],["1956-12-04",null,null,14700,14699,8.9,164703,1],["1956-12-05",null,null,14650,14649,8.9,164703,1],["1956-12-06",null,null,14640,14639,8.9,164703,1],["1956-12-07",null,null,14640,14639,8.9,164703,1],["1956-12-08",null,null,14600,14599,8.9,164703,1],["1956-12-09",null,null,14600,14599,8.9,164703,1],["1956-12-10",null,null,14550,14549,8.8,164703,1],["1956-12-11",null,null,14470,14469,8.8,164703,1],["1956-12-12",null,null,14420,14419,8.8,164703,1],["1956-12-13",null,null,14390,14389,8.7,164703,1],["1956-12-14",null,null,14310,14309,8.7,164703,1],["1956-12-15",null,null,14270,14269,8.7,164703,1],["1956-12-16",null,null,14240,14239,8.6,164703,1],["1956-12-17",null,null,14180,14179,8.6,164703,1],["1956-12-18",null,null,14130,14129,8.6,164703,1],["1956-12-19",null,null,14220,14219,8.6,164703,1],["1956-12-20",null,null,14550,14549,8.8,164703,1],["1956-12-21",null,null,15030,15029,9.1,164703,1],["1956-12-22",null,null,15300,15299,9.3,164703,1],["1956-12-23",null,null,15370,15369,9.3,164703,1],["1956-12-24",null,null,15400,15399,9.3,164703,1],["1956-12-25",null,null,15420,15419,9.4,164703,1],["1956-12-26",null,null,15400,15399,9.3,164703,1],["1956-12-27",null,null,15370,15369,9.3,164703,1],["1956-12-28",null,null,15350,15349,9.3,164703,1],["1956-12-29",null,null,15340,15339,9.3,164703,1],["1956-12-30",null,null,15340,15339,9.3,164703,1],["1956-12-31",null,null,15320,15319,9.3,164703,1],["1957-01-01",null,null,15290,15289,9.3,164703,1],["1957-01-02",null,null,15270,15269,9.3,164703,1],["1957-01-03",null,null,15250,15249,9.3,164703,1],["1957-01-04",null,null,15300,15299,9.3,164703,1],["1957-01-05",null,null,15350,15349,9.3,164703,1],["1957-01-06",null,null,15340,15339,9.3,164703,1],["1957-01-07",null,null,15340,15339,9.3,164703,1],["1957-01-08",null,null,15340,15339,9.3,164703,1],["1957-01-09",null,null,15300,15299,9.3,164703,1],["1957-01-10",null,null,15290,15289,9.3,164703,1],["1957-01-11",null,null,15250,15249,9.3,164703,1],["1957-01-12",null,null,15250,15249,9.3,164703,1],["1957-01-13",null,null,15250,15249,9.3,164703,1],["1957-01-14",null,null,15250,15249,9.3,164703,1],["1957-01-15",null,null,15250,15249,9.3,164703,1],["1957-01-16",null,null,15250,15249,9.3,164703,1],["1957-01-17",null,null,15240,15239,9.3,164703,1],["1957-01-18",null,null,15190,15189,9.2,164703,1],["1957-01-19",null,null,15170,15169,9.2,164703,1],["1957-01-20",null,null,15160,15159,9.2,164703,1],["1957-01-21",null,null,15140,15139,9.2,164703,1],["1957-01-22",null,null,15200,15199,9.2,164703,1],["1957-01-23",null,null,15220,15219,9.2,164703,1],["1957-01-24",null,null,15190,15189,9.2,164703,1],["1957-01-25",null,null,15170,15169,9.2,164703,1],["1957-01-26",null,null,15170,15169,9.2,164703,1],["1957-01-27",null,null,15160,15159,9.2,164703,1],["1957-01-28",null,null,15200,15199,9.2,164703,1],["1957-01-29",null,null,15250,15249,9.3,164703,1],["1957-01-30",null,null,15250,15249,9.3,164703,1],["1957-01-31",null,null,15270,15269,9.3,164703,1],["1957-02-01",null,null,15290,15289,9.3,164703,1],["1957-02-02",null,null,15300,15299,9.3,164703,1],["1957-02-03",null,null,15300,15299,9.3,164703,1],["1957-02-04",null,null,15320,15319,9.3,164703,1],["1957-02-05",null,null,15320,15319,9.3,164703,1],["1957-02-06",null,null,15420,15419,9.4,164703,1],["1957-02-07",null,null,15600,15599,9.5,164703,1],["1957-02-08",null,null,15770,15769,9.6,164703,1],["1957-02-09",null,null,16090,16089,9.8,164703,1],["1957-02-10",null,null,16420,16419,10,164703,1],["1957-02-11",null,null,16560,16559,10.1,164703,1],["1957-02-12",null,null,16600,16599,10.1,164703,1],["1957-02-13",null,null,16610,16609,10.1,164703,1],["1957-02-14",null,null,16610,16609,10.1,164703,1],["1957-02-15",null,null,16600,16599,10.1,164703,1],["1957-02-16",null,null,16540,16539,10,164703,1],["1957-02-17",null,null,16480,16479,10,164703,1],["1957-02-18",null,null,16440,16439,10,164703,1],["1957-02-19",null,null,16420,16419,10,164703,1],["1957-02-20",null,null,16420,16419,10,164703,1],["1957-02-21",null,null,16420,16419,10,164703,1],["1957-02-22",null,null,16400,16399,10,164703,1],["1957-02-23",null,null,16420,16419,10,164703,1],["1957-02-24",null,null,16440,16439,10,164703,1],["1957-02-25",null,null,16460,16459,10,164703,1],["1957-02-26",null,null,16460,16459,10,164703,1],["1957-02-27",null,null,16420,16419,10,164703,1],["1957-02-28",null,null,16420,16419,10,164703,1],["1957-03-01",null,null,16420,16419,10,164703,1],["1957-03-02",null,null,16420,16419,10,164703,1],["1957-03-03",null,null,16420,16419,10,164703,1],["1957-03-04",null,null,16460,16459,10,164703,1],["1957-03-05",null,null,16600,16599,10.1,164703,1],["1957-03-06",null,null,16680,16679,10.1,164703,1],["1957-03-07",null,null,16700,16699,10.1,164703,1],["1957-03-08",null,null,16720,16719,10.2,164703,1],["1957-03-09",null,null,16700,16699,10.1,164703,1],["1957-03-10",null,null,16680,16679,10.1,164703,1],["1957-03-11",null,null,16670,16669,10.1,164703,1],["1957-03-12",null,null,16670,16669,10.1,164703,1],["1957-03-13",null,null,16670,16669,10.1,164703,1],["1957-03-14",null,null,16670,16669,10.1,164703,1],["1957-03-15",null,null,16650,16649,10.1,164703,1],["1957-03-16",null,null,16600,16599,10.1,164703,1],["1957-03-17",null,null,16580,16579,10.1,164703,1],["1957-03-18",null,null,16720,16719,10.2,164703,1],["1957-03-19",null,null,16740,16739,10.2,164703,1],["1957-03-20",null,null,16700,16699,10.1,164703,1],["1957-03-21",null,null,16910,16909,10.3,164703,1],["1957-03-22",null,null,16930,16929,10.3,164703,1],["1957-03-23",null,null,17100,17099,10.4,164703,1],["1957-03-24",null,null,17210,17209,10.4,164703,1],["1957-03-25",null,null,17260,17259,10.5,164703,1],["1957-03-26",null,null,17210,17209,10.4,164703,1],["1957-03-27",null,null,17210,17209,10.4,164703,1],["1957-03-28",null,null,17380,17379,10.6,164703,1],["1957-03-29",null,null,17380,17379,10.6,164703,1],["1957-03-30",null,null,17380,17379,10.6,164703,1],["1957-03-31",null,null,17420,17419,10.6,164703,1],["1957-04-01",null,null,17860,17859,10.8,164703,1],["1957-04-02",null,null,18090,18089,11,164703,1],["1957-04-03",null,null,18160,18159,11,164703,1],["1957-04-04",null,null,21320,21319,12.9,164703,1],["1957-04-05",null,null,22100,22099,13.4,164703,1],["1957-04-06",null,null,22160,22159,13.5,164703,1],["1957-04-07",null,null,22180,22179,13.5,164703,1],["1957-04-08",null,null,22180,22179,13.5,164703,1],["1957-04-09",null,null,22160,22159,13.5,164703,1],["1957-04-10",null,null,22140,22139,13.4,164703,1],["1957-04-11",null,null,22120,22119,13.4,164703,1],["1957-04-12",null,null,22120,22119,13.4,164703,1],["1957-04-13",null,null,22100,22099,13.4,164703,1],["1957-04-14",null,null,22100,22099,13.4,164703,1],["1957-04-15",null,null,22040,22039,13.4,164703,1],["1957-04-16",null,null,22000,21999,13.4,164703,1],["1957-04-17",null,null,22040,22039,13.4,164703,1],["1957-04-18",null,null,22040,22039,13.4,164703,1],["1957-04-19",null,null,22040,22039,13.4,164703,1],["1957-04-20",null,null,25770,25769,15.6,164703,1],["1957-04-21",null,null,26110,26109,15.9,164703,1],["1957-04-22",null,null,31060,31059,18.9,164703,1],["1957-04-23",null,null,32280,32279,19.6,164703,1],["1957-04-24",null,null,43000,42999,26.1,164703,1],["1957-04-25",null,null,48130,48129,29.2,164703,1],["1957-04-26",null,null,50280,50279,30.5,164703,1],["1957-04-27",null,null,74930,74929,45.5,164703,1],["1957-04-28",null,null,119300,119299,72.4,164703,1],["1957-04-29",null,null,147200,147199,89.4,164703,1],["1957-04-30",null,null,168500,164703,100,164703,1],["1957-05-01",null,null,180600,164703,100,164703,1],["1957-05-02",null,null,184200,164703,100,164703,1],["1957-05-03",null,null,186800,164703,100,164703,1],["1957-05-04",null,null,188000,164703,100,164703,1],["1957-05-05",null,null,188800,164703,100,164703,1],["1957-05-06",null,null,189500,164703,100,164703,1],["1957-05-07",null,null,190100,164703,100,164703,1],["1957-05-08",null,null,190300,164703,100,164703,1],["1957-05-09",null,null,190600,164703,100,164703,1],["1957-05-10",null,null,191000,164703,100,164703,1],["1957-05-11",null,null,191500,164703,100,164703,1],["1957-05-12",null,null,193100,164703,100,164703,1],["1957-05-13",null,null,195800,164703,100,164703,1],["1957-05-14",null,null,213600,164703,100,164703,1],["1957-05-15",null,null,217100,164703,100,164703,1],["1957-05-16",null,null,219000,164703,100,164703,1],["1957-05-17",null,null,219800,164703,100,164703,1],["1957-05-18",null,null,220000,164703,100,164703,1],["1957-05-19",null,null,223600,164703,100,164703,1],["1957-05-20",null,null,221700,164703,100,164703,1],["1957-05-21",null,null,220600,164703,100,164703,1],["1957-05-22",null,null,219700,164703,100,164703,1],["1957-05-23",null,null,220000,164703,100,164703,1],["1957-05-24",null,null,230500,164703,100,164703,1],["1957-05-25",null,null,266500,164703,100,164703,1],["1957-05-26",null,null,331900,164703,100,164703,1],["1957-05-27",null,null,369400,164703,100,164703,1],["1957-05-28",null,null,377700,164703,100,164703,1],["1957-05-29",null,null,379300,164703,100,164703,1],["1957-05-30",null,null,379900,164703,100,164703,1],["1957-05-31",null,null,381500,164703,100,164703,1],["1957-06-01",null,null,390700,164703,100,164703,1],["1957-06-02",null,null,395400,164703,100,164703,1],["1957-06-03",null,null,407100,164703,100,164703,1],["1957-06-04",null,null,421600,164703,100,164703,1],["1957-06-05",null,null,431100,164703,100,164703,1],["1957-06-06",null,null,443900,164703,100,164703,1],["1957-06-07",null,null,445800,164703,100,164703,1],["1957-06-08",null,null,445400,164703,100,164703,1],["1957-06-09",null,null,444600,164703,100,164703,1],["1957-06-10",null,null,444000,164703,100,164703,1],["1957-06-11",null,null,443400,164703,100,164703,1],["1957-06-12",null,null,442200,164703,100,164703,1],["1957-06-13",null,null,440800,164703,100,164703,1],["1957-06-14",null,null,438500,164703,100,164703,1],["1957-06-15",null,null,435500,164703,100,164703,1],["1957-06-16",null,null,433200,164703,100,164703,1],["1957-06-17",null,null,430700,164703,100,164703,1],["1957-06-18",null,null,428200,164703,100,164703,1],["1957-06-19",null,null,425800,164703,100,164703,1],["1957-06-20",null,null,422900,164703,100,164703,1],["1957-06-21",null,null,420400,164703,100,164703,1],["1957-06-22",null,null,417800,164703,100,164703,1],["1957-06-23",null,null,415200,164703,100,164703,1],["1957-06-24",null,null,413400,164703,100,164703,1],["1957-06-25",null,null,410300,164703,100,164703,1],["1957-06-26",null,null,407100,164703,100,164703,1],["1957-06-27",null,null,404300,164703,100,164703,1],["1957-06-28",null,null,401700,164703,100,164703,1],["1957-06-29",null,null,398600,164703,100,164703,1],["1957-06-30",null,null,395800,164703,100,164703,1],["1957-07-01",null,null,392900,164703,100,164703,1],["1957-07-02",null,null,390100,164703,100,164703,1],["1957-07-03",null,null,387100,164703,100,164703,1],["1957-07-04",null,null,384100,164703,100,164703,1],["1957-07-05",null,null,381200,164703,100,164703,1],["1957-07-06",null,null,378300,164703,100,164703,1],["1957-07-07",null,null,375300,164703,100,164703,1],["1957-07-08",null,null,372400,164703,100,164703,1],["1957-07-09",null,null,369600,164703,100,164703,1],["1957-07-10",null,null,366500,164703,100,164703,1],["1957-07-11",null,null,363800,164703,100,164703,1],["1957-07-12",null,null,360500,164703,100,164703,1],["1957-07-13",null,null,356900,164703,100,164703,1],["1957-07-14",null,null,353400,164703,100,164703,1],["1957-07-15",null,null,349800,164703,100,164703,1],["1957-07-16",null,null,346100,164703,100,164703,1],["1957-07-17",null,null,342600,164703,100,164703,1],["1957-07-18",null,null,339200,164703,100,164703,1],["1957-07-19",null,null,335600,164703,100,164703,1],["1957-07-20",null,null,332000,164703,100,164703,1],["1957-07-21",null,null,328600,164703,100,164703,1],["1957-07-22",null,null,325000,164703,100,164703,1],["1957-07-23",null,null,321700,164703,100,164703,1],["1957-07-24",null,null,318300,164703,100,164703,1],["1957-07-25",null,null,314900,164703,100,164703,1],["1957-07-26",null,null,311500,164703,100,164703,1],["1957-07-27",null,null,308200,164703,100,164703,1],["1957-07-28",null,null,305000,164703,100,164703,1],["1957-07-29",null,null,301600,164703,100,164703,1],["1957-07-30",null,null,298300,164703,100,164703,1],["1957-07-31",null,null,294800,164703,100,164703,1],["1957-08-01",null,null,291100,164703,100,164703,1],["1957-08-02",null,null,287300,164703,100,164703,1],["1957-08-03",null,null,283600,164703,100,164703,1],["1957-08-04",null,null,280700,164703,100,164703,1],["1957-08-05",null,null,278600,164703,100,164703,1],["1957-08-06",null,null,275000,164703,100,164703,1],["1957-08-07",null,null,271300,164703,100,164703,1],["1957-08-08",null,null,267600,164703,100,164703,1],["1957-08-09",null,null,264000,164703,100,164703,1],["1957-08-10",null,null,260700,164703,100,164703,1],["1957-08-11",null,null,257200,164703,100,164703,1],["1957-08-12",null,null,253800,164703,100,164703,1],["1957-08-13",null,null,250200,164703,100,164703,1],["1957-08-14",null,null,246700,164703,100,164703,1],["1957-08-15",null,null,243000,164703,100,164703,1],["1957-08-16",null,null,239500,164703,100,164703,1],["1957-08-17",null,null,235900,164703,100,164703,1],["1957-08-18",null,null,232500,164703,100,164703,1],["1957-08-19",null,null,229000,164703,100,164703,1],["1957-08-20",null,null,225500,164703,100,164703,1],["1957-08-21",null,null,222000,164703,100,164703,1],["1957-08-22",null,null,218600,164703,100,164703,1],["1957-08-23",null,null,214800,164703,100,164703,1],["1957-08-24",null,null,211500,164703,100,164703,1],["1957-08-25",null,null,207700,164703,100,164703,1],["1957-08-26",null,null,204200,164703,100,164703,1],["1957-08-27",null,null,200700,164703,100,164703,1],["1957-08-28",null,null,197200,164703,100,164703,1],["1957-08-29",null,null,194300,164703,100,164703,1],["1957-08-30",null,null,191800,164703,100,164703,1],["1957-08-31",null,null,189300,164703,100,164703,1],["1957-09-01",null,null,188400,164703,100,164703,1],["1957-09-02",null,null,188200,164703,100,164703,1],["1957-09-03",null,null,188000,164703,100,164703,1],["1957-09-04",null,null,187700,164703,100,164703,1],["1957-09-05",null,null,187600,164703,100,164703,1],["1957-09-06",null,null,187400,164703,100,164703,1],["1957-09-07",null,null,187400,164703,100,164703,1],["1957-09-08",null,null,187400,164703,100,164703,1],["1957-09-09",null,null,187100,164703,100,164703,1],["1957-09-10",null,null,186800,164703,100,164703,1],["1957-09-11",null,null,186300,164703,100,164703,1],["1957-09-12",null,null,186100,164703,100,164703,1],["1957-09-13",null,null,186000,164703,100,164703,1],["1957-09-14",null,null,185800,164703,100,164703,1],["1957-09-15",null,null,185700,164703,100,164703,1],["1957-09-16",null,null,185500,164703,100,164703,1],["1957-09-17",null,null,185100,164703,100,164703,1],["1957-09-18",null,null,184900,164703,100,164703,1],["1957-09-19",null,null,184800,164703,100,164703,1],["1957-09-20",null,null,184500,164703,100,164703,1],["1957-09-21",null,null,184200,164703,100,164703,1],["1957-09-22",null,null,185700,164703,100,164703,1],["1957-09-23",null,null,185800,164703,100,164703,1],["1957-09-24",null,null,185500,164703,100,164703,1],["1957-09-25",null,null,185200,164703,100,164703,1],["1957-09-26",null,null,185100,164703,100,164703,1],["1957-09-27",null,null,184900,164703,100,164703,1],["1957-09-28",null,null,184700,164703,100,164703,1],["1957-09-29",null,null,184400,164703,100,164703,1],["1957-09-30",null,null,184300,164703,100,164703,1],["1957-10-01",null,null,184200,164703,100,164703,1],["1957-10-02",null,null,183900,164703,100,164703,1],["1957-10-03",null,null,183700,164703,100,164703,1],["1957-10-04",null,null,183500,164703,100,164703,1],["1957-10-05",null,null,183400,164703,100,164703,1],["1957-10-06",null,null,183100,164703,100,164703,1],["1957-10-07",null,null,182900,164703,100,164703,1],["1957-10-08",null,null,182900,164703,100,164703,1],["1957-10-09",null,null,182800,164703,100,164703,1],["1957-10-10",null,null,182600,164703,100,164703,1],["1957-10-11",null,null,182300,164703,100,164703,1],["1957-10-12",null,null,182100,164703,100,164703,1],["1957-10-13",null,null,181800,164703,100,164703,1],["1957-10-14",null,null,182600,164703,100,164703,1],["1957-10-15",null,null,183300,164703,100,164703,1],["1957-10-16",null,null,183600,164703,100,164703,1],["1957-10-17",null,null,183900,164703,100,164703,1],["1957-10-18",null,null,183800,164703,100,164703,1],["1957-10-19",null,null,183600,164703,100,164703,1],["1957-10-20",null,null,183500,164703,100,164703,1],["1957-10-21",null,null,183400,164703,100,164703,1],["1957-10-22",null,null,183400,164703,100,164703,1],["1957-10-23",null,null,183800,164703,100,164703,1],["1957-10-24",null,null,183800,164703,100,164703,1],["1957-10-25",null,null,183500,164703,100,164703,1],["1957-10-26",null,null,183300,164703,100,164703,1],["1957-10-27",null,null,183000,164703,100,164703,1],["1957-10-28",null,null,182800,164703,100,164703,1],["1957-10-29",null,null,182600,164703,100,164703,1],["1957-10-30",null,null,182500,164703,100,164703,1],["1957-10-31",null,null,182500,164703,100,164703,1],["1957-11-01",null,null,182400,164703,100,164703,1],["1957-11-02",null,null,182500,164703,100,164703,1],["1957-11-03",null,null,182500,164703,100,164703,1],["1957-11-04",null,null,182400,164703,100,164703,1],["1957-11-05",null,null,182900,164703,100,164703,1],["1957-11-06",null,null,185800,164703,100,164703,1],["1957-11-07",null,null,189600,164703,100,164703,1],["1957-11-08",null,null,194400,164703,100,164703,1],["1957-11-09",null,null,196600,164703,100,164703,1],["1957-11-10",null,null,198400,164703,100,164703,1],["1957-11-11",null,null,199300,164703,100,164703,1],["1957-11-12",null,null,199600,164703,100,164703,1],["1957-11-13",null,null,199800,164703,100,164703,1],["1957-11-14",null,null,200100,164703,100,164703,1],["1957-11-15",null,null,200100,164703,100,164703,1],["1957-11-16",null,null,200300,164703,100,164703,1],["1957-11-17",null,null,200400,164703,100,164703,1],["1957-11-18",null,null,201100,164703,100,164703,1],["1957-11-19",null,null,201400,164703,100,164703,1],["1957-11-20",null,null,201400,164703,100,164703,1],["1957-11-21",null,null,201300,164703,100,164703,1],["1957-11-22",null,null,200900,164703,100,164703,1],["1957-11-23",null,null,200900,164703,100,164703,1],["1957-11-24",null,null,200900,164703,100,164703,1],["1957-11-25",null,null,202100,164703,100,164703,1],["1957-11-26",null,null,202500,164703,100,164703,1],["1957-11-27",null,null,202500,164703,100,164703,1],["1957-11-28",null,null,202500,164703,100,164703,1],["1957-11-29",null,null,202200,164703,100,164703,1],["1957-11-30",null,null,200900,164703,100,164703,1],["1957-12-01",null,null,197800,164703,100,164703,1],["1957-12-02",null,null,194100,164703,100,164703,1],["1957-12-03",null,null,191900,164703,100,164703,1],["1957-12-04",null,null,191200,164703,100,164703,1],["1957-12-05",null,null,190700,164703,100,164703,1],["1957-12-06",null,null,190400,164703,100,164703,1],["1957-12-07",null,null,190300,164703,100,164703,1],["1957-12-08",null,null,189800,164703,100,164703,1],["1957-12-09",null,null,189600,164703,100,164703,1],["1957-12-10",null,null,189000,164703,100,164703,1],["1957-12-11",null,null,188600,164703,100,164703,1],["1957-12-12",null,null,188500,164703,100,164703,1],["1957-12-13",null,null,188500,164703,100,164703,1],["1957-12-14",null,null,188500,164703,100,164703,1],["1957-12-15",null,null,188500,164703,100,164703,1],["1957-12-16",null,null,188600,164703,100,164703,1],["1957-12-17",null,null,188800,164703,100,164703,1],["1957-12-18",null,null,188900,164703,100,164703,1],["1957-12-19",null,null,189100,164703,100,164703,1],["1957-12-20",null,null,188700,164703,100,164703,1],["1957-12-21",null,null,188500,164703,100,164703,1],["1957-12-22",null,null,188300,164703,100,164703,1],["1957-12-23",null,null,188400,164703,100,164703,1],["1957-12-24",null,null,188500,164703,100,164703,1],["1957-12-25",null,null,188900,164703,100,164703,1],["1957-12-26",null,null,189300,164703,100,164703,1],["1957-12-27",null,null,189200,164703,100,164703,1],["1957-12-28",null,null,189000,164703,100,164703,1],["1957-12-29",null,null,188700,164703,100,164703,1],["1957-12-30",null,null,188500,164703,100,164703,1],["1957-12-31",null,null,188500,164703,100,164703,1],["1958-01-01",null,null,188500,164703,100,164703,1],["1958-01-02",null,null,188300,164703,100,164703,1],["1958-01-03",null,null,188300,164703,100,164703,1],["1958-01-04",null,null,188300,164703,100,164703,1],["1958-01-05",null,null,188300,164703,100,164703,1],["1958-01-06",null,null,188300,164703,100,164703,1],["1958-01-07",null,null,188200,164703,100,164703,1],["1958-01-08",null,null,188200,164703,100,164703,1],["1958-01-09",null,null,188200,164703,100,164703,1],["1958-01-10",null,null,188200,164703,100,164703,1],["1958-01-11",null,null,188200,164703,100,164703,1],["1958-01-12",null,null,188200,164703,100,164703,1],["1958-01-13",null,null,189100,164703,100,164703,1],["1958-01-14",null,null,189200,164703,100,164703,1],["1958-01-15",null,null,189400,164703,100,164703,1],["1958-01-16",null,null,189100,164703,100,164703,1],["1958-01-17",null,null,189000,164703,100,164703,1],["1958-01-18",null,null,188800,164703,100,164703,1],["1958-01-19",null,null,188700,164703,100,164703,1],["1958-01-20",null,null,189200,164703,100,164703,1],["1958-01-21",null,null,189400,164703,100,164703,1],["1958-01-22",null,null,189300,164703,100,164703,1],["1958-01-23",null,null,189200,164703,100,164703,1],["1958-01-24",null,null,189100,164703,100,164703,1],["1958-01-25",null,null,188700,164703,100,164703,1],["1958-01-26",null,null,188500,164703,100,164703,1],["1958-01-27",null,null,188400,164703,100,164703,1],["1958-01-28",null,null,188200,164703,100,164703,1],["1958-01-29",null,null,188200,164703,100,164703,1],["1958-01-30",null,null,188300,164703,100,164703,1],["1958-01-31",null,null,188400,164703,100,164703,1],["1958-02-01",null,null,188400,164703,100,164703,1],["1958-02-02",null,null,188200,164703,100,164703,1],["1958-02-03",null,null,188000,164703,100,164703,1],["1958-02-04",null,null,188000,164703,100,164703,1],["1958-02-05",null,null,188200,164703,100,164703,1],["1958-02-06",null,null,188200,164703,100,164703,1],["1958-02-07",null,null,188200,164703,100,164703,1],["1958-02-08",null,null,188200,164703,100,164703,1],["1958-02-09",null,null,188200,164703,100,164703,1],["1958-02-10",null,null,188200,164703,100,164703,1],["1958-02-11",null,null,188500,164703,100,164703,1],["1958-02-12",null,null,188500,164703,100,164703,1],["1958-02-13",null,null,188500,164703,100,164703,1],["1958-02-14",null,null,188400,164703,100,164703,1],["1958-02-15",null,null,188900,164703,100,164703,1],["1958-02-16",null,null,188900,164703,100,164703,1],["1958-02-17",null,null,188800,164703,100,164703,1],["1958-02-18",null,null,188800,164703,100,164703,1],["1958-02-19",null,null,188900,164703,100,164703,1],["1958-02-20",null,null,188900,164703,100,164703,1],["1958-02-21",null,null,188900,164703,100,164703,1],["1958-02-22",null,null,188800,164703,100,164703,1],["1958-02-23",null,null,188600,164703,100,164703,1],["1958-02-24",null,null,188500,164703,100,164703,1],["1958-02-25",null,null,188300,164703,100,164703,1],["1958-02-26",null,null,188100,164703,100,164703,1],["1958-02-27",null,null,188200,164703,100,164703,1],["1958-02-28",null,null,188200,164703,100,164703,1],["1958-03-01",null,null,188200,164703,100,164703,1],["1958-03-02",null,null,188300,164703,100,164703,1],["1958-03-03",null,null,188300,164703,100,164703,1],["1958-03-04",null,null,188300,164703,100,164703,1],["1958-03-05",null,null,188800,164703,100,164703,1],["1958-03-06",null,null,189500,164703,100,164703,1],["1958-03-07",null,null,190000,164703,100,164703,1],["1958-03-08",null,null,192300,164703,100,164703,1],["1958-03-09",null,null,193600,164703,100,164703,1],["1958-03-10",null,null,194200,164703,100,164703,1],["1958-03-11",null,null,194400,164703,100,164703,1],["1958-03-12",null,null,194300,164703,100,164703,1],["1958-03-13",null,null,193700,164703,100,164703,1],["1958-03-14",null,null,192100,164703,100,164703,1],["1958-03-15",null,null,190300,164703,100,164703,1],["1958-03-16",null,null,189300,164703,100,164703,1],["1958-03-17",null,null,189100,164703,100,164703,1],["1958-03-18",null,null,188800,164703,100,164703,1],["1958-03-19",null,null,188200,164703,100,164703,1],["1958-03-20",null,null,188000,164703,100,164703,1],["1958-03-21",null,null,187900,164703,100,164703,1],["1958-03-22",null,null,187800,164703,100,164703,1],["1958-03-23",null,null,188300,164703,100,164703,1],["1958-03-24",null,null,188600,164703,100,164703,1],["1958-03-25",null,null,188600,164703,100,164703,1],["1958-03-26",null,null,188800,164703,100,164703,1],["1958-03-27",null,null,188800,164703,100,164703,1],["1958-03-28",null,null,188600,164703,100,164703,1],["1958-03-29",null,null,188500,164703,100,164703,1],["1958-03-30",null,null,196700,164703,100,164703,1],["1958-03-31",null,null,196400,164703,100,164703,1],["1958-04-01",null,null,194100,164703,100,164703,1],["1958-04-02",null,null,190800,164703,100,164703,1],["1958-04-03",null,null,187900,164703,100,164703,1],["1958-04-04",null,null,188100,164703,100,164703,1],["1958-04-05",null,null,188300,164703,100,164703,1],["1958-04-06",null,null,188500,164703,100,164703,1],["1958-04-07",null,null,188400,164703,100,164703,1],["1958-04-08",null,null,188300,164703,100,164703,1],["1958-04-09",null,null,188500,164703,100,164703,1],["1958-04-10",null,null,189000,164703,100,164703,1],["1958-04-11",null,null,188700,164703,100,164703,1],["1958-04-12",null,null,188300,164703,100,164703,1],["1958-04-13",null,null,188200,164703,100,164703,1],["1958-04-14",null,null,189100,164703,100,164703,1],["1958-04-15",null,null,189500,164703,100,164703,1],["1958-04-16",null,null,189100,164703,100,164703,1],["1958-04-17",null,null,188700,164703,100,164703,1],["1958-04-18",null,null,188500,164703,100,164703,1],["1958-04-19",null,null,188500,164703,100,164703,1],["1958-04-20",null,null,188500,164703,100,164703,1],["1958-04-21",null,null,189700,164703,100,164703,1],["1958-04-22",null,null,190300,164703,100,164703,1],["1958-04-23",null,null,189800,164703,100,164703,1],["1958-04-24",null,null,188900,164703,100,164703,1],["1958-04-25",null,null,187800,164703,100,164703,1],["1958-04-26",null,null,187800,164703,100,164703,1],["1958-04-27",null,null,197500,164703,100,164703,1],["1958-04-28",null,null,205500,164703,100,164703,1],["1958-04-29",null,null,207400,164703,100,164703,1],["1958-04-30",null,null,222500,164703,100,164703,1],["1958-05-01",null,null,236300,164703,100,164703,1],["1958-05-02",null,null,253600,164703,100,164703,1],["1958-05-03",null,null,277500,164703,100,164703,1],["1958-05-04",null,null,310900,164703,100,164703,1],["1958-05-05",null,null,323600,164703,100,164703,1],["1958-05-06",null,null,326700,164703,100,164703,1],["1958-05-07",null,null,327900,164703,100,164703,1],["1958-05-08",null,null,328400,164703,100,164703,1],["1958-05-09",null,null,329200,164703,100,164703,1],["1958-05-10",null,null,329800,164703,100,164703,1],["1958-05-11",null,null,330100,164703,100,164703,1],["1958-05-12",null,null,330600,164703,100,164703,1],["1958-05-13",null,null,329300,164703,100,164703,1],["1958-05-14",null,null,327600,164703,100,164703,1],["1958-05-15",null,null,328300,164703,100,164703,1],["1958-05-16",null,null,328700,164703,100,164703,1],["1958-05-17",null,null,328800,164703,100,164703,1],["1958-05-18",null,null,328900,164703,100,164703,1],["1958-05-19",null,null,329200,164703,100,164703,1],["1958-05-20",null,null,329200,164703,100,164703,1],["1958-05-21",null,null,328600,164703,100,164703,1],["1958-05-22",null,null,326600,164703,100,164703,1],["1958-05-23",null,null,323700,164703,100,164703,1],["1958-05-24",null,null,320600,164703,100,164703,1],["1958-05-25",null,null,317700,164703,100,164703,1],["1958-05-26",null,null,314800,164703,100,164703,1],["1958-05-27",null,null,311400,164703,100,164703,1],["1958-05-28",null,null,308300,164703,100,164703,1],["1958-05-29",null,null,305600,164703,100,164703,1],["1958-05-30",null,null,303700,164703,100,164703,1],["1958-05-31",null,null,301200,164703,100,164703,1],["1958-06-01",null,null,298200,164703,100,164703,1],["1958-06-02",null,null,295300,164703,100,164703,1],["1958-06-03",null,null,292200,164703,100,164703,1],["1958-06-04",null,null,289200,164703,100,164703,1],["1958-06-05",null,null,286200,164703,100,164703,1],["1958-06-06",null,null,283200,164703,100,164703,1],["1958-06-07",null,null,280000,164703,100,164703,1],["1958-06-08",null,null,277300,164703,100,164703,1],["1958-06-09",null,null,274100,164703,100,164703,1],["1958-06-10",null,null,273800,164703,100,164703,1],["1958-06-11",null,null,273400,164703,100,164703,1],["1958-06-12",null,null,273000,164703,100,164703,1],["1958-06-13",null,null,270500,164703,100,164703,1],["1958-06-14",null,null,267300,164703,100,164703,1],["1958-06-15",null,null,264300,164703,100,164703,1],["1958-06-16",null,null,261500,164703,100,164703,1],["1958-06-17",null,null,259000,164703,100,164703,1],["1958-06-18",null,null,256000,164703,100,164703,1],["1958-06-19",null,null,253000,164703,100,164703,1],["1958-06-20",null,null,250500,164703,100,164703,1],["1958-06-21",null,null,247500,164703,100,164703,1],["1958-06-22",null,null,246700,164703,100,164703,1],["1958-06-23",null,null,243700,164703,100,164703,1],["1958-06-24",null,null,240700,164703,100,164703,1],["1958-06-25",null,null,238000,164703,100,164703,1],["1958-06-26",null,null,235200,164703,100,164703,1],["1958-06-27",null,null,232200,164703,100,164703,1],["1958-06-28",null,null,228800,164703,100,164703,1],["1958-06-29",null,null,224300,164703,100,164703,1],["1958-06-30",null,null,219400,164703,100,164703,1],["1958-07-01",null,null,214700,164703,100,164703,1],["1958-07-02",null,null,210100,164703,100,164703,1],["1958-07-03",null,null,205200,164703,100,164703,1],["1958-07-04",null,null,201000,164703,100,164703,1],["1958-07-05",null,null,197400,164703,100,164703,1],["1958-07-06",null,null,195500,164703,100,164703,1],["1958-07-07",null,null,196400,164703,100,164703,1],["1958-07-08",null,null,196300,164703,100,164703,1],["1958-07-09",null,null,194700,164703,100,164703,1],["1958-07-10",null,null,193400,164703,100,164703,1],["1958-07-11",null,null,192300,164703,100,164703,1],["1958-07-12",null,null,191100,164703,100,164703,1],["1958-07-13",null,null,189700,164703,100,164703,1],["1958-07-14",null,null,188900,164703,100,164703,1],["1958-07-15",null,null,188300,164703,100,164703,1],["1958-07-16",null,null,187700,164703,100,164703,1],["1958-07-17",null,null,187500,164703,100,164703,1],["1958-07-18",null,null,187400,164703,100,164703,1],["1958-07-19",null,null,187400,164703,100,164703,1],["1958-07-20",null,null,187100,164703,100,164703,1],["1958-07-21",null,null,187100,164703,100,164703,1],["1958-07-22",null,null,186800,164703,100,164703,1],["1958-07-23",null,null,186800,164703,100,164703,1],["1958-07-24",null,null,186900,164703,100,164703,1],["1958-07-25",null,null,186800,164703,100,164703,1],["1958-07-26",null,null,186600,164703,100,164703,1],["1958-07-27",null,null,186500,164703,100,164703,1],["1958-07-28",null,null,186300,164703,100,164703,1],["1958-07-29",null,null,186200,164703,100,164703,1],["1958-07-30",null,null,185800,164703,100,164703,1],["1958-07-31",null,null,185600,164703,100,164703,1],["1958-08-01",null,null,185500,164703,100,164703,1],["1958-08-02",null,null,185100,164703,100,164703,1],["1958-08-03",null,null,185000,164703,100,164703,1],["1958-08-04",null,null,184700,164703,100,164703,1],["1958-08-05",null,null,184600,164703,100,164703,1],["1958-08-06",null,null,184300,164703,100,164703,1],["1958-08-07",null,null,184200,164703,100,164703,1],["1958-08-08",null,null,184000,164703,100,164703,1],["1958-08-09",null,null,183900,164703,100,164703,1],["1958-08-10",null,null,183600,164703,100,164703,1],["1958-08-11",null,null,183500,164703,100,164703,1],["1958-08-12",null,null,183300,164703,100,164703,1],["1958-08-13",null,null,183100,164703,100,164703,1],["1958-08-14",null,null,183000,164703,100,164703,1],["1958-08-15",null,null,182800,164703,100,164703,1],["1958-08-16",null,null,182600,164703,100,164703,1],["1958-08-17",null,null,182600,164703,100,164703,1],["1958-08-18",null,null,182400,164703,100,164703,1],["1958-08-19",null,null,182100,164703,100,164703,1],["1958-08-20",null,null,182000,164703,100,164703,1],["1958-08-21",null,null,181800,164703,100,164703,1],["1958-08-22",null,null,181800,164703,100,164703,1],["1958-08-23",null,null,181500,164703,100,164703,1],["1958-08-24",null,null,181600,164703,100,164703,1],["1958-08-25",null,null,181500,164703,100,164703,1],["1958-08-26",null,null,181200,164703,100,164703,1],["1958-08-27",null,null,181000,164703,100,164703,1],["1958-08-28",null,null,180800,164703,100,164703,1],["1958-08-29",null,null,180500,164703,100,164703,1],["1958-08-30",null,null,180300,164703,100,164703,1],["1958-08-31",null,null,180000,164703,100,164703,1],["1958-09-01",null,null,179700,164703,100,164703,1],["1958-09-02",null,null,179500,164703,100,164703,1],["1958-09-03",null,null,179000,164703,100,164703,1],["1958-09-04",null,null,178800,164703,100,164703,1],["1958-09-05",null,null,178500,164703,100,164703,1],["1958-09-06",null,null,178300,164703,100,164703,1],["1958-09-07",null,null,178200,164703,100,164703,1],["1958-09-08",null,null,178100,164703,100,164703,1],["1958-09-09",null,null,178000,164703,100,164703,1],["1958-09-10",null,null,178000,164703,100,164703,1],["1958-09-11",null,null,178100,164703,100,164703,1],["1958-09-12",null,null,177800,164703,100,164703,1],["1958-09-13",null,null,177300,164703,100,164703,1],["1958-09-14",null,null,176600,164703,100,164703,1],["1958-09-15",null,null,176100,164703,100,164703,1],["1958-09-16",null,null,175400,164703,100,164703,1],["1958-09-17",null,null,175300,164703,100,164703,1],["1958-09-18",null,null,174500,164703,100,164703,1],["1958-09-19",null,null,174000,164703,100,164703,1],["1958-09-20",null,null,176500,164703,100,164703,1],["1958-09-21",null,null,176400,164703,100,164703,1],["1958-09-22",null,null,176000,164703,100,164703,1],["1958-09-23",null,null,175800,164703,100,164703,1],["1958-09-24",null,null,175400,164703,100,164703,1],["1958-09-25",null,null,174900,164703,100,164703,1],["1958-09-26",null,null,174600,164703,100,164703,1],["1958-09-27",null,null,174400,164703,100,164703,1],["1958-09-28",null,null,173800,164703,100,164703,1],["1958-09-29",null,null,173300,164703,100,164703,1],["1958-09-30",null,null,172800,164703,100,164703,1],["1958-10-01",null,null,172500,164703,100,164703,1],["1958-10-02",null,null,171900,164703,100,164703,1],["1958-10-03",null,null,171700,164703,100,164703,1],["1958-10-04",null,null,171500,164703,100,164703,1],["1958-10-05",null,null,171200,164703,100,164703,1],["1958-10-06",null,null,170800,164703,100,164703,1],["1958-10-07",null,null,170500,164703,100,164703,1],["1958-10-08",null,null,170300,164703,100,164703,1],["1958-10-09",null,null,170100,164703,100,164703,1],["1958-10-10",null,null,169900,164703,100,164703,1],["1958-10-11",null,null,169600,164703,100,164703,1],["1958-10-12",null,null,169200,164703,100,164703,1],["1958-10-13",null,null,168800,164703,100,164703,1],["1958-10-14",null,null,168500,164703,100,164703,1],["1958-10-15",null,null,168300,164703,100,164703,1],["1958-10-16",null,null,168100,164703,100,164703,1],["1958-10-17",null,null,167700,164703,100,164703,1],["1958-10-18",null,null,167500,164703,100,164703,1],["1958-10-19",null,null,167300,164703,100,164703,1],["1958-10-20",null,null,166800,164703,100,164703,1],["1958-10-21",null,null,166400,164703,100,164703,1],["1958-10-22",null,null,166600,164703,100,164703,1],["1958-10-23",null,null,166200,164703,100,164703,1],["1958-10-24",null,null,165800,164703,100,164703,1],["1958-10-25",null,null,165700,164703,100,164703,1],["1958-10-26",null,null,165600,164703,100,164703,1],["1958-10-27",null,null,165400,164703,100,164703,1],["1958-10-28",null,null,165100,164703,100,164703,1],["1958-10-29",null,null,164900,164703,100,164703,1],["1958-10-30",null,null,164800,164703,100,164703,1],["1958-10-31",null,null,164600,164599,99.9,164703,1],["1958-11-01",null,null,164400,164399,99.8,164703,1],["1958-11-02",null,null,164200,164199,99.7,164703,1],["1958-11-03",null,null,164100,164099,99.6,164703,1],["1958-11-04",null,null,163900,163899,99.5,164703,1],["1958-11-05",null,null,163700,163699,99.4,164703,1],["1958-11-06",null,null,163600,163599,99.3,164703,1],["1958-11-07",null,null,163500,163499,99.3,164703,1],["1958-11-08",null,null,163300,163299,99.1,164703,1],["1958-11-09",null,null,163200,163199,99.1,164703,1],["1958-11-10",null,null,163100,163099,99,164703,1],["1958-11-11",null,null,162900,162899,98.9,164703,1],["1958-11-12",null,null,162800,162799,98.8,164703,1],["1958-11-13",null,null,162700,162699,98.8,164703,1],["1958-11-14",null,null,162700,162699,98.8,164703,1],["1958-11-15",null,null,163300,163299,99.1,164703,1],["1958-11-16",null,null,163200,163199,99.1,164703,1],["1958-11-17",null,null,163200,163199,99.1,164703,1],["1958-11-18",null,null,163200,163199,99.1,164703,1],["1958-11-19",null,null,163100,163099,99,164703,1],["1958-11-20",null,null,163000,162999,99,164703,1],["1958-11-21",null,null,162900,162899,98.9,164703,1],["1958-11-22",null,null,162900,162899,98.9,164703,1],["1958-11-23",null,null,162800,162799,98.8,164703,1],["1958-11-24",null,null,162800,162799,98.8,164703,1],["1958-11-25",null,null,162700,162699,98.8,164703,1],["1958-11-26",null,null,162600,162599,98.7,164703,1],["1958-11-27",null,null,162400,162399,98.6,164703,1],["1958-11-28",null,null,162700,162699,98.8,164703,1],["1958-11-29",null,null,162600,162599,98.7,164703,1],["1958-11-30",null,null,162400,162399,98.6,164703,1],["1958-12-01",null,null,162300,162299,98.5,164703,1],["1958-12-02",null,null,162500,162499,98.7,164703,1],["1958-12-03",null,null,162500,162499,98.7,164703,1],["1958-12-04",null,null,162400,162399,98.6,164703,1],["1958-12-05",null,null,162300,162299,98.5,164703,1],["1958-12-06",null,null,162200,162199,98.5,164703,1],["1958-12-07",null,null,162100,162099,98.4,164703,1],["1958-12-08",null,null,161900,161899,98.3,164703,1],["1958-12-09",null,null,161900,161899,98.3,164703,1],["1958-12-10",null,null,161900,161899,98.3,164703,1],["1958-12-11",null,null,161700,161699,98.2,164703,1],["1958-12-12",null,null,161600,161599,98.1,164703,1],["1958-12-13",null,null,161500,161499,98.1,164703,1],["1958-12-14",null,null,161300,161299,97.9,164703,1],["1958-12-15",null,null,161200,161199,97.9,164703,1],["1958-12-16",null,null,161100,161099,97.8,164703,1],["1958-12-17",null,null,160900,160899,97.7,164703,1],["1958-12-18",null,null,160900,160899,97.7,164703,1],["1958-12-19",null,null,160900,160899,97.7,164703,1],["1958-12-20",null,null,160900,160899,97.7,164703,1],["1958-12-21",null,null,160700,160699,97.6,164703,1],["1958-12-22",null,null,160700,160699,97.6,164703,1],["1958-12-23",null,null,160700,160699,97.6,164703,1],["1958-12-24",null,null,160700,160699,97.6,164703,1],["1958-12-25",null,null,160600,160599,97.5,164703,1],["1958-12-26",null,null,160500,160499,97.4,164703,1],["1958-12-27",null,null,160500,160499,97.4,164703,1],["1958-12-28",null,null,160300,160299,97.3,164703,1],["1958-12-29",null,null,160300,160299,97.3,164703,1],["1958-12-30",null,null,160400,160399,97.4,164703,1],["1958-12-31",null,null,160700,160699,97.6,164703,1],["1959-01-01",null,null,160500,160499,97.4,164703,1],["1959-01-02",null,null,160300,160299,97.3,164703,1],["1959-01-03",null,null,160300,160299,97.3,164703,1],["1959-01-04",null,null,160200,160199,97.3,164703,1],["1959-01-05",null,null,160000,159999,97.1,164703,1],["1959-01-06",null,null,159800,159799,97,164703,1],["1959-01-07",null,null,159800,159799,97,164703,1],["1959-01-08",null,null,159800,159799,97,164703,1],["1959-01-09",null,null,159700,159699,97,164703,1],["1959-01-10",null,null,159600,159599,96.9,164703,1],["1959-01-11",null,null,159500,159499,96.8,164703,1],["1959-01-12",null,null,159500,159499,96.8,164703,1],["1959-01-13",null,null,159500,159499,96.8,164703,1],["1959-01-14",null,null,159600,159599,96.9,164703,1],["1959-01-15",null,null,159700,159699,97,164703,1],["1959-01-16",null,null,159600,159599,96.9,164703,1],["1959-01-17",null,null,159500,159499,96.8,164703,1],["1959-01-18",null,null,159400,159399,96.8,164703,1],["1959-01-19",null,null,159300,159299,96.7,164703,1],["1959-01-20",null,null,159300,159299,96.7,164703,1],["1959-01-21",null,null,159200,159199,96.7,164703,1],["1959-01-22",null,null,159100,159099,96.6,164703,1],["1959-01-23",null,null,159100,159099,96.6,164703,1],["1959-01-24",null,null,159100,159099,96.6,164703,1],["1959-01-25",null,null,159100,159099,96.6,164703,1],["1959-01-26",null,null,159300,159299,96.7,164703,1],["1959-01-27",null,null,159300,159299,96.7,164703,1],["1959-01-28",null,null,159100,159099,96.6,164703,1],["1959-01-29",null,null,159000,158999,96.5,164703,1],["1959-01-30",null,null,159000,158999,96.5,164703,1],["1959-01-31",null,null,158900,158899,96.5,164703,1],["1959-02-01",null,null,158900,158899,96.5,164703,1],["1959-02-02",null,null,158900,158899,96.5,164703,1],["1959-02-03",null,null,158900,158899,96.5,164703,1],["1959-02-04",null,null,158900,158899,96.5,164703,1],["1959-02-05",null,null,158800,158799,96.4,164703,1],["1959-02-06",null,null,158700,158699,96.4,164703,1],["1959-02-07",null,null,158700,158699,96.4,164703,1],["1959-02-08",null,null,158600,158599,96.3,164703,1],["1959-02-09",null,null,158600,158599,96.3,164703,1],["1959-02-10",null,null,158500,158499,96.2,164703,1],["1959-02-11",null,null,158500,158499,96.2,164703,1],["1959-02-12",null,null,158400,158399,96.2,164703,1],["1959-02-13",null,null,158500,158499,96.2,164703,1],["1959-02-14",null,null,158900,158899,96.5,164703,1],["1959-02-15",null,null,158900,158899,96.5,164703,1],["1959-02-16",null,null,158900,158899,96.5,164703,1],["1959-02-17",null,null,158900,158899,96.5,164703,1],["1959-02-18",null,null,158800,158799,96.4,164703,1],["1959-02-19",null,null,158700,158699,96.4,164703,1],["1959-02-20",null,null,158700,158699,96.4,164703,1],["1959-02-21",null,null,158700,158699,96.4,164703,1],["1959-02-22",null,null,158700,158699,96.4,164703,1],["1959-02-23",null,null,158700,158699,96.4,164703,1],["1959-02-24",null,null,158700,158699,96.4,164703,1],["1959-02-25",null,null,158700,158699,96.4,164703,1],["1959-02-26",null,null,158600,158599,96.3,164703,1],["1959-02-27",null,null,158500,158499,96.2,164703,1],["1959-02-28",null,null,158500,158499,96.2,164703,1],["1959-03-01",null,null,158400,158399,96.2,164703,1],["1959-03-02",null,null,158300,158299,96.1,164703,1],["1959-03-03",null,null,158300,158299,96.1,164703,1],["1959-03-04",null,null,158100,158099,96,164703,1],["1959-03-05",null,null,158300,158299,96.1,164703,1],["1959-03-06",null,null,158200,158199,96.1,164703,1],["1959-03-07",null,null,158100,158099,96,164703,1],["1959-03-08",null,null,158000,157999,95.9,164703,1],["1959-03-09",null,null,157900,157899,95.9,164703,1],["1959-03-10",null,null,157800,157799,95.8,164703,1],["1959-03-11",null,null,157800,157799,95.8,164703,1],["1959-03-12",null,null,158900,158899,96.5,164703,1],["1959-03-13",null,null,157800,157799,95.8,164703,1],["1959-03-14",null,null,157800,157799,95.8,164703,1],["1959-03-15",null,null,157700,157699,95.7,164703,1],["1959-03-16",null,null,157600,157599,95.7,164703,1],["1959-03-17",null,null,157400,157399,95.6,164703,1],["1959-03-18",null,null,157300,157299,95.5,164703,1],["1959-03-19",null,null,157100,157099,95.4,164703,1],["1959-03-20",null,null,157000,156999,95.3,164703,1],["1959-03-21",null,null,157200,157199,95.4,164703,1],["1959-03-22",null,null,157000,156999,95.3,164703,1],["1959-03-23",null,null,156900,156899,95.3,164703,1],["1959-03-24",null,null,156800,156799,95.2,164703,1],["1959-03-25",null,null,156600,156599,95.1,164703,1],["1959-03-26",null,null,156900,156899,95.3,164703,1],["1959-03-27",null,null,156700,156699,95.1,164703,1],["1959-03-28",null,null,156600,156599,95.1,164703,1],["1959-03-29",null,null,156600,156599,95.1,164703,1],["1959-03-30",null,null,156500,156499,95,164703,1],["1959-03-31",null,null,156500,156499,95,164703,1],["1959-04-01",null,null,156800,156799,95.2,164703,1],["1959-04-02",null,null,156600,156599,95.1,164703,1],["1959-04-03",null,null,156500,156499,95,164703,1],["1959-04-04",null,null,156400,156399,95,164703,1],["1959-04-05",null,null,156300,156299,94.9,164703,1],["1959-04-06",null,null,156200,156199,94.8,164703,1],["1959-04-07",null,null,156100,156099,94.8,164703,1],["1959-04-08",null,null,156100,156099,94.8,164703,1],["1959-04-09",null,null,156100,156099,94.8,164703,1],["1959-04-10",null,null,156000,155999,94.7,164703,1],["1959-04-11",null,null,155900,155899,94.7,164703,1],["1959-04-12",null,null,155900,155899,94.7,164703,1],["1959-04-13",null,null,155700,155699,94.5,164703,1],["1959-04-14",null,null,155300,155299,94.3,164703,1],["1959-04-15",null,null,154900,154899,94,164703,1],["1959-04-16",null,null,154600,154599,93.9,164703,1],["1959-04-17",null,null,154400,154399,93.7,164703,1],["1959-04-18",null,null,154900,154899,94,164703,1],["1959-04-19",null,null,154900,154899,94,164703,1],["1959-04-20",null,null,154900,154899,94,164703,1],["1959-04-21",null,null,155000,154999,94.1,164703,1],["1959-04-22",null,null,154900,154899,94,164703,1],["1959-04-23",null,null,154700,154699,93.9,164703,1],["1959-04-24",null,null,154600,154599,93.9,164703,1],["1959-04-25",null,null,154400,154399,93.7,164703,1],["1959-04-26",null,null,154400,154399,93.7,164703,1],["1959-04-27",null,null,154400,154399,93.7,164703,1],["1959-04-28",null,null,154400,154399,93.7,164703,1],["1959-04-29",null,null,154300,154299,93.7,164703,1],["1959-04-30",null,null,154100,154099,93.6,164703,1],["1959-05-01",null,null,153900,153899,93.4,164703,1],["1959-05-02",null,null,153700,153699,93.3,164703,1],["1959-05-03",null,null,153700,153699,93.3,164703,1],["1959-05-04",null,null,153500,153499,93.2,164703,1],["1959-05-05",null,null,153200,153199,93,164703,1],["1959-05-06",null,null,153600,153599,93.3,164703,1],["1959-05-07",null,null,153400,153399,93.1,164703,1],["1959-05-08",null,null,153300,153299,93.1,164703,1],["1959-05-09",null,null,153100,153099,93,164703,1],["1959-05-10",null,null,153200,153199,93,164703,1],["1959-05-11",null,null,153400,153399,93.1,164703,1],["1959-05-12",null,null,153500,153499,93.2,164703,1],["1959-05-13",null,null,153400,153399,93.1,164703,1],["1959-05-14",null,null,153300,153299,93.1,164703,1],["1959-05-15",null,null,153100,153099,93,164703,1],["1959-05-16",null,null,153000,152999,92.9,164703,1],["1959-05-17",null,null,152800,152799,92.8,164703,1],["1959-05-18",null,null,152700,152699,92.7,164703,1],["1959-05-19",null,null,152700,152699,92.7,164703,1],["1959-05-20",null,null,152400,152399,92.5,164703,1],["1959-05-21",null,null,152200,152199,92.4,164703,1],["1959-05-22",null,null,152000,151999,92.3,164703,1],["1959-05-23",null,null,151800,151799,92.2,164703,1],["1959-05-24",null,null,151900,151899,92.2,164703,1],["1959-05-25",null,null,152200,152199,92.4,164703,1],["1959-05-26",null,null,152100,152099,92.3,164703,1],["1959-05-27",null,null,152000,151999,92.3,164703,1],["1959-05-28",null,null,151800,151799,92.2,164703,1],["1959-05-29",null,null,151600,151599,92,164703,1],["1959-05-30",null,null,151400,151399,91.9,164703,1],["1959-05-31",null,null,151300,151299,91.9,164703,1],["1959-06-01",null,null,151200,151199,91.8,164703,1],["1959-06-02",null,null,151000,150999,91.7,164703,1],["1959-06-03",null,null,150900,150899,91.6,164703,1],["1959-06-04",null,null,150700,150699,91.5,164703,1],["1959-06-05",null,null,150800,150799,91.6,164703,1],["1959-06-06",null,null,150800,150799,91.6,164703,1],["1959-06-07",null,null,150700,150699,91.5,164703,1],["1959-06-08",null,null,150600,150599,91.4,164703,1],["1959-06-09",null,null,150500,150499,91.4,164703,1],["1959-06-10",null,null,150300,150299,91.3,164703,1],["1959-06-11",null,null,150200,150199,91.2,164703,1],["1959-06-12",null,null,150200,150199,91.2,164703,1],["1959-06-13",null,null,150100,150099,91.1,164703,1],["1959-06-14",null,null,149800,149799,91,164703,1],["1959-06-15",null,null,149600,149599,90.8,164703,1],["1959-06-16",null,null,149400,149399,90.7,164703,1],["1959-06-17",null,null,149300,149299,90.6,164703,1],["1959-06-18",null,null,149100,149099,90.5,164703,1],["1959-06-19",null,null,148900,148899,90.4,164703,1],["1959-06-20",null,null,148700,148699,90.3,164703,1],["1959-06-21",null,null,149700,149699,90.9,164703,1],["1959-06-22",null,null,149700,149699,90.9,164703,1],["1959-06-23",null,null,150000,149999,91.1,164703,1],["1959-06-24",null,null,152700,152699,92.7,164703,1],["1959-06-25",null,null,162600,162599,98.7,164703,1],["1959-06-26",null,null,164300,164299,99.8,164703,1],["1959-06-27",null,null,167000,164703,100,164703,1],["1959-06-28",null,null,171400,164703,100,164703,1],["1959-06-29",null,null,174100,164703,100,164703,1],["1959-06-30",null,null,174600,164703,100,164703,1],["1959-07-01",null,null,174500,164703,100,164703,1],["1959-07-02",null,null,174400,164703,100,164703,1],["1959-07-03",null,null,174400,164703,100,164703,1],["1959-07-04",null,null,174400,164703,100,164703,1],["1959-07-05",null,null,174300,164703,100,164703,1],["1959-07-06",null,null,174000,164703,100,164703,1],["1959-07-07",null,null,173600,164703,100,164703,1],["1959-07-08",null,null,173400,164703,100,164703,1],["1959-07-09",null,null,173200,164703,100,164703,1],["1959-07-10",null,null,172900,164703,100,164703,1],["1959-07-11",null,null,172800,164703,100,164703,1],["1959-07-12",null,null,172600,164703,100,164703,1],["1959-07-13",null,null,172100,164703,100,164703,1],["1959-07-14",null,null,171800,164703,100,164703,1],["1959-07-15",null,null,171400,164703,100,164703,1],["1959-07-16",null,null,171700,164703,100,164703,1],["1959-07-17",null,null,171900,164703,100,164703,1],["1959-07-18",null,null,172300,164703,100,164703,1],["1959-07-19",null,null,172600,164703,100,164703,1],["1959-07-20",null,null,173500,164703,100,164703,1],["1959-07-21",null,null,175800,164703,100,164703,1],["1959-07-22",null,null,176300,164703,100,164703,1],["1959-07-23",null,null,176600,164703,100,164703,1],["1959-07-24",null,null,177300,164703,100,164703,1],["1959-07-25",null,null,178200,164703,100,164703,1],["1959-07-26",null,null,178600,164703,100,164703,1],["1959-07-27",null,null,178700,164703,100,164703,1],["1959-07-28",null,null,178500,164703,100,164703,1],["1959-07-29",null,null,178500,164703,100,164703,1],["1959-07-30",null,null,178400,164703,100,164703,1],["1959-07-31",null,null,178300,164703,100,164703,1],["1959-08-01",null,null,178200,164703,100,164703,1],["1959-08-02",null,null,178000,164703,100,164703,1],["1959-08-03",null,null,177800,164703,100,164703,1],["1959-08-04",null,null,177600,164703,100,164703,1],["1959-08-05",null,null,177300,164703,100,164703,1],["1959-08-06",null,null,177000,164703,100,164703,1],["1959-08-07",null,null,176700,164703,100,164703,1],["1959-08-08",null,null,176500,164703,100,164703,1],["1959-08-09",null,null,176100,164703,100,164703,1],["1959-08-10",null,null,175800,164703,100,164703,1],["1959-08-11",null,null,175500,164703,100,164703,1],["1959-08-12",null,null,175300,164703,100,164703,1],["1959-08-13",null,null,175000,164703,100,164703,1],["1959-08-14",null,null,174700,164703,100,164703,1],["1959-08-15",null,null,174500,164703,100,164703,1],["1959-08-16",null,null,174200,164703,100,164703,1],["1959-08-17",null,null,174000,164703,100,164703,1],["1959-08-18",null,null,173700,164703,100,164703,1],["1959-08-19",null,null,173500,164703,100,164703,1],["1959-08-20",null,null,173200,164703,100,164703,1],["1959-08-21",null,null,172800,164703,100,164703,1],["1959-08-22",null,null,172600,164703,100,164703,1],["1959-08-23",null,null,172300,164703,100,164703,1],["1959-08-24",null,null,172100,164703,100,164703,1],["1959-08-25",null,null,176700,164703,100,164703,1],["1959-08-26",null,null,171400,164703,100,164703,1],["1959-08-27",null,null,171300,164703,100,164703,1],["1959-08-28",null,null,171200,164703,100,164703,1],["1959-08-29",null,null,171000,164703,100,164703,1],["1959-08-30",null,null,170800,164703,100,164703,1],["1959-08-31",null,null,170500,164703,100,164703,1],["1959-09-01",null,null,170700,164703,100,164703,1],["1959-09-02",null,null,170200,164703,100,164703,1],["1959-09-03",null,null,170100,164703,100,164703,1],["1959-09-04",null,null,170300,164703,100,164703,1],["1959-09-05",null,null,170200,164703,100,164703,1],["1959-09-06",null,null,170100,164703,100,164703,1],["1959-09-07",null,null,169900,164703,100,164703,1],["1959-09-08",null,null,169600,164703,100,164703,1],["1959-09-09",null,null,169500,164703,100,164703,1],["1959-09-10",null,null,169400,164703,100,164703,1],["1959-09-11",null,null,169200,164703,100,164703,1],["1959-09-12",null,null,168800,164703,100,164703,1],["1959-09-13",null,null,168600,164703,100,164703,1],["1959-09-14",null,null,168300,164703,100,164703,1],["1959-09-15",null,null,168200,164703,100,164703,1],["1959-09-16",null,null,168000,164703,100,164703,1],["1959-09-17",null,null,167800,164703,100,164703,1],["1959-09-18",null,null,167600,164703,100,164703,1],["1959-09-19",null,null,167400,164703,100,164703,1],["1959-09-20",null,null,167000,164703,100,164703,1],["1959-09-21",null,null,166800,164703,100,164703,1],["1959-09-22",null,null,166600,164703,100,164703,1],["1959-09-23",null,null,166500,164703,100,164703,1],["1959-09-24",null,null,166300,164703,100,164703,1],["1959-09-25",null,null,166300,164703,100,164703,1],["1959-09-26",null,null,166200,164703,100,164703,1],["1959-09-27",null,null,166100,164703,100,164703,1],["1959-09-28",null,null,165900,164703,100,164703,1],["1959-09-29",null,null,165900,164703,100,164703,1],["1959-09-30",null,null,165800,164703,100,164703,1],["1959-10-01",null,null,165800,164703,100,164703,1],["1959-10-02",null,null,173500,164703,100,164703,1],["1959-10-03",null,null,173500,164703,100,164703,1],["1959-10-04",null,null,175400,164703,100,164703,1],["1959-10-05",null,null,187800,164703,100,164703,1],["1959-10-06",null,null,199400,164703,100,164703,1],["1959-10-07",null,null,208900,164703,100,164703,1],["1959-10-08",null,null,210500,164703,100,164703,1],["1959-10-09",null,null,207500,164703,100,164703,1],["1959-10-10",null,null,202800,164703,100,164703,1],["1959-10-11",null,null,197800,164703,100,164703,1],["1959-10-12",null,null,193200,164703,100,164703,1],["1959-10-13",null,null,190000,164703,100,164703,1],["1959-10-14",null,null,189400,164703,100,164703,1],["1959-10-15",null,null,189300,164703,100,164703,1],["1959-10-16",null,null,189200,164703,100,164703,1],["1959-10-17",null,null,189100,164703,100,164703,1],["1959-10-18",null,null,189000,164703,100,164703,1],["1959-10-19",null,null,188700,164703,100,164703,1],["1959-10-20",null,null,188500,164703,100,164703,1],["1959-10-21",null,null,188200,164703,100,164703,1],["1959-10-22",null,null,188100,164703,100,164703,1],["1959-10-23",null,null,188000,164703,100,164703,1],["1959-10-24",null,null,187900,164703,100,164703,1],["1959-10-25",null,null,187500,164703,100,164703,1],["1959-10-26",null,null,187400,164703,100,164703,1],["1959-10-27",null,null,187100,164703,100,164703,1],["1959-10-28",null,null,186800,164703,100,164703,1],["1959-10-29",null,null,186600,164703,100,164703,1],["1959-10-30",null,null,186500,164703,100,164703,1],["1959-10-31",null,null,187300,164703,100,164703,1],["1959-11-01",null,null,187400,164703,100,164703,1],["1959-11-02",null,null,187300,164703,100,164703,1],["1959-11-03",null,null,187200,164703,100,164703,1],["1959-11-04",null,null,187200,164703,100,164703,1],["1959-11-05",null,null,187400,164703,100,164703,1],["1959-11-06",null,null,187200,164703,100,164703,1],["1959-11-07",null,null,187000,164703,100,164703,1],["1959-11-08",null,null,186800,164703,100,164703,1],["1959-11-09",null,null,186600,164703,100,164703,1],["1959-11-10",null,null,186300,164703,100,164703,1],["1959-11-11",null,null,186300,164703,100,164703,1],["1959-11-12",null,null,186300,164703,100,164703,1],["1959-11-13",null,null,186300,164703,100,164703,1],["1959-11-14",null,null,186200,164703,100,164703,1],["1959-11-15",null,null,186000,164703,100,164703,1],["1959-11-16",null,null,186000,164703,100,164703,1],["1959-11-17",null,null,185800,164703,100,164703,1],["1959-11-18",null,null,185600,164703,100,164703,1],["1959-11-19",null,null,185300,164703,100,164703,1],["1959-11-20",null,null,185000,164703,100,164703,1],["1959-11-21",null,null,184900,164703,100,164703,1],["1959-11-22",null,null,184700,164703,100,164703,1],["1959-11-23",null,null,184400,164703,100,164703,1],["1959-11-24",null,null,184300,164703,100,164703,1],["1959-11-25",null,null,184100,164703,100,164703,1],["1959-11-26",null,null,183900,164703,100,164703,1],["1959-11-27",null,null,183600,164703,100,164703,1],["1959-11-28",null,null,183400,164703,100,164703,1],["1959-11-29",null,null,183200,164703,100,164703,1],["1959-11-30",null,null,183000,164703,100,164703,1],["1959-12-01",null,null,182800,164703,100,164703,1],["1959-12-02",null,null,182600,164703,100,164703,1],["1959-12-03",null,null,182300,164703,100,164703,1],["1959-12-04",null,null,182100,164703,100,164703,1],["1959-12-05",null,null,182100,164703,100,164703,1],["1959-12-06",null,null,181800,164703,100,164703,1],["1959-12-07",null,null,181500,164703,100,164703,1],["1959-12-08",null,null,181300,164703,100,164703,1],["1959-12-09",null,null,181200,164703,100,164703,1],["1959-12-10",null,null,181000,164703,100,164703,1],["1959-12-11",null,null,181000,164703,100,164703,1],["1959-12-12",null,null,180900,164703,100,164703,1],["1959-12-13",null,null,180700,164703,100,164703,1],["1959-12-14",null,null,180500,164703,100,164703,1],["1959-12-15",null,null,180300,164703,100,164703,1],["1959-12-16",null,null,181300,164703,100,164703,1],["1959-12-17",null,null,182300,164703,100,164703,1],["1959-12-18",null,null,184200,164703,100,164703,1],["1959-12-19",null,null,185200,164703,100,164703,1],["1959-12-20",null,null,185800,164703,100,164703,1],["1959-12-21",null,null,186000,164703,100,164703,1],["1959-12-22",null,null,186300,164703,100,164703,1],["1959-12-23",null,null,186400,164703,100,164703,1],["1959-12-24",null,null,186600,164703,100,164703,1],["1959-12-25",null,null,186700,164703,100,164703,1],["1959-12-26",null,null,186800,164703,100,164703,1],["1959-12-27",null,null,187100,164703,100,164703,1],["1959-12-28",null,null,187200,164703,100,164703,1],["1959-12-29",null,null,187200,164703,100,164703,1],["1959-12-30",null,null,187100,164703,100,164703,1],["1959-12-31",null,null,186900,164703,100,164703,1],["1960-01-01",null,null,187400,164703,100,164703,1],["1960-01-02",null,null,187900,164703,100,164703,1],["1960-01-03",null,null,188100,164703,100,164703,1],["1960-01-04",null,null,187800,164703,100,164703,1],["1960-01-05",null,null,188100,164703,100,164703,1],["1960-01-06",null,null,191900,164703,100,164703,1],["1960-01-07",null,null,194700,164703,100,164703,1],["1960-01-08",null,null,195700,164703,100,164703,1],["1960-01-09",null,null,195900,164703,100,164703,1],["1960-01-10",null,null,195200,164703,100,164703,1],["1960-01-11",null,null,194600,164703,100,164703,1],["1960-01-12",null,null,193800,164703,100,164703,1],["1960-01-13",null,null,193800,164703,100,164703,1],["1960-01-14",null,null,194400,164703,100,164703,1],["1960-01-15",null,null,196100,164703,100,164703,1],["1960-01-16",null,null,196900,164703,100,164703,1],["1960-01-17",null,null,196900,164703,100,164703,1],["1960-01-18",null,null,198200,164703,100,164703,1],["1960-01-19",null,null,197800,164703,100,164703,1],["1960-01-20",null,null,196800,164703,100,164703,1],["1960-01-21",null,null,195800,164703,100,164703,1],["1960-01-22",null,null,194800,164703,100,164703,1],["1960-01-23",null,null,193800,164703,100,164703,1],["1960-01-24",null,null,192800,164703,100,164703,1],["1960-01-25",null,null,191800,164703,100,164703,1],["1960-01-26",null,null,190800,164703,100,164703,1],["1960-01-27",null,null,189800,164703,100,164703,1],["1960-01-28",null,null,189100,164703,100,164703,1],["1960-01-29",null,null,188900,164703,100,164703,1],["1960-01-30",null,null,188500,164703,100,164703,1],["1960-01-31",null,null,188400,164703,100,164703,1],["1960-02-01",null,null,188400,164703,100,164703,1],["1960-02-02",null,null,188400,164703,100,164703,1],["1960-02-03",null,null,188300,164703,100,164703,1],["1960-02-04",null,null,189100,164703,100,164703,1],["1960-02-05",null,null,189700,164703,100,164703,1],["1960-02-06",null,null,189300,164703,100,164703,1],["1960-02-07",null,null,188800,164703,100,164703,1],["1960-02-08",null,null,188500,164703,100,164703,1],["1960-02-09",null,null,188200,164703,100,164703,1],["1960-02-10",null,null,188200,164703,100,164703,1],["1960-02-11",null,null,188100,164703,100,164703,1],["1960-02-12",null,null,188000,164703,100,164703,1],["1960-02-13",null,null,187800,164703,100,164703,1],["1960-02-14",null,null,187500,164703,100,164703,1],["1960-02-15",null,null,187400,164703,100,164703,1],["1960-02-16",null,null,187400,164703,100,164703,1],["1960-02-17",null,null,187300,164703,100,164703,1],["1960-02-18",null,null,187400,164703,100,164703,1],["1960-02-19",null,null,187200,164703,100,164703,1],["1960-02-20",null,null,187100,164703,100,164703,1],["1960-02-21",null,null,187100,164703,100,164703,1],["1960-02-22",null,null,187000,164703,100,164703,1],["1960-02-23",null,null,186700,164703,100,164703,1],["1960-02-24",null,null,186900,164703,100,164703,1],["1960-02-25",null,null,186800,164703,100,164703,1],["1960-02-26",null,null,186600,164703,100,164703,1],["1960-02-27",null,null,186200,164703,100,164703,1],["1960-02-28",null,null,186000,164703,100,164703,1],["1960-02-29",null,null,186000,164703,100,164703,1],["1960-03-01",null,null,186000,164703,100,164703,1],["1960-03-02",null,null,186000,164703,100,164703,1],["1960-03-03",null,null,186100,164703,100,164703,1],["1960-03-04",null,null,185800,164703,100,164703,1],["1960-03-05",null,null,185800,164703,100,164703,1],["1960-03-06",null,null,185600,164703,100,164703,1],["1960-03-07",null,null,185500,164703,100,164703,1],["1960-03-08",null,null,185500,164703,100,164703,1],["1960-03-09",null,null,185400,164703,100,164703,1],["1960-03-10",null,null,185300,164703,100,164703,1],["1960-03-11",null,null,185200,164703,100,164703,1],["1960-03-12",null,null,185200,164703,100,164703,1],["1960-03-13",null,null,185000,164703,100,164703,1],["1960-03-14",null,null,184900,164703,100,164703,1],["1960-03-15",null,null,184900,164703,100,164703,1],["1960-03-16",null,null,184900,164703,100,164703,1],["1960-03-17",null,null,184800,164703,100,164703,1],["1960-03-18",null,null,184500,164703,100,164703,1],["1960-03-19",null,null,184500,164703,100,164703,1],["1960-03-20",null,null,184300,164703,100,164703,1],["1960-03-21",null,null,184300,164703,100,164703,1],["1960-03-22",null,null,184200,164703,100,164703,1],["1960-03-23",null,null,184200,164703,100,164703,1],["1960-03-24",null,null,183900,164703,100,164703,1],["1960-03-25",null,null,184200,164703,100,164703,1],["1960-03-26",null,null,184600,164703,100,164703,1],["1960-03-27",null,null,185500,164703,100,164703,1],["1960-03-28",null,null,186400,164703,100,164703,1],["1960-03-29",null,null,186800,164703,100,164703,1],["1960-03-30",null,null,187200,164703,100,164703,1],["1960-03-31",null,null,187300,164703,100,164703,1],["1960-04-01",null,null,187500,164703,100,164703,1],["1960-04-02",null,null,187400,164703,100,164703,1],["1960-04-03",null,null,187400,164703,100,164703,1],["1960-04-04",null,null,187400,164703,100,164703,1],["1960-04-05",null,null,187300,164703,100,164703,1],["1960-04-06",null,null,187100,164703,100,164703,1],["1960-04-07",null,null,187000,164703,100,164703,1],["1960-04-08",null,null,186800,164703,100,164703,1],["1960-04-09",null,null,186800,164703,100,164703,1],["1960-04-10",null,null,186800,164703,100,164703,1],["1960-04-11",null,null,186600,164703,100,164703,1],["1960-04-12",null,null,186300,164703,100,164703,1],["1960-04-13",null,null,186300,164703,100,164703,1],["1960-04-14",null,null,186200,164703,100,164703,1],["1960-04-15",null,null,186300,164703,100,164703,1],["1960-04-16",null,null,186200,164703,100,164703,1],["1960-04-17",null,null,185800,164703,100,164703,1],["1960-04-18",null,null,185800,164703,100,164703,1],["1960-04-19",null,null,185400,164703,100,164703,1],["1960-04-20",null,null,185100,164703,100,164703,1],["1960-04-21",null,null,185000,164703,100,164703,1],["1960-04-22",null,null,184600,164703,100,164703,1],["1960-04-23",null,null,184300,164703,100,164703,1],["1960-04-24",null,null,184200,164703,100,164703,1],["1960-04-25",null,null,184400,164703,100,164703,1],["1960-04-26",null,null,184500,164703,100,164703,1],["1960-04-27",null,null,184200,164703,100,164703,1],["1960-04-28",null,null,184700,164703,100,164703,1],["1960-04-29",null,null,184600,164703,100,164703,1],["1960-04-30",null,null,184900,164703,100,164703,1],["1960-05-01",null,null,184800,164703,100,164703,1],["1960-05-02",null,null,184500,164703,100,164703,1],["1960-05-03",null,null,184200,164703,100,164703,1],["1960-05-04",null,null,184000,164703,100,164703,1],["1960-05-05",null,null,185200,164703,100,164703,1],["1960-05-06",null,null,187800,164703,100,164703,1],["1960-05-07",null,null,189700,164703,100,164703,1],["1960-05-08",null,null,189100,164703,100,164703,1],["1960-05-09",null,null,188500,164703,100,164703,1],["1960-05-10",null,null,188200,164703,100,164703,1],["1960-05-11",null,null,188000,164703,100,164703,1],["1960-05-12",null,null,187700,164703,100,164703,1],["1960-05-13",null,null,187400,164703,100,164703,1],["1960-05-14",null,null,187100,164703,100,164703,1],["1960-05-15",null,null,186900,164703,100,164703,1],["1960-05-16",null,null,186700,164703,100,164703,1],["1960-05-17",null,null,186500,164703,100,164703,1],["1960-05-18",null,null,186200,164703,100,164703,1],["1960-05-19",null,null,186000,164703,100,164703,1],["1960-05-20",null,null,186000,164703,100,164703,1],["1960-05-21",null,null,186000,164703,100,164703,1],["1960-05-22",null,null,185900,164703,100,164703,1],["1960-05-23",null,null,185800,164703,100,164703,1],["1960-05-24",null,null,185500,164703,100,164703,1],["1960-05-25",null,null,185200,164703,100,164703,1],["1960-05-26",null,null,185100,164703,100,164703,1],["1960-05-27",null,null,184900,164703,100,164703,1],["1960-05-28",null,null,184400,164703,100,164703,1],["1960-05-29",null,null,184200,164703,100,164703,1],["1960-05-30",null,null,183900,164703,100,164703,1],["1960-05-31",null,null,183800,164703,100,164703,1],["1960-06-01",null,null,183600,164703,100,164703,1],["1960-06-02",null,null,183400,164703,100,164703,1],["1960-06-03",null,null,183500,164703,100,164703,1],["1960-06-04",null,null,183100,164703,100,164703,1],["1960-06-05",null,null,182700,164703,100,164703,1],["1960-06-06",null,null,182300,164703,100,164703,1],["1960-06-07",null,null,181800,164703,100,164703,1],["1960-06-08",null,null,181500,164703,100,164703,1],["1960-06-09",null,null,181000,164703,100,164703,1],["1960-06-10",null,null,180800,164703,100,164703,1],["1960-06-11",null,null,180600,164703,100,164703,1],["1960-06-12",null,null,180200,164703,100,164703,1],["1960-06-13",null,null,179900,164703,100,164703,1],["1960-06-14",null,null,179800,164703,100,164703,1],["1960-06-15",null,null,180000,164703,100,164703,1],["1960-06-16",null,null,179800,164703,100,164703,1],["1960-06-17",null,null,179200,164703,100,164703,1],["1960-06-18",null,null,178800,164703,100,164703,1],["1960-06-19",null,null,178300,164703,100,164703,1],["1960-06-20",null,null,177800,164703,100,164703,1],["1960-06-21",null,null,177300,164703,100,164703,1],["1960-06-22",null,null,176800,164703,100,164703,1],["1960-06-23",null,null,176300,164703,100,164703,1],["1960-06-24",null,null,175800,164703,100,164703,1],["1960-06-25",null,null,175300,164703,100,164703,1],["1960-06-26",null,null,175300,164703,100,164703,1],["1960-06-27",null,null,175600,164703,100,164703,1],["1960-06-28",null,null,175300,164703,100,164703,1],["1960-06-29",null,null,174900,164703,100,164703,1],["1960-06-30",null,null,174600,164703,100,164703,1],["1960-07-01",null,null,174200,164703,100,164703,1],["1960-07-02",null,null,174000,164703,100,164703,1],["1960-07-03",null,null,173500,164703,100,164703,1],["1960-07-04",null,null,172800,164703,100,164703,1],["1960-07-05",null,null,172600,164703,100,164703,1],["1960-07-06",null,null,172300,164703,100,164703,1],["1960-07-07",null,null,171900,164703,100,164703,1],["1960-07-08",null,null,171800,164703,100,164703,1],["1960-07-09",null,null,171700,164703,100,164703,1],["1960-07-10",null,null,171100,164703,100,164703,1],["1960-07-11",null,null,170800,164703,100,164703,1],["1960-07-12",null,null,170300,164703,100,164703,1],["1960-07-13",null,null,170100,164703,100,164703,1],["1960-07-14",null,null,171700,164703,100,164703,1],["1960-07-15",null,null,171900,164703,100,164703,1],["1960-07-16",null,null,172900,164703,100,164703,1],["1960-07-17",null,null,172800,164703,100,164703,1],["1960-07-18",null,null,172600,164703,100,164703,1],["1960-07-19",null,null,173100,164703,100,164703,1],["1960-07-20",null,null,173000,164703,100,164703,1],["1960-07-21",null,null,172900,164703,100,164703,1],["1960-07-22",null,null,172900,164703,100,164703,1],["1960-07-23",null,null,172800,164703,100,164703,1],["1960-07-24",null,null,172600,164703,100,164703,1],["1960-07-25",null,null,172600,164703,100,164703,1],["1960-07-26",null,null,172400,164703,100,164703,1],["1960-07-27",null,null,172200,164703,100,164703,1],["1960-07-28",null,null,172100,164703,100,164703,1],["1960-07-29",null,null,172000,164703,100,164703,1],["1960-07-30",null,null,171800,164703,100,164703,1],["1960-07-31",null,null,171600,164703,100,164703,1],["1960-08-01",null,null,171200,164703,100,164703,1],["1960-08-02",null,null,171000,164703,100,164703,1],["1960-08-03",null,null,170800,164703,100,164703,1],["1960-08-04",null,null,170500,164703,100,164703,1],["1960-08-05",null,null,170200,164703,100,164703,1],["1960-08-06",null,null,169800,164703,100,164703,1],["1960-08-07",null,null,169400,164703,100,164703,1],["1960-08-08",null,null,169100,164703,100,164703,1],["1960-08-09",null,null,168800,164703,100,164703,1],["1960-08-10",null,null,168500,164703,100,164703,1],["1960-08-11",null,null,169000,164703,100,164703,1],["1960-08-12",null,null,168700,164703,100,164703,1],["1960-08-13",null,null,168400,164703,100,164703,1],["1960-08-14",null,null,168200,164703,100,164703,1],["1960-08-15",null,null,168000,164703,100,164703,1],["1960-08-16",null,null,168100,164703,100,164703,1],["1960-08-17",null,null,167900,164703,100,164703,1],["1960-08-18",null,null,167700,164703,100,164703,1],["1960-08-19",null,null,167900,164703,100,164703,1],["1960-08-20",null,null,167700,164703,100,164703,1],["1960-08-21",null,null,167500,164703,100,164703,1],["1960-08-22",null,null,168900,164703,100,164703,1],["1960-08-23",null,null,168800,164703,100,164703,1],["1960-08-24",null,null,168500,164703,100,164703,1],["1960-08-25",null,null,168400,164703,100,164703,1],["1960-08-26",null,null,168300,164703,100,164703,1],["1960-08-27",null,null,168200,164703,100,164703,1],["1960-08-28",null,null,168100,164703,100,164703,1],["1960-08-29",null,null,167800,164703,100,164703,1],["1960-08-30",null,null,167500,164703,100,164703,1],["1960-08-31",null,null,167400,164703,100,164703,1],["1960-09-01",null,null,167200,164703,100,164703,1],["1960-09-02",null,null,167100,164703,100,164703,1],["1960-09-03",null,null,166900,164703,100,164703,1],["1960-09-04",null,null,166700,164703,100,164703,1],["1960-09-05",null,null,166500,164703,100,164703,1],["1960-09-06",null,null,166300,164703,100,164703,1],["1960-09-07",null,null,166100,164703,100,164703,1],["1960-09-08",null,null,165900,164703,100,164703,1],["1960-09-09",null,null,165700,164703,100,164703,1],["1960-09-10",null,null,165500,164703,100,164703,1],["1960-09-11",null,null,165200,164703,100,164703,1],["1960-09-12",null,null,164900,164703,100,164703,1],["1960-09-13",null,null,164700,164699,100,164703,1],["1960-09-14",null,null,164400,164399,99.8,164703,1],["1960-09-15",null,null,164100,164099,99.6,164703,1],["1960-09-16",null,null,163900,163899,99.5,164703,1],["1960-09-17",null,null,163700,163699,99.4,164703,1],["1960-09-18",null,null,163600,163599,99.3,164703,1],["1960-09-19",null,null,163400,163399,99.2,164703,1],["1960-09-20",null,null,163200,163199,99.1,164703,1],["1960-09-21",null,null,163000,162999,99,164703,1],["1960-09-22",null,null,162800,162799,98.8,164703,1],["1960-09-23",null,null,162600,162599,98.7,164703,1],["1960-09-24",null,null,162400,162399,98.6,164703,1],["1960-09-25",null,null,162300,162299,98.5,164703,1],["1960-09-26",null,null,162200,162199,98.5,164703,1],["1960-09-27",null,null,162300,162299,98.5,164703,1],["1960-09-28",null,null,162200,162199,98.5,164703,1],["1960-09-29",null,null,161900,161899,98.3,164703,1],["1960-09-30",null,null,161700,161699,98.2,164703,1],["1960-10-01",null,null,161500,161499,98.1,164703,1],["1960-10-02",null,null,161400,161399,98,164703,1],["1960-10-03",null,null,161300,161299,97.9,164703,1],["1960-10-04",null,null,161100,161099,97.8,164703,1],["1960-10-05",null,null,161100,161099,97.8,164703,1],["1960-10-06",null,null,160900,160899,97.7,164703,1],["1960-10-07",null,null,160700,160699,97.6,164703,1],["1960-10-08",null,null,160500,160499,97.4,164703,1],["1960-10-09",null,null,160300,160299,97.3,164703,1],["1960-10-10",null,null,160200,160199,97.3,164703,1],["1960-10-11",null,null,160100,160099,97.2,164703,1],["1960-10-12",null,null,159900,159899,97.1,164703,1],["1960-10-13",null,null,159800,159799,97,164703,1],["1960-10-14",null,null,160100,160099,97.2,164703,1],["1960-10-15",null,null,160100,160099,97.2,164703,1],["1960-10-16",null,null,159900,159899,97.1,164703,1],["1960-10-17",null,null,159800,159799,97,164703,1],["1960-10-18",null,null,159700,159699,97,164703,1],["1960-10-19",null,null,159700,159699,97,164703,1],["1960-10-20",null,null,159500,159499,96.8,164703,1],["1960-10-21",null,null,159200,159199,96.7,164703,1],["1960-10-22",null,null,159000,158999,96.5,164703,1],["1960-10-23",null,null,158900,158899,96.5,164703,1],["1960-10-24",null,null,158700,158699,96.4,164703,1],["1960-10-25",null,null,158700,158699,96.4,164703,1],["1960-10-26",null,null,158900,158899,96.5,164703,1],["1960-10-27",null,null,158800,158799,96.4,164703,1],["1960-10-28",null,null,159300,159299,96.7,164703,1],["1960-10-29",null,null,159900,159899,97.1,164703,1],["1960-10-30",null,null,160100,160099,97.2,164703,1],["1960-10-31",null,null,160100,160099,97.2,164703,1],["1960-11-01",null,null,159700,159699,97,164703,1],["1960-11-02",null,null,159600,159599,96.9,164703,1],["1960-11-03",null,null,159500,159499,96.8,164703,1],["1960-11-04",null,null,159300,159299,96.7,164703,1],["1960-11-05",null,null,159200,159199,96.7,164703,1],["1960-11-06",null,null,159100,159099,96.6,164703,1],["1960-11-07",null,null,158900,158899,96.5,164703,1],["1960-11-08",null,null,158500,158499,96.2,164703,1],["1960-11-09",null,null,158500,158499,96.2,164703,1],["1960-11-10",null,null,158300,158299,96.1,164703,1],["1960-11-11",null,null,158100,158099,96,164703,1],["1960-11-12",null,null,158000,157999,95.9,164703,1],["1960-11-13",null,null,157800,157799,95.8,164703,1],["1960-11-14",null,null,157800,157799,95.8,164703,1],["1960-11-15",null,null,157800,157799,95.8,164703,1],["1960-11-16",null,null,157900,157899,95.9,164703,1],["1960-11-17",null,null,157800,157799,95.8,164703,1],["1960-11-18",null,null,157600,157599,95.7,164703,1],["1960-11-19",null,null,157600,157599,95.7,164703,1],["1960-11-20",null,null,157400,157399,95.6,164703,1],["1960-11-21",null,null,157600,157599,95.7,164703,1],["1960-11-22",null,null,157600,157599,95.7,164703,1],["1960-11-23",null,null,157600,157599,95.7,164703,1],["1960-11-24",null,null,157400,157399,95.6,164703,1],["1960-11-25",null,null,157300,157299,95.5,164703,1],["1960-11-26",null,null,157200,157199,95.4,164703,1],["1960-11-27",null,null,157200,157199,95.4,164703,1],["1960-11-28",null,null,157200,157199,95.4,164703,1],["1960-11-29",null,null,157000,156999,95.3,164703,1],["1960-11-30",null,null,156700,156699,95.1,164703,1],["1960-12-01",null,null,156600,156599,95.1,164703,1],["1960-12-02",null,null,156400,156399,95,164703,1],["1960-12-03",null,null,156300,156299,94.9,164703,1],["1960-12-04",null,null,156100,156099,94.8,164703,1],["1960-12-05",null,null,156300,156299,94.9,164703,1],["1960-12-06",null,null,156600,156599,95.1,164703,1],["1960-12-07",null,null,156700,156699,95.1,164703,1],["1960-12-08",null,null,157400,157399,95.6,164703,1],["1960-12-09",null,null,157400,157399,95.6,164703,1],["1960-12-10",null,null,157300,157299,95.5,164703,1],["1960-12-11",null,null,157800,157799,95.8,164703,1],["1960-12-12",null,null,157800,157799,95.8,164703,1],["1960-12-13",null,null,157600,157599,95.7,164703,1],["1960-12-14",null,null,157600,157599,95.7,164703,1],["1960-12-15",null,null,157600,157599,95.7,164703,1],["1960-12-16",null,null,157800,157799,95.8,164703,1],["1960-12-17",null,null,157600,157599,95.7,164703,1],["1960-12-18",null,null,157500,157499,95.6,164703,1],["1960-12-19",null,null,157500,157499,95.6,164703,1],["1960-12-20",null,null,157400,157399,95.6,164703,1],["1960-12-21",null,null,157400,157399,95.6,164703,1],["1960-12-22",null,null,157100,157099,95.4,164703,1],["1960-12-23",null,null,157000,156999,95.3,164703,1],["1960-12-24",null,null,157000,156999,95.3,164703,1],["1960-12-25",null,null,156900,156899,95.3,164703,1],["1960-12-26",null,null,156800,156799,95.2,164703,1],["1960-12-27",null,null,156800,156799,95.2,164703,1],["1960-12-28",null,null,156800,156799,95.2,164703,1],["1960-12-29",null,null,157200,157199,95.4,164703,1],["1960-12-30",null,null,157300,157299,95.5,164703,1],["1960-12-31",null,null,157300,157299,95.5,164703,1],["1961-01-01",null,null,157600,157599,95.7,164703,1],["1961-01-02",null,null,157600,157599,95.7,164703,1],["1961-01-03",null,null,157400,157399,95.6,164703,1],["1961-01-04",null,null,157400,157399,95.6,164703,1],["1961-01-05",null,null,157300,157299,95.5,164703,1],["1961-01-06",null,null,157200,157199,95.4,164703,1],["1961-01-07",null,null,157500,157499,95.6,164703,1],["1961-01-08",null,null,159800,159799,97,164703,1],["1961-01-09",null,null,161600,161599,98.1,164703,1],["1961-01-10",null,null,162700,162699,98.8,164703,1],["1961-01-11",null,null,163400,163399,99.2,164703,1],["1961-01-12",null,null,163900,163899,99.5,164703,1],["1961-01-13",null,null,164100,164099,99.6,164703,1],["1961-01-14",null,null,164200,164199,99.7,164703,1],["1961-01-15",null,null,164300,164299,99.8,164703,1],["1961-01-16",null,null,164300,164299,99.8,164703,1],["1961-01-17",null,null,164300,164299,99.8,164703,1],["1961-01-18",null,null,164300,164299,99.8,164703,1],["1961-01-19",null,null,164200,164199,99.7,164703,1],["1961-01-20",null,null,164100,164099,99.6,164703,1],["1961-01-21",null,null,164000,163999,99.6,164703,1],["1961-01-22",null,null,163900,163899,99.5,164703,1],["1961-01-23",null,null,163800,163799,99.5,164703,1],["1961-01-24",null,null,163800,163799,99.5,164703,1],["1961-01-25",null,null,163900,163899,99.5,164703,1],["1961-01-26",null,null,163900,163899,99.5,164703,1],["1961-01-27",null,null,163800,163799,99.5,164703,1],["1961-01-28",null,null,163700,163699,99.4,164703,1],["1961-01-29",null,null,163700,163699,99.4,164703,1],["1961-01-30",null,null,163600,163599,99.3,164703,1],["1961-01-31",null,null,163600,163599,99.3,164703,1],["1961-02-01",null,null,163500,163499,99.3,164703,1],["1961-02-02",null,null,163600,163599,99.3,164703,1],["1961-02-03",null,null,163600,163599,99.3,164703,1],["1961-02-04",null,null,163500,163499,99.3,164703,1],["1961-02-05",null,null,163700,163699,99.4,164703,1],["1961-02-06",null,null,164600,164599,99.9,164703,1],["1961-02-07",null,null,165800,164703,100,164703,1],["1961-02-08",null,null,166800,164703,100,164703,1],["1961-02-09",null,null,167600,164703,100,164703,1],["1961-02-10",null,null,168000,164703,100,164703,1],["1961-02-11",null,null,168300,164703,100,164703,1],["1961-02-12",null,null,168400,164703,100,164703,1],["1961-02-13",null,null,168600,164703,100,164703,1],["1961-02-14",null,null,168700,164703,100,164703,1],["1961-02-15",null,null,168800,164703,100,164703,1],["1961-02-16",null,null,168900,164703,100,164703,1],["1961-02-17",null,null,169000,164703,100,164703,1],["1961-02-18",null,null,169000,164703,100,164703,1],["1961-02-19",null,null,169200,164703,100,164703,1],["1961-02-20",null,null,169200,164703,100,164703,1],["1961-02-21",null,null,169800,164703,100,164703,1],["1961-02-22",null,null,169900,164703,100,164703,1],["1961-02-23",null,null,170000,164703,100,164703,1],["1961-02-24",null,null,170100,164703,100,164703,1],["1961-02-25",null,null,170100,164703,100,164703,1],["1961-02-26",null,null,170100,164703,100,164703,1],["1961-02-27",null,null,170100,164703,100,164703,1],["1961-02-28",null,null,170100,164703,100,164703,1],["1961-03-01",null,null,170100,164703,100,164703,1],["1961-03-02",null,null,170100,164703,100,164703,1],["1961-03-03",null,null,170100,164703,100,164703,1],["1961-03-04",null,null,170100,164703,100,164703,1],["1961-03-05",null,null,170300,164703,100,164703,1],["1961-03-06",null,null,170400,164703,100,164703,1],["1961-03-07",null,null,170500,164703,100,164703,1],["1961-03-08",null,null,170500,164703,100,164703,1],["1961-03-09",null,null,170300,164703,100,164703,1],["1961-03-10",null,null,170200,164703,100,164703,1],["1961-03-11",null,null,170100,164703,100,164703,1],["1961-03-12",null,null,170100,164703,100,164703,1],["1961-03-13",null,null,170100,164703,100,164703,1],["1961-03-14",null,null,170100,164703,100,164703,1],["1961-03-15",null,null,170000,164703,100,164703,1],["1961-03-16",null,null,169900,164703,100,164703,1],["1961-03-17",null,null,171200,164703,100,164703,1],["1961-03-18",null,null,174800,164703,100,164703,1],["1961-03-19",null,null,179300,164703,100,164703,1],["1961-03-20",null,null,180400,164703,100,164703,1],["1961-03-21",null,null,180800,164703,100,164703,1],["1961-03-22",null,null,181000,164703,100,164703,1],["1961-03-23",null,null,181200,164703,100,164703,1],["1961-03-24",null,null,181300,164703,100,164703,1],["1961-03-25",null,null,181400,164703,100,164703,1],["1961-03-26",null,null,181600,164703,100,164703,1],["1961-03-27",null,null,182100,164703,100,164703,1],["1961-03-28",null,null,182600,164703,100,164703,1],["1961-03-29",null,null,183900,164703,100,164703,1],["1961-03-30",null,null,184200,164703,100,164703,1],["1961-03-31",null,null,184400,164703,100,164703,1],["1961-04-01",null,null,184900,164703,100,164703,1],["1961-04-02",null,null,186000,164703,100,164703,1],["1961-04-03",null,null,186600,164703,100,164703,1],["1961-04-04",null,null,186800,164703,100,164703,1],["1961-04-05",null,null,186800,164703,100,164703,1],["1961-04-06",null,null,186800,164703,100,164703,1],["1961-04-07",null,null,186800,164703,100,164703,1],["1961-04-08",null,null,186700,164703,100,164703,1],["1961-04-09",null,null,186800,164703,100,164703,1],["1961-04-10",null,null,186800,164703,100,164703,1],["1961-04-11",null,null,186700,164703,100,164703,1],["1961-04-12",null,null,186700,164703,100,164703,1],["1961-04-13",null,null,186600,164703,100,164703,1],["1961-04-14",null,null,186600,164703,100,164703,1],["1961-04-15",null,null,186500,164703,100,164703,1],["1961-04-16",null,null,186400,164703,100,164703,1],["1961-04-17",null,null,186300,164703,100,164703,1],["1961-04-18",null,null,186000,164703,100,164703,1],["1961-04-19",null,null,186000,164703,100,164703,1],["1961-04-20",null,null,186000,164703,100,164703,1],["1961-04-21",null,null,186000,164703,100,164703,1],["1961-04-22",null,null,186000,164703,100,164703,1],["1961-04-23",null,null,186000,164703,100,164703,1],["1961-04-24",null,null,185900,164703,100,164703,1],["1961-04-25",null,null,185900,164703,100,164703,1],["1961-04-26",null,null,185800,164703,100,164703,1],["1961-04-27",null,null,185600,164703,100,164703,1],["1961-04-28",null,null,185600,164703,100,164703,1],["1961-04-29",null,null,185500,164703,100,164703,1],["1961-04-30",null,null,185500,164703,100,164703,1],["1961-05-01",null,null,186000,164703,100,164703,1],["1961-05-02",null,null,186800,164703,100,164703,1],["1961-05-03",null,null,186900,164703,100,164703,1],["1961-05-04",null,null,187400,164703,100,164703,1],["1961-05-05",null,null,187700,164703,100,164703,1],["1961-05-06",null,null,188000,164703,100,164703,1],["1961-05-07",null,null,188100,164703,100,164703,1],["1961-05-08",null,null,188200,164703,100,164703,1],["1961-05-09",null,null,188500,164703,100,164703,1],["1961-05-10",null,null,188300,164703,100,164703,1],["1961-05-11",null,null,188200,164703,100,164703,1],["1961-05-12",null,null,188000,164703,100,164703,1],["1961-05-13",null,null,187900,164703,100,164703,1],["1961-05-14",null,null,187800,164703,100,164703,1],["1961-05-15",null,null,187700,164703,100,164703,1],["1961-05-16",null,null,187400,164703,100,164703,1],["1961-05-17",null,null,187200,164703,100,164703,1],["1961-05-18",null,null,187100,164703,100,164703,1],["1961-05-19",null,null,187100,164703,100,164703,1],["1961-05-20",null,null,186800,164703,100,164703,1],["1961-05-21",null,null,186600,164703,100,164703,1],["1961-05-22",null,null,186500,164703,100,164703,1],["1961-05-23",null,null,186300,164703,100,164703,1],["1961-05-24",null,null,186200,164703,100,164703,1],["1961-05-25",null,null,186100,164703,100,164703,1],["1961-05-26",null,null,186100,164703,100,164703,1],["1961-05-27",null,null,186000,164703,100,164703,1],["1961-05-28",null,null,185800,164703,100,164703,1],["1961-05-29",null,null,185600,164703,100,164703,1],["1961-05-30",null,null,185300,164703,100,164703,1],["1961-05-31",null,null,185000,164703,100,164703,1],["1961-06-01",null,null,184700,164703,100,164703,1],["1961-06-02",null,null,184400,164703,100,164703,1],["1961-06-03",null,null,184200,164703,100,164703,1],["1961-06-04",null,null,184000,164703,100,164703,1],["1961-06-05",null,null,183700,164703,100,164703,1],["1961-06-06",null,null,183400,164703,100,164703,1],["1961-06-07",null,null,183400,164703,100,164703,1],["1961-06-08",null,null,183400,164703,100,164703,1],["1961-06-09",null,null,183600,164703,100,164703,1],["1961-06-10",null,null,183400,164703,100,164703,1],["1961-06-11",null,null,183200,164703,100,164703,1],["1961-06-12",null,null,183100,164703,100,164703,1],["1961-06-13",null,null,182800,164703,100,164703,1],["1961-06-14",null,null,182500,164703,100,164703,1],["1961-06-15",null,null,182800,164703,100,164703,1],["1961-06-16",null,null,182900,164703,100,164703,1],["1961-06-17",null,null,183800,164703,100,164703,1],["1961-06-18",null,null,184400,164703,100,164703,1],["1961-06-19",null,null,184500,164703,100,164703,1],["1961-06-20",null,null,184500,164703,100,164703,1],["1961-06-21",null,null,184400,164703,100,164703,1],["1961-06-22",null,null,184000,164703,100,164703,1],["1961-06-23",null,null,183800,164703,100,164703,1],["1961-06-24",null,null,183600,164703,100,164703,1],["1961-06-25",null,null,184200,164703,100,164703,1],["1961-06-26",null,null,197500,164703,100,164703,1],["1961-06-27",null,null,199100,164703,100,164703,1],["1961-06-28",null,null,199500,164703,100,164703,1],["1961-06-29",null,null,198600,164703,100,164703,1],["1961-06-30",null,null,196600,164703,100,164703,1],["1961-07-01",null,null,194400,164703,100,164703,1],["1961-07-02",null,null,192100,164703,100,164703,1],["1961-07-03",null,null,190300,164703,100,164703,1],["1961-07-04",null,null,189000,164703,100,164703,1],["1961-07-05",null,null,188500,164703,100,164703,1],["1961-07-06",null,null,188200,164703,100,164703,1],["1961-07-07",null,null,187800,164703,100,164703,1],["1961-07-08",null,null,188500,164703,100,164703,1],["1961-07-09",null,null,188200,164703,100,164703,1],["1961-07-10",null,null,187800,164703,100,164703,1],["1961-07-11",null,null,187400,164703,100,164703,1],["1961-07-12",null,null,187000,164703,100,164703,1],["1961-07-13",null,null,186600,164703,100,164703,1],["1961-07-14",null,null,186200,164703,100,164703,1],["1961-07-15",null,null,185800,164703,100,164703,1],["1961-07-16",null,null,185400,164703,100,164703,1],["1961-07-17",null,null,185000,164703,100,164703,1],["1961-07-18",null,null,184700,164703,100,164703,1],["1961-07-19",null,null,184200,164703,100,164703,1],["1961-07-20",null,null,183800,164703,100,164703,1],["1961-07-21",null,null,183200,164703,100,164703,1],["1961-07-22",null,null,182800,164703,100,164703,1],["1961-07-23",null,null,182800,164703,100,164703,1],["1961-07-24",null,null,182500,164703,100,164703,1],["1961-07-25",null,null,182100,164703,100,164703,1],["1961-07-26",null,null,181700,164703,100,164703,1],["1961-07-27",null,null,181300,164703,100,164703,1],["1961-07-28",null,null,180900,164703,100,164703,1],["1961-07-29",null,null,180500,164703,100,164703,1],["1961-07-30",null,null,180200,164703,100,164703,1],["1961-07-31",null,null,179800,164703,100,164703,1],["1961-08-01",null,null,179300,164703,100,164703,1],["1961-08-02",null,null,178800,164703,100,164703,1],["1961-08-03",null,null,178400,164703,100,164703,1],["1961-08-04",null,null,177900,164703,100,164703,1],["1961-08-05",null,null,177300,164703,100,164703,1],["1961-08-06",null,null,176800,164703,100,164703,1],["1961-08-07",null,null,176300,164703,100,164703,1],["1961-08-08",null,null,175800,164703,100,164703,1],["1961-08-09",null,null,175300,164703,100,164703,1],["1961-08-10",null,null,174800,164703,100,164703,1],["1961-08-11",null,null,174200,164703,100,164703,1],["1961-08-12",null,null,173700,164703,100,164703,1],["1961-08-13",null,null,173200,164703,100,164703,1],["1961-08-14",null,null,172700,164703,100,164703,1],["1961-08-15",null,null,172300,164703,100,164703,1],["1961-08-16",null,null,172200,164703,100,164703,1],["1961-08-17",null,null,171900,164703,100,164703,1],["1961-08-18",null,null,171500,164703,100,164703,1],["1961-08-19",null,null,171200,164703,100,164703,1],["1961-08-20",null,null,170700,164703,100,164703,1],["1961-08-21",null,null,170200,164703,100,164703,1],["1961-08-22",null,null,169600,164703,100,164703,1],["1961-08-23",null,null,169100,164703,100,164703,1],["1961-08-24",null,null,168500,164703,100,164703,1],["1961-08-25",null,null,168000,164703,100,164703,1],["1961-08-26",null,null,167600,164703,100,164703,1],["1961-08-27",null,null,167100,164703,100,164703,1],["1961-08-28",null,null,166600,164703,100,164703,1],["1961-08-29",null,null,166200,164703,100,164703,1],["1961-08-30",null,null,165800,164703,100,164703,1],["1961-08-31",null,null,165500,164703,100,164703,1],["1961-09-01",null,null,165200,164703,100,164703,1],["1961-09-02",null,null,164800,164703,100,164703,1],["1961-09-03",null,null,164300,164299,99.8,164703,1],["1961-09-04",null,null,164000,163999,99.6,164703,1],["1961-09-05",null,null,163600,163599,99.3,164703,1],["1961-09-06",null,null,163000,162999,99,164703,1],["1961-09-07",null,null,162600,162599,98.7,164703,1],["1961-09-08",null,null,162200,162199,98.5,164703,1],["1961-09-09",null,null,161800,161799,98.2,164703,1],["1961-09-10",null,null,161300,161299,97.9,164703,1],["1961-09-11",null,null,160900,160899,97.7,164703,1],["1961-09-12",null,null,161100,161099,97.8,164703,1],["1961-09-13",null,null,162700,162699,98.8,164703,1],["1961-09-14",null,null,162400,162399,98.6,164703,1],["1961-09-15",null,null,162000,161999,98.4,164703,1],["1961-09-16",null,null,161600,161599,98.1,164703,1],["1961-09-17",null,null,161300,161299,97.9,164703,1],["1961-09-18",null,null,161000,160999,97.8,164703,1],["1961-09-19",null,null,160600,160599,97.5,164703,1],["1961-09-20",null,null,160300,160299,97.3,164703,1],["1961-09-21",null,null,160100,160099,97.2,164703,1],["1961-09-22",null,null,159900,159899,97.1,164703,1],["1961-09-23",null,null,159700,159699,97,164703,1],["1961-09-24",null,null,159500,159499,96.8,164703,1],["1961-09-25",null,null,159300,159299,96.7,164703,1],["1961-09-26",null,null,159000,158999,96.5,164703,1],["1961-09-27",null,null,158900,158899,96.5,164703,1],["1961-09-28",null,null,158700,158699,96.4,164703,1],["1961-09-29",null,null,159000,158999,96.5,164703,1],["1961-09-30",null,null,158800,158799,96.4,164703,1],["1961-10-01",null,null,158700,158699,96.4,164703,1],["1961-10-02",null,null,158500,158499,96.2,164703,1],["1961-10-03",null,null,159100,159099,96.6,164703,1],["1961-10-04",null,null,159100,159099,96.6,164703,1],["1961-10-05",null,null,159000,158999,96.5,164703,1],["1961-10-06",null,null,158900,158899,96.5,164703,1],["1961-10-07",null,null,158800,158799,96.4,164703,1],["1961-10-08",null,null,158700,158699,96.4,164703,1],["1961-10-09",null,null,158600,158599,96.3,164703,1],["1961-10-10",null,null,159200,159199,96.7,164703,1],["1961-10-11",null,null,159400,159399,96.8,164703,1],["1961-10-12",null,null,159400,159399,96.8,164703,1],["1961-10-13",null,null,159500,159499,96.8,164703,1],["1961-10-14",null,null,159800,159799,97,164703,1],["1961-10-15",null,null,159600,159599,96.9,164703,1],["1961-10-16",null,null,159500,159499,96.8,164703,1],["1961-10-17",null,null,159500,159499,96.8,164703,1],["1961-10-18",null,null,159300,159299,96.7,164703,1],["1961-10-19",null,null,159100,159099,96.6,164703,1],["1961-10-20",null,null,159100,159099,96.6,164703,1],["1961-10-21",null,null,158800,158799,96.4,164703,1],["1961-10-22",null,null,158600,158599,96.3,164703,1],["1961-10-23",null,null,158500,158499,96.2,164703,1],["1961-10-24",null,null,158300,158299,96.1,164703,1],["1961-10-25",null,null,158100,158099,96,164703,1],["1961-10-26",null,null,157800,157799,95.8,164703,1],["1961-10-27",null,null,157600,157599,95.7,164703,1],["1961-10-28",null,null,157400,157399,95.6,164703,1],["1961-10-29",null,null,157100,157099,95.4,164703,1],["1961-10-30",null,null,157100,157099,95.4,164703,1],["1961-10-31",null,null,157200,157199,95.4,164703,1],["1961-11-01",null,null,157100,157099,95.4,164703,1],["1961-11-02",null,null,157000,156999,95.3,164703,1],["1961-11-03",null,null,157100,157099,95.4,164703,1],["1961-11-04",null,null,156800,156799,95.2,164703,1],["1961-11-05",null,null,156600,156599,95.1,164703,1],["1961-11-06",null,null,156300,156299,94.9,164703,1],["1961-11-07",null,null,156100,156099,94.8,164703,1],["1961-11-08",null,null,155700,155699,94.5,164703,1],["1961-11-09",null,null,155500,155499,94.4,164703,1],["1961-11-10",null,null,155200,155199,94.2,164703,1],["1961-11-11",null,null,155000,154999,94.1,164703,1],["1961-11-12",null,null,154900,154899,94,164703,1],["1961-11-13",null,null,154800,154799,94,164703,1],["1961-11-14",null,null,154800,154799,94,164703,1],["1961-11-15",null,null,154600,154599,93.9,164703,1],["1961-11-16",null,null,154700,154699,93.9,164703,1],["1961-11-17",null,null,154400,154399,93.7,164703,1],["1961-11-18",null,null,154100,154099,93.6,164703,1],["1961-11-19",null,null,154000,153999,93.5,164703,1],["1961-11-20",null,null,153800,153799,93.4,164703,1],["1961-11-21",null,null,153700,153699,93.3,164703,1],["1961-11-22",null,null,153700,153699,93.3,164703,1],["1961-11-23",null,null,155000,154999,94.1,164703,1],["1961-11-24",null,null,154900,154899,94,164703,1],["1961-11-25",null,null,155000,154999,94.1,164703,1],["1961-11-26",null,null,155400,155399,94.4,164703,1],["1961-11-27",null,null,155500,155499,94.4,164703,1],["1961-11-28",null,null,155500,155499,94.4,164703,1],["1961-11-29",null,null,155300,155299,94.3,164703,1],["1961-11-30",null,null,155200,155199,94.2,164703,1],["1961-12-01",null,null,155100,155099,94.2,164703,1],["1961-12-02",null,null,155000,154999,94.1,164703,1],["1961-12-03",null,null,154900,154899,94,164703,1],["1961-12-04",null,null,154800,154799,94,164703,1],["1961-12-05",null,null,154800,154799,94,164703,1],["1961-12-06",null,null,154800,154799,94,164703,1],["1961-12-07",null,null,154800,154799,94,164703,1],["1961-12-08",null,null,154700,154699,93.9,164703,1],["1961-12-09",null,null,154800,154799,94,164703,1],["1961-12-10",null,null,154800,154799,94,164703,1],["1961-12-11",null,null,155200,155199,94.2,164703,1],["1961-12-12",null,null,155500,155499,94.4,164703,1],["1961-12-13",null,null,155300,155299,94.3,164703,1],["1961-12-14",null,null,155100,155099,94.2,164703,1],["1961-12-15",null,null,155200,155199,94.2,164703,1],["1961-12-16",null,null,155200,155199,94.2,164703,1],["1961-12-17",null,null,155300,155299,94.3,164703,1],["1961-12-18",null,null,155500,155499,94.4,164703,1],["1961-12-19",null,null,155500,155499,94.4,164703,1],["1961-12-20",null,null,155400,155399,94.4,164703,1],["1961-12-21",null,null,155300,155299,94.3,164703,1],["1961-12-22",null,null,155300,155299,94.3,164703,1],["1961-12-23",null,null,155300,155299,94.3,164703,1],["1961-12-24",null,null,155100,155099,94.2,164703,1],["1961-12-25",null,null,155000,154999,94.1,164703,1],["1961-12-26",null,null,154900,154899,94,164703,1],["1961-12-27",null,null,154800,154799,94,164703,1],["1961-12-28",null,null,154600,154599,93.9,164703,1],["1961-12-29",null,null,154500,154499,93.8,164703,1],["1961-12-30",null,null,154400,154399,93.7,164703,1],["1961-12-31",null,null,154200,154199,93.6,164703,1],["1962-01-01",null,null,154100,154099,93.6,164703,1],["1962-01-02",null,null,154000,153999,93.5,164703,1],["1962-01-03",null,null,153900,153899,93.4,164703,1],["1962-01-04",null,null,153900,153899,93.4,164703,1],["1962-01-05",null,null,153800,153799,93.4,164703,1],["1962-01-06",null,null,153700,153699,93.3,164703,1],["1962-01-07",null,null,153500,153499,93.2,164703,1],["1962-01-08",null,null,153300,153299,93.1,164703,1],["1962-01-09",null,null,153200,153199,93,164703,1],["1962-01-10",null,null,153100,153099,93,164703,1],["1962-01-11",null,null,152900,152899,92.8,164703,1],["1962-01-12",null,null,152600,152599,92.7,164703,1],["1962-01-13",null,null,152400,152399,92.5,164703,1],["1962-01-14",null,null,152100,152099,92.3,164703,1],["1962-01-15",null,null,152300,152299,92.5,164703,1],["1962-01-16",null,null,152100,152099,92.3,164703,1],["1962-01-17",null,null,151900,151899,92.2,164703,1],["1962-01-18",null,null,151900,151899,92.2,164703,1],["1962-01-19",null,null,151800,151799,92.2,164703,1],["1962-01-20",null,null,151700,151699,92.1,164703,1],["1962-01-21",null,null,151500,151499,92,164703,1],["1962-01-22",null,null,151700,151699,92.1,164703,1],["1962-01-23",null,null,151600,151599,92,164703,1],["1962-01-24",null,null,151300,151299,91.9,164703,1],["1962-01-25",null,null,151200,151199,91.8,164703,1],["1962-01-26",null,null,151200,151199,91.8,164703,1],["1962-01-27",null,null,151200,151199,91.8,164703,1],["1962-01-28",null,null,151100,151099,91.7,164703,1],["1962-01-29",null,null,151000,150999,91.7,164703,1],["1962-01-30",null,null,150900,150899,91.6,164703,1],["1962-01-31",null,null,150800,150799,91.6,164703,1],["1962-02-01",null,null,150700,150699,91.5,164703,1],["1962-02-02",null,null,150600,150599,91.4,164703,1],["1962-02-03",null,null,150500,150499,91.4,164703,1],["1962-02-04",null,null,150500,150499,91.4,164703,1],["1962-02-05",null,null,150300,150299,91.3,164703,1],["1962-02-06",null,null,150200,150199,91.2,164703,1],["1962-02-07",null,null,150000,149999,91.1,164703,1],["1962-02-08",null,null,149900,149899,91,164703,1],["1962-02-09",null,null,149800,149799,91,164703,1],["1962-02-10",null,null,149700,149699,90.9,164703,1],["1962-02-11",null,null,149600,149599,90.8,164703,1],["1962-02-12",null,null,149500,149499,90.8,164703,1],["1962-02-13",null,null,149400,149399,90.7,164703,1],["1962-02-14",null,null,149400,149399,90.7,164703,1],["1962-02-15",null,null,149300,149299,90.6,164703,1],["1962-02-16",null,null,149400,149399,90.7,164703,1],["1962-02-17",null,null,149300,149299,90.6,164703,1],["1962-02-18",null,null,149100,149099,90.5,164703,1],["1962-02-19",null,null,149000,148999,90.5,164703,1],["1962-02-20",null,null,148700,148699,90.3,164703,1],["1962-02-21",null,null,148700,148699,90.3,164703,1],["1962-02-22",null,null,148600,148599,90.2,164703,1],["1962-02-23",null,null,148600,148599,90.2,164703,1],["1962-02-24",null,null,148700,148699,90.3,164703,1],["1962-02-25",null,null,148600,148599,90.2,164703,1],["1962-02-26",null,null,148600,148599,90.2,164703,1],["1962-02-27",null,null,148800,148799,90.3,164703,1],["1962-02-28",null,null,148600,148599,90.2,164703,1],["1962-03-01",null,null,148400,148399,90.1,164703,1],["1962-03-02",null,null,148100,148099,89.9,164703,1],["1962-03-03",null,null,148000,147999,89.9,164703,1],["1962-03-04",null,null,147900,147899,89.8,164703,1],["1962-03-05",null,null,147800,147799,89.7,164703,1],["1962-03-06",null,null,147700,147699,89.7,164703,1],["1962-03-07",null,null,147600,147599,89.6,164703,1],["1962-03-08",null,null,147700,147699,89.7,164703,1],["1962-03-09",null,null,147700,147699,89.7,164703,1],["1962-03-10",null,null,147700,147699,89.7,164703,1],["1962-03-11",null,null,147800,147799,89.7,164703,1],["1962-03-12",null,null,147700,147699,89.7,164703,1],["1962-03-13",null,null,147600,147599,89.6,164703,1],["1962-03-14",null,null,147500,147499,89.6,164703,1],["1962-03-15",null,null,147400,147399,89.5,164703,1],["1962-03-16",null,null,147400,147399,89.5,164703,1],["1962-03-17",null,null,147200,147199,89.4,164703,1],["1962-03-18",null,null,147000,146999,89.3,164703,1],["1962-03-19",null,null,147000,146999,89.3,164703,1],["1962-03-20",null,null,146900,146899,89.2,164703,1],["1962-03-21",null,null,147000,146999,89.3,164703,1],["1962-03-22",null,null,147000,146999,89.3,164703,1],["1962-03-23",null,null,146800,146799,89.1,164703,1],["1962-03-24",null,null,146800,146799,89.1,164703,1],["1962-03-25",null,null,146700,146699,89.1,164703,1],["1962-03-26",null,null,146600,146599,89,164703,1],["1962-03-27",null,null,146500,146499,88.9,164703,1],["1962-03-28",null,null,146300,146299,88.8,164703,1],["1962-03-29",null,null,146200,146199,88.8,164703,1],["1962-03-30",null,null,146000,145999,88.6,164703,1],["1962-03-31",null,null,146700,146699,89.1,164703,1],["1962-04-01",null,null,146800,146799,89.1,164703,1],["1962-04-02",null,null,146500,146499,88.9,164703,1],["1962-04-03",null,null,146200,146199,88.8,164703,1],["1962-04-04",null,null,145800,145799,88.5,164703,1],["1962-04-05",null,null,145800,145799,88.5,164703,1],["1962-04-06",null,null,145800,145799,88.5,164703,1],["1962-04-07",null,null,145700,145699,88.5,164703,1],["1962-04-08",null,null,145500,145499,88.3,164703,1],["1962-04-09",null,null,145300,145299,88.2,164703,1],["1962-04-10",null,null,145200,145199,88.2,164703,1],["1962-04-11",null,null,146200,146199,88.8,164703,1],["1962-04-12",null,null,146300,146299,88.8,164703,1],["1962-04-13",null,null,146100,146099,88.7,164703,1],["1962-04-14",null,null,145900,145899,88.6,164703,1],["1962-04-15",null,null,145800,145799,88.5,164703,1],["1962-04-16",null,null,145700,145699,88.5,164703,1],["1962-04-17",null,null,145400,145399,88.3,164703,1],["1962-04-18",null,null,145400,145399,88.3,164703,1],["1962-04-19",null,null,145300,145299,88.2,164703,1],["1962-04-20",null,null,145200,145199,88.2,164703,1],["1962-04-21",null,null,145000,144999,88,164703,1],["1962-04-22",null,null,144800,144799,87.9,164703,1],["1962-04-23",null,null,145300,145299,88.2,164703,1],["1962-04-24",null,null,147500,147499,89.6,164703,1],["1962-04-25",null,null,149600,149599,90.8,164703,1],["1962-04-26",null,null,150100,150099,91.1,164703,1],["1962-04-27",null,null,150400,150399,91.3,164703,1],["1962-04-28",null,null,154000,153999,93.5,164703,1],["1962-04-29",null,null,155300,155299,94.3,164703,1],["1962-04-30",null,null,155900,155899,94.7,164703,1],["1962-05-01",null,null,156600,156599,95.1,164703,1],["1962-05-02",null,null,156300,156299,94.9,164703,1],["1962-05-03",null,null,156300,156299,94.9,164703,1],["1962-05-04",null,null,156300,156299,94.9,164703,1],["1962-05-05",null,null,156200,156199,94.8,164703,1],["1962-05-06",null,null,156100,156099,94.8,164703,1],["1962-05-07",null,null,155900,155899,94.7,164703,1],["1962-05-08",null,null,155700,155699,94.5,164703,1],["1962-05-09",null,null,155600,155599,94.5,164703,1],["1962-05-10",null,null,155500,155499,94.4,164703,1],["1962-05-11",null,null,155300,155299,94.3,164703,1],["1962-05-12",null,null,155100,155099,94.2,164703,1],["1962-05-13",null,null,155000,154999,94.1,164703,1],["1962-05-14",null,null,154700,154699,93.9,164703,1],["1962-05-15",null,null,154400,154399,93.7,164703,1],["1962-05-16",null,null,154200,154199,93.6,164703,1],["1962-05-17",null,null,154000,153999,93.5,164703,1],["1962-05-18",null,null,153900,153899,93.4,164703,1],["1962-05-19",null,null,153700,153699,93.3,164703,1],["1962-05-20",null,null,153500,153499,93.2,164703,1],["1962-05-21",null,null,153200,153199,93,164703,1],["1962-05-22",null,null,153000,152999,92.9,164703,1],["1962-05-23",null,null,152800,152799,92.8,164703,1],["1962-05-24",null,null,152500,152499,92.6,164703,1],["1962-05-25",null,null,152200,152199,92.4,164703,1],["1962-05-26",null,null,152000,151999,92.3,164703,1],["1962-05-27",null,null,151800,151799,92.2,164703,1],["1962-05-28",null,null,151500,151499,92,164703,1],["1962-05-29",null,null,151600,151599,92,164703,1],["1962-05-30",null,null,151700,151699,92.1,164703,1],["1962-05-31",null,null,151600,151599,92,164703,1],["1962-06-01",null,null,151400,151399,91.9,164703,1],["1962-06-02",null,null,152100,152099,92.3,164703,1],["1962-06-03",null,null,152100,152099,92.3,164703,1],["1962-06-04",null,null,151900,151899,92.2,164703,1],["1962-06-05",null,null,152200,152199,92.4,164703,1],["1962-06-06",null,null,152400,152399,92.5,164703,1],["1962-06-07",null,null,152600,152599,92.7,164703,1],["1962-06-08",null,null,152500,152499,92.6,164703,1],["1962-06-09",null,null,153400,153399,93.1,164703,1],["1962-06-10",null,null,155300,155299,94.3,164703,1],["1962-06-11",null,null,157300,157299,95.5,164703,1],["1962-06-12",null,null,159500,159499,96.8,164703,1],["1962-06-13",null,null,161600,161599,98.1,164703,1],["1962-06-14",null,null,162300,162299,98.5,164703,1],["1962-06-15",null,null,162500,162499,98.7,164703,1],["1962-06-16",null,null,162700,162699,98.8,164703,1],["1962-06-17",null,null,162700,162699,98.8,164703,1],["1962-06-18",null,null,162600,162599,98.7,164703,1],["1962-06-19",null,null,162600,162599,98.7,164703,1],["1962-06-20",null,null,162500,162499,98.7,164703,1],["1962-06-21",null,null,162500,162499,98.7,164703,1],["1962-06-22",null,null,162300,162299,98.5,164703,1],["1962-06-23",null,null,163100,163099,99,164703,1],["1962-06-24",null,null,161900,161899,98.3,164703,1],["1962-06-25",null,null,161700,161699,98.2,164703,1],["1962-06-26",null,null,162200,162199,98.5,164703,1],["1962-06-27",null,null,162400,162399,98.6,164703,1],["1962-06-28",null,null,162500,162499,98.7,164703,1],["1962-06-29",null,null,162500,162499,98.7,164703,1],["1962-06-30",null,null,162500,162499,98.7,164703,1],["1962-07-01",null,null,162700,162699,98.8,164703,1],["1962-07-02",null,null,162600,162599,98.7,164703,1],["1962-07-03",null,null,162300,162299,98.5,164703,1],["1962-07-04",null,null,162300,162299,98.5,164703,1],["1962-07-05",null,null,162100,162099,98.4,164703,1],["1962-07-06",null,null,161900,161899,98.3,164703,1],["1962-07-07",null,null,161700,161699,98.2,164703,1],["1962-07-08",null,null,161600,161599,98.1,164703,1],["1962-07-09",null,null,161300,161299,97.9,164703,1],["1962-07-10",null,null,161100,161099,97.8,164703,1],["1962-07-11",null,null,160800,160799,97.6,164703,1],["1962-07-12",null,null,160500,160499,97.4,164703,1],["1962-07-13",null,null,160200,160199,97.3,164703,1],["1962-07-14",null,null,159700,159699,97,164703,1],["1962-07-15",null,null,159300,159299,96.7,164703,1],["1962-07-16",null,null,159000,158999,96.5,164703,1],["1962-07-17",null,null,159000,158999,96.5,164703,1],["1962-07-18",null,null,158900,158899,96.5,164703,1],["1962-07-19",null,null,158900,158899,96.5,164703,1],["1962-07-20",null,null,158900,158899,96.5,164703,1],["1962-07-21",null,null,158500,158499,96.2,164703,1],["1962-07-22",null,null,158400,158399,96.2,164703,1],["1962-07-23",null,null,158300,158299,96.1,164703,1],["1962-07-24",null,null,158000,157999,95.9,164703,1],["1962-07-25",null,null,157700,157699,95.7,164703,1],["1962-07-26",null,null,157500,157499,95.6,164703,1],["1962-07-27",null,null,158000,157999,95.9,164703,1],["1962-07-28",null,null,173800,164703,100,164703,1],["1962-07-29",null,null,177200,164703,100,164703,1],["1962-07-30",null,null,177200,164703,100,164703,1],["1962-07-31",null,null,177100,164703,100,164703,1],["1962-08-01",null,null,176900,164703,100,164703,1],["1962-08-02",null,null,176800,164703,100,164703,1],["1962-08-03",null,null,177900,164703,100,164703,1],["1962-08-04",null,null,182500,164703,100,164703,1],["1962-08-05",null,null,182800,164703,100,164703,1],["1962-08-06",null,null,182800,164703,100,164703,1],["1962-08-07",null,null,182700,164703,100,164703,1],["1962-08-08",null,null,182600,164703,100,164703,1],["1962-08-09",null,null,182300,164703,100,164703,1],["1962-08-10",null,null,182100,164703,100,164703,1],["1962-08-11",null,null,181800,164703,100,164703,1],["1962-08-12",null,null,181500,164703,100,164703,1],["1962-08-13",null,null,181300,164703,100,164703,1],["1962-08-14",null,null,180800,164703,100,164703,1],["1962-08-15",null,null,180500,164703,100,164703,1],["1962-08-16",null,null,180300,164703,100,164703,1],["1962-08-17",null,null,180100,164703,100,164703,1],["1962-08-18",null,null,179800,164703,100,164703,1],["1962-08-19",null,null,179500,164703,100,164703,1],["1962-08-20",null,null,179100,164703,100,164703,1],["1962-08-21",null,null,178800,164703,100,164703,1],["1962-08-22",null,null,178400,164703,100,164703,1],["1962-08-23",null,null,178000,164703,100,164703,1],["1962-08-24",null,null,177500,164703,100,164703,1],["1962-08-25",null,null,177600,164703,100,164703,1],["1962-08-26",null,null,177100,164703,100,164703,1],["1962-08-27",null,null,176700,164703,100,164703,1],["1962-08-28",null,null,176100,164703,100,164703,1],["1962-08-29",null,null,175600,164703,100,164703,1],["1962-08-30",null,null,175000,164703,100,164703,1],["1962-08-31",null,null,174400,164703,100,164703,1],["1962-09-01",null,null,173900,164703,100,164703,1],["1962-09-02",null,null,174700,164703,100,164703,1],["1962-09-03",null,null,175300,164703,100,164703,1],["1962-09-04",null,null,176100,164703,100,164703,1],["1962-09-05",null,null,176900,164703,100,164703,1],["1962-09-06",null,null,177500,164703,100,164703,1],["1962-09-07",null,null,179400,164703,100,164703,1],["1962-09-08",null,null,194000,164703,100,164703,1],["1962-09-09",null,null,255900,164703,100,164703,1],["1962-09-10",null,null,268300,164703,100,164703,1],["1962-09-11",null,null,272100,164703,100,164703,1],["1962-09-12",null,null,272400,164703,100,164703,1],["1962-09-13",null,null,270300,164703,100,164703,1],["1962-09-14",null,null,267400,164703,100,164703,1],["1962-09-15",null,null,264300,164703,100,164703,1],["1962-09-16",null,null,261300,164703,100,164703,1],["1962-09-17",null,null,258000,164703,100,164703,1],["1962-09-18",null,null,254900,164703,100,164703,1],["1962-09-19",null,null,251600,164703,100,164703,1],["1962-09-20",null,null,248400,164703,100,164703,1],["1962-09-21",null,null,244800,164703,100,164703,1],["1962-09-22",null,null,241500,164703,100,164703,1],["1962-09-23",null,null,238200,164703,100,164703,1],["1962-09-24",null,null,235000,164703,100,164703,1],["1962-09-25",null,null,231400,164703,100,164703,1],["1962-09-26",null,null,228700,164703,100,164703,1],["1962-09-27",null,null,225300,164703,100,164703,1],["1962-09-28",null,null,222200,164703,100,164703,1],["1962-09-29",null,null,218700,164703,100,164703,1],["1962-09-30",null,null,215600,164703,100,164703,1],["1962-10-01",null,null,212600,164703,100,164703,1],["1962-10-02",null,null,209200,164703,100,164703,1],["1962-10-03",null,null,205900,164703,100,164703,1],["1962-10-04",null,null,202600,164703,100,164703,1],["1962-10-05",null,null,199600,164703,100,164703,1],["1962-10-06",null,null,197100,164703,100,164703,1],["1962-10-07",null,null,194900,164703,100,164703,1],["1962-10-08",null,null,193200,164703,100,164703,1],["1962-10-09",null,null,192900,164703,100,164703,1],["1962-10-10",null,null,192500,164703,100,164703,1],["1962-10-11",null,null,192200,164703,100,164703,1],["1962-10-12",null,null,191400,164703,100,164703,1],["1962-10-13",null,null,190400,164703,100,164703,1],["1962-10-14",null,null,189700,164703,100,164703,1],["1962-10-15",null,null,189000,164703,100,164703,1],["1962-10-16",null,null,188500,164703,100,164703,1],["1962-10-17",null,null,188300,164703,100,164703,1],["1962-10-18",null,null,188200,164703,100,164703,1],["1962-10-19",null,null,188100,164703,100,164703,1],["1962-10-20",null,null,188000,164703,100,164703,1],["1962-10-21",null,null,187800,164703,100,164703,1],["1962-10-22",null,null,187700,164703,100,164703,1],["1962-10-23",null,null,187500,164703,100,164703,1],["1962-10-24",null,null,187200,164703,100,164703,1],["1962-10-25",null,null,187100,164703,100,164703,1],["1962-10-26",null,null,186900,164703,100,164703,1],["1962-10-27",null,null,186700,164703,100,164703,1],["1962-10-28",null,null,186500,164703,100,164703,1],["1962-10-29",null,null,191600,164703,100,164703,1],["1962-10-30",null,null,191900,164703,100,164703,1],["1962-10-31",null,null,191500,164703,100,164703,1],["1962-11-01",null,null,190900,164703,100,164703,1],["1962-11-02",null,null,190300,164703,100,164703,1],["1962-11-03",null,null,189800,164703,100,164703,1],["1962-11-04",null,null,189400,164703,100,164703,1],["1962-11-05",null,null,188600,164703,100,164703,1],["1962-11-06",null,null,188200,164703,100,164703,1],["1962-11-07",null,null,188200,164703,100,164703,1],["1962-11-08",null,null,188500,164703,100,164703,1],["1962-11-09",null,null,188300,164703,100,164703,1],["1962-11-10",null,null,188200,164703,100,164703,1],["1962-11-11",null,null,188100,164703,100,164703,1],["1962-11-12",null,null,188000,164703,100,164703,1],["1962-11-13",null,null,187700,164703,100,164703,1],["1962-11-14",null,null,187600,164703,100,164703,1],["1962-11-15",null,null,187400,164703,100,164703,1],["1962-11-16",null,null,187300,164703,100,164703,1],["1962-11-17",null,null,187200,164703,100,164703,1],["1962-11-18",null,null,187100,164703,100,164703,1],["1962-11-19",null,null,187100,164703,100,164703,1],["1962-11-20",null,null,186900,164703,100,164703,1],["1962-11-21",null,null,187100,164703,100,164703,1],["1962-11-22",null,null,187100,164703,100,164703,1],["1962-11-23",null,null,186900,164703,100,164703,1],["1962-11-24",null,null,186900,164703,100,164703,1],["1962-11-25",null,null,187200,164703,100,164703,1],["1962-11-26",null,null,188800,164703,100,164703,1],["1962-11-27",null,null,191300,164703,100,164703,1],["1962-11-28",null,null,196500,164703,100,164703,1],["1962-11-29",null,null,199400,164703,100,164703,1],["1962-11-30",null,null,200800,164703,100,164703,1],["1962-12-01",null,null,199800,164703,100,164703,1],["1962-12-02",null,null,198600,164703,100,164703,1],["1962-12-03",null,null,198300,164703,100,164703,1],["1962-12-04",null,null,197800,164703,100,164703,1],["1962-12-05",null,null,196900,164703,100,164703,1],["1962-12-06",null,null,195400,164703,100,164703,1],["1962-12-07",null,null,194000,164703,100,164703,1],["1962-12-08",null,null,192500,164703,100,164703,1],["1962-12-09",null,null,191000,164703,100,164703,1],["1962-12-10",null,null,189300,164703,100,164703,1],["1962-12-11",null,null,188500,164703,100,164703,1],["1962-12-12",null,null,188500,164703,100,164703,1],["1962-12-13",null,null,188400,164703,100,164703,1],["1962-12-14",null,null,188400,164703,100,164703,1],["1962-12-15",null,null,188500,164703,100,164703,1],["1962-12-16",null,null,188700,164703,100,164703,1],["1962-12-17",null,null,188800,164703,100,164703,1],["1962-12-18",null,null,188800,164703,100,164703,1],["1962-12-19",null,null,189000,164703,100,164703,1],["1962-12-20",null,null,189100,164703,100,164703,1],["1962-12-21",null,null,189400,164703,100,164703,1],["1962-12-22",null,null,189400,164703,100,164703,1],["1962-12-23",null,null,189400,164703,100,164703,1],["1962-12-24",null,null,189400,164703,100,164703,1],["1962-12-25",null,null,189400,164703,100,164703,1],["1962-12-26",null,null,189700,164703,100,164703,1],["1962-12-27",null,null,189500,164703,100,164703,1],["1962-12-28",null,null,189500,164703,100,164703,1],["1962-12-29",null,null,189700,164703,100,164703,1],["1962-12-30",null,null,189700,164703,100,164703,1],["1962-12-31",null,null,189700,164703,100,164703,1],["1963-01-01",null,null,189700,164703,100,164703,1],["1963-01-02",null,null,189900,164703,100,164703,1],["1963-01-03",null,null,189900,164703,100,164703,1],["1963-01-04",null,null,189700,164703,100,164703,1],["1963-01-05",null,null,189900,164703,100,164703,1],["1963-01-06",null,null,189700,164703,100,164703,1],["1963-01-07",null,null,189700,164703,100,164703,1],["1963-01-08",null,null,189500,164703,100,164703,1],["1963-01-09",null,null,189200,164703,100,164703,1],["1963-01-10",null,null,189100,164703,100,164703,1],["1963-01-11",null,null,188900,164703,100,164703,1],["1963-01-12",null,null,188900,164703,100,164703,1],["1963-01-13",null,null,188300,164703,100,164703,1],["1963-01-14",null,null,187700,164703,100,164703,1],["1963-01-15",null,null,187400,164703,100,164703,1],["1963-01-16",null,null,187300,164703,100,164703,1],["1963-01-17",null,null,187100,164703,100,164703,1],["1963-01-18",null,null,186900,164703,100,164703,1],["1963-01-19",null,null,186800,164703,100,164703,1],["1963-01-20",null,null,186600,164703,100,164703,1],["1963-01-21",null,null,186300,164703,100,164703,1],["1963-01-22",null,null,186000,164703,100,164703,1],["1963-01-23",null,null,185800,164703,100,164703,1],["1963-01-24",null,null,185500,164703,100,164703,1],["1963-01-25",null,null,185200,164703,100,164703,1],["1963-01-26",null,null,185100,164703,100,164703,1],["1963-01-27",null,null,185000,164703,100,164703,1],["1963-01-28",null,null,185000,164703,100,164703,1],["1963-01-29",null,null,185000,164703,100,164703,1],["1963-01-30",null,null,185000,164703,100,164703,1],["1963-01-31",null,null,185000,164703,100,164703,1],["1963-02-01",null,null,185000,164703,100,164703,1],["1963-02-02",null,null,185000,164703,100,164703,1],["1963-02-03",null,null,184900,164703,100,164703,1],["1963-02-04",null,null,184900,164703,100,164703,1],["1963-02-05",null,null,184800,164703,100,164703,1],["1963-02-06",null,null,184800,164703,100,164703,1],["1963-02-07",null,null,184800,164703,100,164703,1],["1963-02-08",null,null,184700,164703,100,164703,1],["1963-02-09",null,null,184700,164703,100,164703,1],["1963-02-10",null,null,184700,164703,100,164703,1],["1963-02-11",null,null,184600,164703,100,164703,1],["1963-02-12",null,null,184600,164703,100,164703,1],["1963-02-13",null,null,184500,164703,100,164703,1],["1963-02-14",null,null,184400,164703,100,164703,1],["1963-02-15",null,null,184400,164703,100,164703,1],["1963-02-16",null,null,184200,164703,100,164703,1],["1963-02-17",null,null,184200,164703,100,164703,1],["1963-02-18",null,null,184200,164703,100,164703,1],["1963-02-19",null,null,184200,164703,100,164703,1],["1963-02-20",null,null,184200,164703,100,164703,1],["1963-02-21",null,null,184100,164703,100,164703,1],["1963-02-22",null,null,183900,164703,100,164703,1],["1963-02-23",null,null,183700,164703,100,164703,1],["1963-02-24",null,null,183700,164703,100,164703,1],["1963-02-25",null,null,183600,164703,100,164703,1],["1963-02-26",null,null,183600,164703,100,164703,1],["1963-02-27",null,null,183600,164703,100,164703,1],["1963-02-28",null,null,183500,164703,100,164703,1],["1963-03-01",null,null,183400,164703,100,164703,1],["1963-03-02",null,null,183400,164703,100,164703,1],["1963-03-03",null,null,183400,164703,100,164703,1],["1963-03-04",null,null,183400,164703,100,164703,1],["1963-03-05",null,null,183500,164703,100,164703,1],["1963-03-06",null,null,183300,164703,100,164703,1],["1963-03-07",null,null,183200,164703,100,164703,1],["1963-03-08",null,null,183100,164703,100,164703,1],["1963-03-09",null,null,183100,164703,100,164703,1],["1963-03-10",null,null,183100,164703,100,164703,1],["1963-03-11",null,null,183800,164703,100,164703,1],["1963-03-12",null,null,183800,164703,100,164703,1],["1963-03-13",null,null,183600,164703,100,164703,1],["1963-03-14",null,null,183600,164703,100,164703,1],["1963-03-15",null,null,183400,164703,100,164703,1],["1963-03-16",null,null,183400,164703,100,164703,1],["1963-03-17",null,null,183400,164703,100,164703,1],["1963-03-18",null,null,183400,164703,100,164703,1],["1963-03-19",null,null,183400,164703,100,164703,1],["1963-03-20",null,null,183600,164703,100,164703,1],["1963-03-21",null,null,183500,164703,100,164703,1],["1963-03-22",null,null,183300,164703,100,164703,1],["1963-03-23",null,null,183100,164703,100,164703,1],["1963-03-24",null,null,183000,164703,100,164703,1],["1963-03-25",null,null,183000,164703,100,164703,1],["1963-03-26",null,null,183000,164703,100,164703,1],["1963-03-27",null,null,182800,164703,100,164703,1],["1963-03-28",null,null,182600,164703,100,164703,1],["1963-03-29",null,null,182500,164703,100,164703,1],["1963-03-30",null,null,182500,164703,100,164703,1],["1963-03-31",null,null,182500,164703,100,164703,1],["1963-04-01",null,null,182500,164703,100,164703,1],["1963-04-02",null,null,182100,164703,100,164703,1],["1963-04-03",null,null,182200,164703,100,164703,1],["1963-04-04",null,null,182100,164703,100,164703,1],["1963-04-05",null,null,182000,164703,100,164703,1],["1963-04-06",null,null,182300,164703,100,164703,1],["1963-04-07",null,null,182300,164703,100,164703,1],["1963-04-08",null,null,182200,164703,100,164703,1],["1963-04-09",null,null,182100,164703,100,164703,1],["1963-04-10",null,null,182100,164703,100,164703,1],["1963-04-11",null,null,182000,164703,100,164703,1],["1963-04-12",null,null,181900,164703,100,164703,1],["1963-04-13",null,null,181700,164703,100,164703,1],["1963-04-14",null,null,181500,164703,100,164703,1],["1963-04-15",null,null,181200,164703,100,164703,1],["1963-04-16",null,null,181000,164703,100,164703,1],["1963-04-17",null,null,180700,164703,100,164703,1],["1963-04-18",null,null,180300,164703,100,164703,1],["1963-04-19",null,null,180200,164703,100,164703,1],["1963-04-20",null,null,180100,164703,100,164703,1],["1963-04-21",null,null,180000,164703,100,164703,1],["1963-04-22",null,null,179800,164703,100,164703,1],["1963-04-23",null,null,179600,164703,100,164703,1],["1963-04-24",null,null,179300,164703,100,164703,1],["1963-04-25",null,null,179100,164703,100,164703,1],["1963-04-26",null,null,179000,164703,100,164703,1],["1963-04-27",null,null,179800,164703,100,164703,1],["1963-04-28",null,null,184700,164703,100,164703,1],["1963-04-29",null,null,192200,164703,100,164703,1],["1963-04-30",null,null,196100,164703,100,164703,1],["1963-05-01",null,null,196800,164703,100,164703,1],["1963-05-02",null,null,195300,164703,100,164703,1],["1963-05-03",null,null,193400,164703,100,164703,1],["1963-05-04",null,null,191800,164703,100,164703,1],["1963-05-05",null,null,190400,164703,100,164703,1],["1963-05-06",null,null,194400,164703,100,164703,1],["1963-05-07",null,null,198500,164703,100,164703,1],["1963-05-08",null,null,199800,164703,100,164703,1],["1963-05-09",null,null,198800,164703,100,164703,1],["1963-05-10",null,null,197500,164703,100,164703,1],["1963-05-11",null,null,195200,164703,100,164703,1],["1963-05-12",null,null,193200,164703,100,164703,1],["1963-05-13",null,null,191200,164703,100,164703,1],["1963-05-14",null,null,189400,164703,100,164703,1],["1963-05-15",null,null,188300,164703,100,164703,1],["1963-05-16",null,null,188000,164703,100,164703,1],["1963-05-17",null,null,187700,164703,100,164703,1],["1963-05-18",null,null,187500,164703,100,164703,1],["1963-05-19",null,null,187400,164703,100,164703,1],["1963-05-20",null,null,187100,164703,100,164703,1],["1963-05-21",null,null,186900,164703,100,164703,1],["1963-05-22",null,null,186800,164703,100,164703,1],["1963-05-23",null,null,186700,164703,100,164703,1],["1963-05-24",null,null,186600,164703,100,164703,1],["1963-05-25",null,null,186600,164703,100,164703,1],["1963-05-26",null,null,186500,164703,100,164703,1],["1963-05-27",null,null,186300,164703,100,164703,1],["1963-05-28",null,null,186200,164703,100,164703,1],["1963-05-29",null,null,186100,164703,100,164703,1],["1963-05-30",null,null,186100,164703,100,164703,1],["1963-05-31",null,null,186600,164703,100,164703,1],["1963-06-01",null,null,186700,164703,100,164703,1],["1963-06-02",null,null,186700,164703,100,164703,1],["1963-06-03",null,null,186800,164703,100,164703,1],["1963-06-04",null,null,186700,164703,100,164703,1],["1963-06-05",null,null,186700,164703,100,164703,1],["1963-06-06",null,null,186500,164703,100,164703,1],["1963-06-07",null,null,186300,164703,100,164703,1],["1963-06-08",null,null,186100,164703,100,164703,1],["1963-06-09",null,null,185800,164703,100,164703,1],["1963-06-10",null,null,185500,164703,100,164703,1],["1963-06-11",null,null,185100,164703,100,164703,1],["1963-06-12",null,null,184700,164703,100,164703,1],["1963-06-13",null,null,184400,164703,100,164703,1],["1963-06-14",null,null,184100,164703,100,164703,1],["1963-06-15",null,null,183700,164703,100,164703,1],["1963-06-16",null,null,183300,164703,100,164703,1],["1963-06-17",null,null,183400,164703,100,164703,1],["1963-06-18",null,null,183100,164703,100,164703,1],["1963-06-19",null,null,183000,164703,100,164703,1],["1963-06-20",null,null,182800,164703,100,164703,1],["1963-06-21",null,null,182500,164703,100,164703,1],["1963-06-22",null,null,182200,164703,100,164703,1],["1963-06-23",null,null,181800,164703,100,164703,1],["1963-06-24",null,null,181600,164703,100,164703,1],["1963-06-25",null,null,181300,164703,100,164703,1],["1963-06-26",null,null,180900,164703,100,164703,1],["1963-06-27",null,null,180500,164703,100,164703,1],["1963-06-28",null,null,180100,164703,100,164703,1],["1963-06-29",null,null,179800,164703,100,164703,1],["1963-06-30",null,null,179300,164703,100,164703,1],["1963-07-01",null,null,179000,164703,100,164703,1],["1963-07-02",null,null,178700,164703,100,164703,1],["1963-07-03",null,null,178500,164703,100,164703,1],["1963-07-04",null,null,178300,164703,100,164703,1],["1963-07-05",null,null,177800,164703,100,164703,1],["1963-07-06",null,null,177600,164703,100,164703,1],["1963-07-07",null,null,177200,164703,100,164703,1],["1963-07-08",null,null,176800,164703,100,164703,1],["1963-07-09",null,null,176500,164703,100,164703,1],["1963-07-10",null,null,176100,164703,100,164703,1],["1963-07-11",null,null,175600,164703,100,164703,1],["1963-07-12",null,null,175200,164703,100,164703,1],["1963-07-13",null,null,174700,164703,100,164703,1],["1963-07-14",null,null,174300,164703,100,164703,1],["1963-07-15",null,null,174900,164703,100,164703,1],["1963-07-16",null,null,174500,164703,100,164703,1],["1963-07-17",null,null,174000,164703,100,164703,1],["1963-07-18",null,null,173600,164703,100,164703,1],["1963-07-19",null,null,173200,164703,100,164703,1],["1963-07-20",null,null,172800,164703,100,164703,1],["1963-07-21",null,null,172300,164703,100,164703,1],["1963-07-22",null,null,171900,164703,100,164703,1],["1963-07-23",null,null,171500,164703,100,164703,1],["1963-07-24",null,null,171000,164703,100,164703,1],["1963-07-25",null,null,170500,164703,100,164703,1],["1963-07-26",null,null,170000,164703,100,164703,1],["1963-07-27",null,null,169700,164703,100,164703,1],["1963-07-28",null,null,169300,164703,100,164703,1],["1963-07-29",null,null,169000,164703,100,164703,1],["1963-07-30",null,null,168500,164703,100,164703,1],["1963-07-31",null,null,168100,164703,100,164703,1],["1963-08-01",null,null,167500,164703,100,164703,1],["1963-08-02",null,null,166500,164703,100,164703,1],["1963-08-03",null,null,165500,164703,100,164703,1],["1963-08-04",null,null,164400,164399,99.8,164703,1],["1963-08-05",null,null,163400,163399,99.2,164703,1],["1963-08-06",null,null,162300,162299,98.5,164703,1],["1963-08-07",null,null,161300,161299,97.9,164703,1],["1963-08-08",null,null,160300,160299,97.3,164703,1],["1963-08-09",null,null,159300,159299,96.7,164703,1],["1963-08-10",null,null,158300,158299,96.1,164703,1],["1963-08-11",null,null,157200,157199,95.4,164703,1],["1963-08-12",null,null,156200,156199,94.8,164703,1],["1963-08-13",null,null,155100,155099,94.2,164703,1],["1963-08-14",null,null,154100,154099,93.6,164703,1],["1963-08-15",null,null,153200,153199,93,164703,1],["1963-08-16",null,null,152400,152399,92.5,164703,1],["1963-08-17",null,null,151700,151699,92.1,164703,1],["1963-08-18",null,null,150300,150299,91.3,164703,1],["1963-08-19",null,null,149600,149599,90.8,164703,1],["1963-08-20",null,null,148700,148699,90.3,164703,1],["1963-08-21",null,null,147700,147699,89.7,164703,1],["1963-08-22",null,null,146600,146599,89,164703,1],["1963-08-23",null,null,145600,145599,88.4,164703,1],["1963-08-24",null,null,144600,144599,87.8,164703,1],["1963-08-25",null,null,143600,143599,87.2,164703,1],["1963-08-26",null,null,142500,142499,86.5,164703,1],["1963-08-27",null,null,141600,141599,86,164703,1],["1963-08-28",null,null,140400,140399,85.2,164703,1],["1963-08-29",null,null,139300,139299,84.6,164703,1],["1963-08-30",null,null,138200,138199,83.9,164703,1],["1963-08-31",null,null,137300,137299,83.4,164703,1],["1963-09-01",null,null,136500,136499,82.9,164703,1],["1963-09-02",null,null,135800,135799,82.5,164703,1],["1963-09-03",null,null,135100,135099,82,164703,1],["1963-09-04",null,null,134400,134399,81.6,164703,1],["1963-09-05",null,null,133500,133499,81.1,164703,1],["1963-09-06",null,null,132700,132699,80.6,164703,1],["1963-09-07",null,null,132000,131999,80.1,164703,1],["1963-09-08",null,null,131200,131199,79.7,164703,1],["1963-09-09",null,null,130400,130399,79.2,164703,1],["1963-09-10",null,null,129600,129599,78.7,164703,1],["1963-09-11",null,null,128900,128899,78.3,164703,1],["1963-09-12",null,null,128100,128099,77.8,164703,1],["1963-09-13",null,null,127800,127799,77.6,164703,1],["1963-09-14",null,null,127400,127399,77.4,164703,1],["1963-09-15",null,null,126600,126599,76.9,164703,1],["1963-09-16",null,null,126100,126099,76.6,164703,1],["1963-09-17",null,null,125500,125499,76.2,164703,1],["1963-09-18",null,null,125000,124999,75.9,164703,1],["1963-09-19",null,null,124700,124699,75.7,164703,1],["1963-09-20",null,null,124600,124599,75.7,164703,1],["1963-09-21",null,null,124500,124499,75.6,164703,1],["1963-09-22",null,null,124400,124399,75.5,164703,1],["1963-09-23",null,null,124200,124199,75.4,164703,1],["1963-09-24",null,null,124000,123999,75.3,164703,1],["1963-09-25",null,null,123900,123899,75.2,164703,1],["1963-09-26",null,null,123600,123599,75,164703,1],["1963-09-27",null,null,123500,123499,75,164703,1],["1963-09-28",null,null,123300,123299,74.9,164703,1],["1963-09-29",null,null,123200,123199,74.8,164703,1],["1963-09-30",null,null,122800,122799,74.6,164703,1],["1963-10-01",null,null,122700,122699,74.5,164703,1],["1963-10-02",null,null,122500,122499,74.4,164703,1],["1963-10-03",null,null,122400,122399,74.3,164703,1],["1963-10-04",null,null,122300,122299,74.3,164703,1],["1963-10-05",null,null,122200,122199,74.2,164703,1],["1963-10-06",null,null,122100,122099,74.1,164703,1],["1963-10-07",null,null,122000,121999,74.1,164703,1],["1963-10-08",null,null,122000,121999,74.1,164703,1],["1963-10-09",null,null,121800,121799,74,164703,1],["1963-10-10",null,null,121700,121699,73.9,164703,1],["1963-10-11",null,null,121600,121599,73.8,164703,1],["1963-10-12",null,null,121500,121499,73.8,164703,1],["1963-10-13",null,null,121300,121299,73.6,164703,1],["1963-10-14",null,null,121300,121299,73.6,164703,1],["1963-10-15",null,null,121100,121099,73.5,164703,1],["1963-10-16",null,null,121000,120999,73.5,164703,1],["1963-10-17",null,null,120800,120799,73.3,164703,1],["1963-10-18",null,null,120700,120699,73.3,164703,1],["1963-10-19",null,null,120500,120499,73.2,164703,1],["1963-10-20",null,null,120500,120499,73.2,164703,1],["1963-10-21",null,null,120300,120299,73,164703,1],["1963-10-22",null,null,120300,120299,73,164703,1],["1963-10-23",null,null,120200,120199,73,164703,1],["1963-10-24",null,null,120100,120099,72.9,164703,1],["1963-10-25",null,null,120000,119999,72.9,164703,1],["1963-10-26",null,null,119900,119899,72.8,164703,1],["1963-10-27",null,null,119900,119899,72.8,164703,1],["1963-10-28",null,null,119800,119799,72.7,164703,1],["1963-10-29",null,null,119600,119599,72.6,164703,1],["1963-10-30",null,null,119400,119399,72.5,164703,1],["1963-10-31",null,null,119300,119299,72.4,164703,1],["1963-11-01",null,null,119200,119199,72.4,164703,1],["1963-11-02",null,null,119000,118999,72.3,164703,1],["1963-11-03",null,null,118800,118799,72.1,164703,1],["1963-11-04",null,null,118700,118699,72.1,164703,1],["1963-11-05",null,null,118600,118599,72,164703,1],["1963-11-06",null,null,118600,118599,72,164703,1],["1963-11-07",null,null,118600,118599,72,164703,1],["1963-11-08",null,null,118400,118399,71.9,164703,1],["1963-11-09",null,null,118300,118299,71.8,164703,1],["1963-11-10",null,null,118200,118199,71.8,164703,1],["1963-11-11",null,null,118200,118199,71.8,164703,1],["1963-11-12",null,null,118000,117999,71.6,164703,1],["1963-11-13",null,null,117900,117899,71.6,164703,1],["1963-11-14",null,null,117800,117799,71.5,164703,1],["1963-11-15",null,null,117600,117599,71.4,164703,1],["1963-11-16",null,null,117500,117499,71.3,164703,1],["1963-11-17",null,null,117400,117399,71.3,164703,1],["1963-11-18",null,null,117400,117399,71.3,164703,1],["1963-11-19",null,null,117300,117299,71.2,164703,1],["1963-11-20",null,null,117700,117699,71.5,164703,1],["1963-11-21",null,null,117600,117599,71.4,164703,1],["1963-11-22",null,null,117500,117499,71.3,164703,1],["1963-11-23",null,null,117500,117499,71.3,164703,1],["1963-11-24",null,null,117400,117399,71.3,164703,1],["1963-11-25",null,null,117200,117199,71.2,164703,1],["1963-11-26",null,null,117200,117199,71.2,164703,1],["1963-11-27",null,null,117100,117099,71.1,164703,1],["1963-11-28",null,null,117000,116999,71,164703,1],["1963-11-29",null,null,117000,116999,71,164703,1],["1963-11-30",null,null,116900,116899,71,164703,1],["1963-12-01",null,null,116800,116799,70.9,164703,1],["1963-12-02",null,null,116700,116699,70.9,164703,1],["1963-12-03",null,null,116500,116499,70.7,164703,1],["1963-12-04",null,null,116400,116399,70.7,164703,1],["1963-12-05",null,null,116400,116399,70.7,164703,1],["1963-12-06",null,null,116300,116299,70.6,164703,1],["1963-12-07",null,null,116300,116299,70.6,164703,1],["1963-12-08",null,null,116300,116299,70.6,164703,1],["1963-12-09",null,null,116100,116099,70.5,164703,1],["1963-12-10",null,null,115900,115899,70.4,164703,1],["1963-12-11",null,null,116400,116399,70.7,164703,1],["1963-12-12",null,null,116500,116499,70.7,164703,1],["1963-12-13",null,null,116200,116199,70.6,164703,1],["1963-12-14",null,null,116200,116199,70.6,164703,1],["1963-12-15",null,null,116000,115999,70.4,164703,1],["1963-12-16",null,null,115900,115899,70.4,164703,1],["1963-12-17",null,null,115800,115799,70.3,164703,1],["1963-12-18",null,null,115700,115699,70.2,164703,1],["1963-12-19",null,null,115600,115599,70.2,164703,1],["1963-12-20",null,null,115600,115599,70.2,164703,1],["1963-12-21",null,null,115600,115599,70.2,164703,1],["1963-12-22",null,null,115600,115599,70.2,164703,1],["1963-12-23",null,null,115500,115499,70.1,164703,1],["1963-12-24",null,null,115400,115399,70.1,164703,1],["1963-12-25",null,null,115300,115299,70,164703,1],["1963-12-26",null,null,115200,115199,69.9,164703,1],["1963-12-27",null,null,115200,115199,69.9,164703,1],["1963-12-28",null,null,115200,115199,69.9,164703,1],["1963-12-29",null,null,115100,115099,69.9,164703,1],["1963-12-30",null,null,115100,115099,69.9,164703,1],["1963-12-31",null,null,115000,114999,69.8,164703,1],["1964-01-01",null,null,115000,114999,69.8,164703,1],["1964-01-02",null,null,115000,114999,69.8,164703,1],["1964-01-03",null,null,115000,114999,69.8,164703,1],["1964-01-04",null,null,114900,114899,69.8,164703,1],["1964-01-05",null,null,114900,114899,69.8,164703,1],["1964-01-06",null,null,114800,114799,69.7,164703,1],["1964-01-07",null,null,114700,114699,69.6,164703,1],["1964-01-08",null,null,114700,114699,69.6,164703,1],["1964-01-09",null,null,114600,114599,69.6,164703,1],["1964-01-10",null,null,114600,114599,69.6,164703,1],["1964-01-11",null,null,114400,114399,69.5,164703,1],["1964-01-12",null,null,114400,114399,69.5,164703,1],["1964-01-13",null,null,114300,114299,69.4,164703,1],["1964-01-14",null,null,114200,114199,69.3,164703,1],["1964-01-15",null,null,114100,114099,69.3,164703,1],["1964-01-16",null,null,114200,114199,69.3,164703,1],["1964-01-17",null,null,114700,114699,69.6,164703,1],["1964-01-18",null,null,114600,114599,69.6,164703,1],["1964-01-19",null,null,114600,114599,69.6,164703,1],["1964-01-20",null,null,114600,114599,69.6,164703,1],["1964-01-21",null,null,114500,114499,69.5,164703,1],["1964-01-22",null,null,114500,114499,69.5,164703,1],["1964-01-23",null,null,114500,114499,69.5,164703,1],["1964-01-24",null,null,114500,114499,69.5,164703,1],["1964-01-25",null,null,114500,114499,69.5,164703,1],["1964-01-26",null,null,114400,114399,69.5,164703,1],["1964-01-27",null,null,114400,114399,69.5,164703,1],["1964-01-28",null,null,114400,114399,69.5,164703,1],["1964-01-29",null,null,114300,114299,69.4,164703,1],["1964-01-30",null,null,114700,114699,69.6,164703,1],["1964-01-31",null,null,115200,115199,69.9,164703,1],["1964-02-01",null,null,115200,115199,69.9,164703,1],["1964-02-02",null,null,115200,115199,69.9,164703,1],["1964-02-03",null,null,115100,115099,69.9,164703,1],["1964-02-04",null,null,115100,115099,69.9,164703,1],["1964-02-05",null,null,115400,115399,70.1,164703,1],["1964-02-06",null,null,115400,115399,70.1,164703,1],["1964-02-07",null,null,115300,115299,70,164703,1],["1964-02-08",null,null,115100,115099,69.9,164703,1],["1964-02-09",null,null,115100,115099,69.9,164703,1],["1964-02-10",null,null,115100,115099,69.9,164703,1],["1964-02-11",null,null,115000,114999,69.8,164703,1],["1964-02-12",null,null,114900,114899,69.8,164703,1],["1964-02-13",null,null,115200,115199,69.9,164703,1],["1964-02-14",null,null,115200,115199,69.9,164703,1],["1964-02-15",null,null,115000,114999,69.8,164703,1],["1964-02-16",null,null,115000,114999,69.8,164703,1],["1964-02-17",null,null,114900,114899,69.8,164703,1],["1964-02-18",null,null,114800,114799,69.7,164703,1],["1964-02-19",null,null,114900,114899,69.8,164703,1],["1964-02-20",null,null,114700,114699,69.6,164703,1],["1964-02-21",null,null,114700,114699,69.6,164703,1],["1964-02-22",null,null,114700,114699,69.6,164703,1],["1964-02-23",null,null,114600,114599,69.6,164703,1],["1964-02-24",null,null,114500,114499,69.5,164703,1],["1964-02-25",null,null,114500,114499,69.5,164703,1],["1964-02-26",null,null,114400,114399,69.5,164703,1],["1964-02-27",null,null,114400,114399,69.5,164703,1],["1964-02-28",null,null,114300,114299,69.4,164703,1],["1964-02-29",null,null,114200,114199,69.3,164703,1],["1964-03-01",null,null,114100,114099,69.3,164703,1],["1964-03-02",null,null,114200,114199,69.3,164703,1],["1964-03-03",null,null,114200,114199,69.3,164703,1],["1964-03-04",null,null,114200,114199,69.3,164703,1],["1964-03-05",null,null,114100,114099,69.3,164703,1],["1964-03-06",null,null,114100,114099,69.3,164703,1],["1964-03-07",null,null,114000,113999,69.2,164703,1],["1964-03-08",null,null,114100,114099,69.3,164703,1],["1964-03-09",null,null,114600,114599,69.6,164703,1],["1964-03-10",null,null,115300,115299,70,164703,1],["1964-03-11",null,null,115500,115499,70.1,164703,1],["1964-03-12",null,null,115600,115599,70.2,164703,1],["1964-03-13",null,null,115600,115599,70.2,164703,1],["1964-03-14",null,null,115600,115599,70.2,164703,1],["1964-03-15",null,null,115500,115499,70.1,164703,1],["1964-03-16",null,null,115500,115499,70.1,164703,1],["1964-03-17",null,null,115400,115399,70.1,164703,1],["1964-03-18",null,null,115400,115399,70.1,164703,1],["1964-03-19",null,null,115700,115699,70.2,164703,1],["1964-03-20",null,null,117400,117399,71.3,164703,1],["1964-03-21",null,null,117500,117499,71.3,164703,1],["1964-03-22",null,null,117400,117399,71.3,164703,1],["1964-03-23",null,null,117300,117299,71.2,164703,1],["1964-03-24",null,null,117300,117299,71.2,164703,1],["1964-03-25",null,null,117200,117199,71.2,164703,1],["1964-03-26",null,null,117100,117099,71.1,164703,1],["1964-03-27",null,null,117100,117099,71.1,164703,1],["1964-03-28",null,null,117000,116999,71,164703,1],["1964-03-29",null,null,117000,116999,71,164703,1],["1964-03-30",null,null,116900,116899,71,164703,1],["1964-03-31",null,null,116800,116799,70.9,164703,1],["1964-04-01",null,null,116700,116699,70.9,164703,1],["1964-04-02",null,null,116700,116699,70.9,164703,1],["1964-04-03",null,null,116600,116599,70.8,164703,1],["1964-04-04",null,null,116600,116599,70.8,164703,1],["1964-04-05",null,null,116900,116899,71,164703,1],["1964-04-06",null,null,117000,116999,71,164703,1],["1964-04-07",null,null,116900,116899,71,164703,1],["1964-04-08",null,null,116800,116799,70.9,164703,1],["1964-04-09",null,null,116600,116599,70.8,164703,1],["1964-04-10",null,null,116500,116499,70.7,164703,1],["1964-04-11",null,null,116400,116399,70.7,164703,1],["1964-04-12",null,null,116400,116399,70.7,164703,1],["1964-04-13",null,null,116400,116399,70.7,164703,1],["1964-04-14",null,null,116400,116399,70.7,164703,1],["1964-04-15",null,null,116200,116199,70.6,164703,1],["1964-04-16",null,null,116100,116099,70.5,164703,1],["1964-04-17",null,null,116100,116099,70.5,164703,1],["1964-04-18",null,null,116000,115999,70.4,164703,1],["1964-04-19",null,null,116000,115999,70.4,164703,1],["1964-04-20",null,null,116000,115999,70.4,164703,1],["1964-04-21",null,null,116000,115999,70.4,164703,1],["1964-04-22",null,null,116200,116199,70.6,164703,1],["1964-04-23",null,null,119700,119699,72.7,164703,1],["1964-04-24",null,null,133800,133799,81.2,164703,1],["1964-04-25",null,null,134200,134199,81.5,164703,1],["1964-04-26",null,null,135300,135299,82.1,164703,1],["1964-04-27",null,null,137900,137899,83.7,164703,1],["1964-04-28",null,null,138900,138899,84.3,164703,1],["1964-04-29",null,null,139100,139099,84.5,164703,1],["1964-04-30",null,null,139100,139099,84.5,164703,1],["1964-05-01",null,null,139100,139099,84.5,164703,1],["1964-05-02",null,null,139400,139399,84.6,164703,1],["1964-05-03",null,null,139400,139399,84.6,164703,1],["1964-05-04",null,null,139400,139399,84.6,164703,1],["1964-05-05",null,null,139500,139499,84.7,164703,1],["1964-05-06",null,null,139300,139299,84.6,164703,1],["1964-05-07",null,null,139700,139699,84.8,164703,1],["1964-05-08",null,null,139700,139699,84.8,164703,1],["1964-05-09",null,null,140200,140199,85.1,164703,1],["1964-05-10",null,null,140300,140299,85.2,164703,1],["1964-05-11",null,null,140500,140499,85.3,164703,1],["1964-05-12",null,null,140400,140399,85.2,164703,1],["1964-05-13",null,null,140400,140399,85.2,164703,1],["1964-05-14",null,null,140200,140199,85.1,164703,1],["1964-05-15",null,null,140100,140099,85.1,164703,1],["1964-05-16",null,null,140000,139999,85,164703,1],["1964-05-17",null,null,140000,139999,85,164703,1],["1964-05-18",null,null,139900,139899,84.9,164703,1],["1964-05-19",null,null,139900,139899,84.9,164703,1],["1964-05-20",null,null,139800,139799,84.9,164703,1],["1964-05-21",null,null,139600,139599,84.8,164703,1],["1964-05-22",null,null,139600,139599,84.8,164703,1],["1964-05-23",null,null,139500,139499,84.7,164703,1],["1964-05-24",null,null,139300,139299,84.6,164703,1],["1964-05-25",null,null,139200,139199,84.5,164703,1],["1964-05-26",null,null,139000,138999,84.4,164703,1],["1964-05-27",null,null,138900,138899,84.3,164703,1],["1964-05-28",null,null,138700,138699,84.2,164703,1],["1964-05-29",null,null,138500,138499,84.1,164703,1],["1964-05-30",null,null,138700,138699,84.2,164703,1],["1964-05-31",null,null,147500,147499,89.6,164703,1],["1964-06-01",null,null,148900,148899,90.4,164703,1],["1964-06-02",null,null,149300,149299,90.6,164703,1],["1964-06-03",null,null,149400,149399,90.7,164703,1],["1964-06-04",null,null,149500,149499,90.8,164703,1],["1964-06-05",null,null,149500,149499,90.8,164703,1],["1964-06-06",null,null,150100,150099,91.1,164703,1],["1964-06-07",null,null,150100,150099,91.1,164703,1],["1964-06-08",null,null,150000,149999,91.1,164703,1],["1964-06-09",null,null,149800,149799,91,164703,1],["1964-06-10",null,null,149600,149599,90.8,164703,1],["1964-06-11",null,null,149400,149399,90.7,164703,1],["1964-06-12",null,null,149300,149299,90.6,164703,1],["1964-06-13",null,null,149100,149099,90.5,164703,1],["1964-06-14",null,null,148900,148899,90.4,164703,1],["1964-06-15",null,null,148800,148799,90.3,164703,1],["1964-06-16",null,null,148700,148699,90.3,164703,1],["1964-06-17",null,null,148900,148899,90.4,164703,1],["1964-06-18",null,null,148700,148699,90.3,164703,1],["1964-06-19",null,null,148600,148599,90.2,164703,1],["1964-06-20",null,null,148300,148299,90,164703,1],["1964-06-21",null,null,148200,148199,90,164703,1],["1964-06-22",null,null,147900,147899,89.8,164703,1],["1964-06-23",null,null,147700,147699,89.7,164703,1],["1964-06-24",null,null,147500,147499,89.6,164703,1],["1964-06-25",null,null,147100,147099,89.3,164703,1],["1964-06-26",null,null,146900,146899,89.2,164703,1],["1964-06-27",null,null,146700,146699,89.1,164703,1],["1964-06-28",null,null,146400,146399,88.9,164703,1],["1964-06-29",null,null,146200,146199,88.8,164703,1],["1964-06-30",null,null,145900,145899,88.6,164703,1],["1964-07-01",null,null,145700,145699,88.5,164703,1],["1964-07-02",null,null,145400,145399,88.3,164703,1],["1964-07-03",null,null,145200,145199,88.2,164703,1],["1964-07-04",null,null,145000,144999,88,164703,1],["1964-07-05",null,null,144800,144799,87.9,164703,1],["1964-07-06",null,null,144500,144499,87.7,164703,1],["1964-07-07",null,null,144200,144199,87.6,164703,1],["1964-07-08",null,null,143800,143799,87.3,164703,1],["1964-07-09",null,null,143300,143299,87,164703,1],["1964-07-10",null,null,143000,142999,86.8,164703,1],["1964-07-11",null,null,142700,142699,86.6,164703,1],["1964-07-12",null,null,142400,142399,86.5,164703,1],["1964-07-13",null,null,142000,141999,86.2,164703,1],["1964-07-14",null,null,141600,141599,86,164703,1],["1964-07-15",null,null,141200,141199,85.7,164703,1],["1964-07-16",null,null,140700,140699,85.4,164703,1],["1964-07-17",null,null,140600,140599,85.4,164703,1],["1964-07-18",null,null,140300,140299,85.2,164703,1],["1964-07-19",null,null,139900,139899,84.9,164703,1],["1964-07-20",null,null,139700,139699,84.8,164703,1],["1964-07-21",null,null,139300,139299,84.6,164703,1],["1964-07-22",null,null,139100,139099,84.5,164703,1],["1964-07-23",null,null,138800,138799,84.3,164703,1],["1964-07-24",null,null,138500,138499,84.1,164703,1],["1964-07-25",null,null,138100,138099,83.8,164703,1],["1964-07-26",null,null,137900,137899,83.7,164703,1],["1964-07-27",null,null,137600,137599,83.5,164703,1],["1964-07-28",null,null,137300,137299,83.4,164703,1],["1964-07-29",null,null,137000,136999,83.2,164703,1],["1964-07-30",null,null,137300,137299,83.4,164703,1],["1964-07-31",null,null,137100,137099,83.2,164703,1],["1964-08-01",null,null,136800,136799,83.1,164703,1],["1964-08-02",null,null,136500,136499,82.9,164703,1],["1964-08-03",null,null,136200,136199,82.7,164703,1],["1964-08-04",null,null,136000,135999,82.6,164703,1],["1964-08-05",null,null,135700,135699,82.4,164703,1],["1964-08-06",null,null,135400,135399,82.2,164703,1],["1964-08-07",null,null,135100,135099,82,164703,1],["1964-08-08",null,null,134800,134799,81.8,164703,1],["1964-08-09",null,null,134500,134499,81.7,164703,1],["1964-08-10",null,null,134400,134399,81.6,164703,1],["1964-08-11",null,null,134000,133999,81.4,164703,1],["1964-08-12",null,null,133800,133799,81.2,164703,1],["1964-08-13",null,null,133500,133499,81.1,164703,1],["1964-08-14",null,null,133300,133299,80.9,164703,1],["1964-08-15",null,null,133100,133099,80.8,164703,1],["1964-08-16",null,null,134500,134499,81.7,164703,1],["1964-08-17",null,null,134400,134399,81.6,164703,1],["1964-08-18",null,null,134400,134399,81.6,164703,1],["1964-08-19",null,null,134500,134499,81.7,164703,1],["1964-08-20",null,null,134400,134399,81.6,164703,1],["1964-08-21",null,null,134200,134199,81.5,164703,1],["1964-08-22",null,null,134100,134099,81.4,164703,1],["1964-08-23",null,null,134100,134099,81.4,164703,1],["1964-08-24",null,null,133900,133899,81.3,164703,1],["1964-08-25",null,null,133800,133799,81.2,164703,1],["1964-08-26",null,null,133600,133599,81.1,164703,1],["1964-08-27",null,null,133500,133499,81.1,164703,1],["1964-08-28",null,null,133300,133299,80.9,164703,1],["1964-08-29",null,null,133200,133199,80.9,164703,1],["1964-08-30",null,null,133000,132999,80.8,164703,1],["1964-08-31",null,null,132900,132899,80.7,164703,1],["1964-09-01",null,null,132700,132699,80.6,164703,1],["1964-09-02",null,null,132700,132699,80.6,164703,1],["1964-09-03",null,null,132600,132599,80.5,164703,1],["1964-09-04",null,null,132500,132499,80.4,164703,1],["1964-09-05",null,null,132400,132399,80.4,164703,1],["1964-09-06",null,null,132200,132199,80.3,164703,1],["1964-09-07",null,null,132000,131999,80.1,164703,1],["1964-09-08",null,null,131800,131799,80,164703,1],["1964-09-09",null,null,131700,131699,80,164703,1],["1964-09-10",null,null,131600,131599,79.9,164703,1],["1964-09-11",null,null,131400,131399,79.8,164703,1],["1964-09-12",null,null,131400,131399,79.8,164703,1],["1964-09-13",null,null,131100,131099,79.6,164703,1],["1964-09-14",null,null,130900,130899,79.5,164703,1],["1964-09-15",null,null,130800,130799,79.4,164703,1],["1964-09-16",null,null,130700,130699,79.4,164703,1],["1964-09-17",null,null,135100,135099,82,164703,1],["1964-09-18",null,null,136300,136299,82.8,164703,1],["1964-09-19",null,null,137000,136999,83.2,164703,1],["1964-09-20",null,null,137100,137099,83.2,164703,1],["1964-09-21",null,null,138400,138399,84,164703,1],["1964-09-22",null,null,164700,164699,100,164703,1],["1964-09-23",null,null,170100,164703,100,164703,1],["1964-09-24",null,null,173500,164703,100,164703,1],["1964-09-25",null,null,174400,164703,100,164703,1],["1964-09-26",null,null,174700,164703,100,164703,1],["1964-09-27",null,null,175100,164703,100,164703,1],["1964-09-28",null,null,178900,164703,100,164703,1],["1964-09-29",null,null,179800,164703,100,164703,1],["1964-09-30",null,null,180100,164703,100,164703,1],["1964-10-01",null,null,180300,164703,100,164703,1],["1964-10-02",null,null,180400,164703,100,164703,1],["1964-10-03",null,null,180400,164703,100,164703,1],["1964-10-04",null,null,180300,164703,100,164703,1],["1964-10-05",null,null,180200,164703,100,164703,1],["1964-10-06",null,null,180000,164703,100,164703,1],["1964-10-07",null,null,179900,164703,100,164703,1],["1964-10-08",null,null,179800,164703,100,164703,1],["1964-10-09",null,null,179600,164703,100,164703,1],["1964-10-10",null,null,179500,164703,100,164703,1],["1964-10-11",null,null,179300,164703,100,164703,1],["1964-10-12",null,null,179000,164703,100,164703,1],["1964-10-13",null,null,179100,164703,100,164703,1],["1964-10-14",null,null,179000,164703,100,164703,1],["1964-10-15",null,null,178800,164703,100,164703,1],["1964-10-16",null,null,178700,164703,100,164703,1],["1964-10-17",null,null,178500,164703,100,164703,1],["1964-10-18",null,null,178500,164703,100,164703,1],["1964-10-19",null,null,178300,164703,100,164703,1],["1964-10-20",null,null,178100,164703,100,164703,1],["1964-10-21",null,null,177800,164703,100,164703,1],["1964-10-22",null,null,177700,164703,100,164703,1],["1964-10-23",null,null,177500,164703,100,164703,1],["1964-10-24",null,null,177400,164703,100,164703,1],["1964-10-25",null,null,177300,164703,100,164703,1],["1964-10-26",null,null,177200,164703,100,164703,1],["1964-10-27",null,null,177500,164703,100,164703,1],["1964-10-28",null,null,177500,164703,100,164703,1],["1964-10-29",null,null,177400,164703,100,164703,1],["1964-10-30",null,null,177300,164703,100,164703,1],["1964-10-31",null,null,177300,164703,100,164703,1],["1964-11-01",null,null,177200,164703,100,164703,1],["1964-11-02",null,null,177100,164703,100,164703,1],["1964-11-03",null,null,177000,164703,100,164703,1],["1964-11-04",null,null,178300,164703,100,164703,1],["1964-11-05",null,null,179500,164703,100,164703,1],["1964-11-06",null,null,180600,164703,100,164703,1],["1964-11-07",null,null,181000,164703,100,164703,1],["1964-11-08",null,null,181000,164703,100,164703,1],["1964-11-09",null,null,181000,164703,100,164703,1],["1964-11-10",null,null,181000,164703,100,164703,1],["1964-11-11",null,null,180900,164703,100,164703,1],["1964-11-12",null,null,180900,164703,100,164703,1],["1964-11-13",null,null,180800,164703,100,164703,1],["1964-11-14",null,null,180800,164703,100,164703,1],["1964-11-15",null,null,180700,164703,100,164703,1],["1964-11-16",null,null,180800,164703,100,164703,1],["1964-11-17",null,null,180900,164703,100,164703,1],["1964-11-18",null,null,181600,164703,100,164703,1],["1964-11-19",null,null,199200,164703,100,164703,1],["1964-11-20",null,null,219600,164703,100,164703,1],["1964-11-21",null,null,234200,164703,100,164703,1],["1964-11-22",null,null,240300,164703,100,164703,1],["1964-11-23",null,null,242100,164703,100,164703,1],["1964-11-24",null,null,243100,164703,100,164703,1],["1964-11-25",null,null,243700,164703,100,164703,1],["1964-11-26",null,null,244200,164703,100,164703,1],["1964-11-27",null,null,244800,164703,100,164703,1],["1964-11-28",null,null,245100,164703,100,164703,1],["1964-11-29",null,null,245200,164703,100,164703,1],["1964-11-30",null,null,245400,164703,100,164703,1],["1964-12-01",null,null,245400,164703,100,164703,1],["1964-12-02",null,null,245500,164703,100,164703,1],["1964-12-03",null,null,245700,164703,100,164703,1],["1964-12-04",null,null,246000,164703,100,164703,1],["1964-12-05",null,null,245800,164703,100,164703,1],["1964-12-06",null,null,245700,164703,100,164703,1],["1964-12-07",null,null,245700,164703,100,164703,1],["1964-12-08",null,null,244600,164703,100,164703,1],["1964-12-09",null,null,242000,164703,100,164703,1],["1964-12-10",null,null,239900,164703,100,164703,1],["1964-12-11",null,null,238700,164703,100,164703,1],["1964-12-12",null,null,236200,164703,100,164703,1],["1964-12-13",null,null,233500,164703,100,164703,1],["1964-12-14",null,null,230600,164703,100,164703,1],["1964-12-15",null,null,227600,164703,100,164703,1],["1964-12-16",null,null,224600,164703,100,164703,1],["1964-12-17",null,null,221800,164703,100,164703,1],["1964-12-18",null,null,218800,164703,100,164703,1],["1964-12-19",null,null,215800,164703,100,164703,1],["1964-12-20",null,null,212700,164703,100,164703,1],["1964-12-21",null,null,209900,164703,100,164703,1],["1964-12-22",null,null,207000,164703,100,164703,1],["1964-12-23",null,null,204100,164703,100,164703,1],["1964-12-24",null,null,201700,164703,100,164703,1],["1964-12-25",null,null,199300,164703,100,164703,1],["1964-12-26",null,null,197200,164703,100,164703,1],["1964-12-27",null,null,195300,164703,100,164703,1],["1964-12-28",null,null,193800,164703,100,164703,1],["1964-12-29",null,null,192600,164703,100,164703,1],["1964-12-30",null,null,191800,164703,100,164703,1],["1964-12-31",null,null,191100,164703,100,164703,1],["1965-01-01",null,null,190700,164703,100,164703,1],["1965-01-02",null,null,190600,164703,100,164703,1],["1965-01-03",null,null,190800,164703,100,164703,1],["1965-01-04",null,null,190600,164703,100,164703,1],["1965-01-05",null,null,190400,164703,100,164703,1],["1965-01-06",null,null,190200,164703,100,164703,1],["1965-01-07",null,null,189900,164703,100,164703,1],["1965-01-08",null,null,189700,164703,100,164703,1],["1965-01-09",null,null,189600,164703,100,164703,1],["1965-01-10",null,null,189100,164703,100,164703,1],["1965-01-11",null,null,188600,164703,100,164703,1],["1965-01-12",null,null,188500,164703,100,164703,1],["1965-01-13",null,null,188600,164703,100,164703,1],["1965-01-14",null,null,188700,164703,100,164703,1],["1965-01-15",null,null,188800,164703,100,164703,1],["1965-01-16",null,null,188800,164703,100,164703,1],["1965-01-17",null,null,188700,164703,100,164703,1],["1965-01-18",null,null,188700,164703,100,164703,1],["1965-01-19",null,null,188800,164703,100,164703,1],["1965-01-20",null,null,188900,164703,100,164703,1],["1965-01-21",null,null,189000,164703,100,164703,1],["1965-01-22",null,null,190600,164703,100,164703,1],["1965-01-23",null,null,200100,164703,100,164703,1],["1965-01-24",null,null,202700,164703,100,164703,1],["1965-01-25",null,null,203400,164703,100,164703,1],["1965-01-26",null,null,203400,164703,100,164703,1],["1965-01-27",null,null,201400,164703,100,164703,1],["1965-01-28",null,null,199900,164703,100,164703,1],["1965-01-29",null,null,198200,164703,100,164703,1],["1965-01-30",null,null,196400,164703,100,164703,1],["1965-01-31",null,null,194700,164703,100,164703,1],["1965-02-01",null,null,193000,164703,100,164703,1],["1965-02-02",null,null,191700,164703,100,164703,1],["1965-02-03",null,null,189900,164703,100,164703,1],["1965-02-04",null,null,188800,164703,100,164703,1],["1965-02-05",null,null,188200,164703,100,164703,1],["1965-02-06",null,null,188000,164703,100,164703,1],["1965-02-07",null,null,188100,164703,100,164703,1],["1965-02-08",null,null,188400,164703,100,164703,1],["1965-02-09",null,null,191300,164703,100,164703,1],["1965-02-10",null,null,205100,164703,100,164703,1],["1965-02-11",null,null,207400,164703,100,164703,1],["1965-02-12",null,null,208500,164703,100,164703,1],["1965-02-13",null,null,208300,164703,100,164703,1],["1965-02-14",null,null,206600,164703,100,164703,1],["1965-02-15",null,null,204800,164703,100,164703,1],["1965-02-16",null,null,203300,164703,100,164703,1],["1965-02-17",null,null,202400,164703,100,164703,1],["1965-02-18",null,null,201500,164703,100,164703,1],["1965-02-19",null,null,200200,164703,100,164703,1],["1965-02-20",null,null,198400,164703,100,164703,1],["1965-02-21",null,null,196900,164703,100,164703,1],["1965-02-22",null,null,195200,164703,100,164703,1],["1965-02-23",null,null,194100,164703,100,164703,1],["1965-02-24",null,null,195000,164703,100,164703,1],["1965-02-25",null,null,194000,164703,100,164703,1],["1965-02-26",null,null,192800,164703,100,164703,1],["1965-02-27",null,null,191500,164703,100,164703,1],["1965-02-28",null,null,190600,164703,100,164703,1],["1965-03-01",null,null,190000,164703,100,164703,1],["1965-03-02",null,null,189700,164703,100,164703,1],["1965-03-03",null,null,189400,164703,100,164703,1],["1965-03-04",null,null,189200,164703,100,164703,1],["1965-03-05",null,null,189000,164703,100,164703,1],["1965-03-06",null,null,188800,164703,100,164703,1],["1965-03-07",null,null,188700,164703,100,164703,1],["1965-03-08",null,null,188600,164703,100,164703,1],["1965-03-09",null,null,188600,164703,100,164703,1],["1965-03-10",null,null,188700,164703,100,164703,1],["1965-03-11",null,null,188800,164703,100,164703,1],["1965-03-12",null,null,188900,164703,100,164703,1],["1965-03-13",null,null,189100,164703,100,164703,1],["1965-03-14",null,null,189100,164703,100,164703,1],["1965-03-15",null,null,189200,164703,100,164703,1],["1965-03-16",null,null,189200,164703,100,164703,1],["1965-03-17",null,null,189600,164703,100,164703,1],["1965-03-18",null,null,189700,164703,100,164703,1],["1965-03-19",null,null,189500,164703,100,164703,1],["1965-03-20",null,null,189400,164703,100,164703,1],["1965-03-21",null,null,189100,164703,100,164703,1],["1965-03-22",null,null,188900,164703,100,164703,1],["1965-03-23",null,null,188900,164703,100,164703,1],["1965-03-24",null,null,188900,164703,100,164703,1],["1965-03-25",null,null,188900,164703,100,164703,1],["1965-03-26",null,null,189000,164703,100,164703,1],["1965-03-27",null,null,189100,164703,100,164703,1],["1965-03-28",null,null,189100,164703,100,164703,1],["1965-03-29",null,null,189100,164703,100,164703,1],["1965-03-30",null,null,189300,164703,100,164703,1],["1965-03-31",null,null,189400,164703,100,164703,1],["1965-04-01",null,null,189500,164703,100,164703,1],["1965-04-02",null,null,189500,164703,100,164703,1],["1965-04-03",null,null,189500,164703,100,164703,1],["1965-04-04",null,null,189600,164703,100,164703,1],["1965-04-05",null,null,189500,164703,100,164703,1],["1965-04-06",null,null,189600,164703,100,164703,1],["1965-04-07",null,null,189500,164703,100,164703,1],["1965-04-08",null,null,189500,164703,100,164703,1],["1965-04-09",null,null,189500,164703,100,164703,1],["1965-04-10",null,null,189400,164703,100,164703,1],["1965-04-11",null,null,189500,164703,100,164703,1],["1965-04-12",null,null,189500,164703,100,164703,1],["1965-04-13",null,null,189300,164703,100,164703,1],["1965-04-14",null,null,189100,164703,100,164703,1],["1965-04-15",null,null,189900,164703,100,164703,1],["1965-04-16",null,null,189400,164703,100,164703,1],["1965-04-17",null,null,189400,164703,100,164703,1],["1965-04-18",null,null,189100,164703,100,164703,1],["1965-04-19",null,null,188900,164703,100,164703,1],["1965-04-20",null,null,188700,164703,100,164703,1],["1965-04-21",null,null,188400,164703,100,164703,1],["1965-04-22",null,null,188200,164703,100,164703,1],["1965-04-23",null,null,188000,164703,100,164703,1],["1965-04-24",null,null,187700,164703,100,164703,1],["1965-04-25",null,null,187400,164703,100,164703,1],["1965-04-26",null,null,187800,164703,100,164703,1],["1965-04-27",null,null,187700,164703,100,164703,1],["1965-04-28",null,null,187400,164703,100,164703,1],["1965-04-29",null,null,187200,164703,100,164703,1],["1965-04-30",null,null,186800,164703,100,164703,1],["1965-05-01",null,null,186600,164703,100,164703,1],["1965-05-02",null,null,186100,164703,100,164703,1],["1965-05-03",null,null,185900,164703,100,164703,1],["1965-05-04",null,null,185600,164703,100,164703,1],["1965-05-05",null,null,185400,164703,100,164703,1],["1965-05-06",null,null,185300,164703,100,164703,1],["1965-05-07",null,null,185200,164703,100,164703,1],["1965-05-08",null,null,185000,164703,100,164703,1],["1965-05-09",null,null,185000,164703,100,164703,1],["1965-05-10",null,null,185300,164703,100,164703,1],["1965-05-11",null,null,192000,164703,100,164703,1],["1965-05-12",null,null,193700,164703,100,164703,1],["1965-05-13",null,null,194700,164703,100,164703,1],["1965-05-14",null,null,195000,164703,100,164703,1],["1965-05-15",null,null,197900,164703,100,164703,1],["1965-05-16",null,null,199000,164703,100,164703,1],["1965-05-17",null,null,203100,164703,100,164703,1],["1965-05-18",null,null,204500,164703,100,164703,1],["1965-05-19",null,null,205200,164703,100,164703,1],["1965-05-20",null,null,205900,164703,100,164703,1],["1965-05-21",null,null,206500,164703,100,164703,1],["1965-05-22",null,null,206900,164703,100,164703,1],["1965-05-23",null,null,206900,164703,100,164703,1],["1965-05-24",null,null,206700,164703,100,164703,1],["1965-05-25",null,null,205600,164703,100,164703,1],["1965-05-26",null,null,203100,164703,100,164703,1],["1965-05-27",null,null,200100,164703,100,164703,1],["1965-05-28",null,null,197000,164703,100,164703,1],["1965-05-29",null,null,194700,164703,100,164703,1],["1965-05-30",null,null,193000,164703,100,164703,1],["1965-05-31",null,null,191900,164703,100,164703,1],["1965-06-01",null,null,190300,164703,100,164703,1],["1965-06-02",null,null,188900,164703,100,164703,1],["1965-06-03",null,null,188200,164703,100,164703,1],["1965-06-04",null,null,188200,164703,100,164703,1],["1965-06-05",null,null,188100,164703,100,164703,1],["1965-06-06",null,null,188800,164703,100,164703,1],["1965-06-07",null,null,188800,164703,100,164703,1],["1965-06-08",null,null,188700,164703,100,164703,1],["1965-06-09",null,null,188700,164703,100,164703,1],["1965-06-10",null,null,188500,164703,100,164703,1],["1965-06-11",null,null,188400,164703,100,164703,1],["1965-06-12",null,null,188300,164703,100,164703,1],["1965-06-13",null,null,188200,164703,100,164703,1],["1965-06-14",null,null,191000,164703,100,164703,1],["1965-06-15",null,null,192600,164703,100,164703,1],["1965-06-16",null,null,193900,164703,100,164703,1],["1965-06-17",null,null,194900,164703,100,164703,1],["1965-06-18",null,null,194300,164703,100,164703,1],["1965-06-19",null,null,193300,164703,100,164703,1],["1965-06-20",null,null,192500,164703,100,164703,1],["1965-06-21",null,null,191500,164703,100,164703,1],["1965-06-22",null,null,190600,164703,100,164703,1],["1965-06-23",null,null,189700,164703,100,164703,1],["1965-06-24",null,null,189100,164703,100,164703,1],["1965-06-25",null,null,189300,164703,100,164703,1],["1965-06-26",null,null,189800,164703,100,164703,1],["1965-06-27",null,null,189400,164703,100,164703,1],["1965-06-28",null,null,189200,164703,100,164703,1],["1965-06-29",null,null,188800,164703,100,164703,1],["1965-06-30",null,null,188500,164703,100,164703,1],["1965-07-01",null,null,188200,164703,100,164703,1],["1965-07-02",null,null,187800,164703,100,164703,1],["1965-07-03",null,null,187400,164703,100,164703,1],["1965-07-04",null,null,187100,164703,100,164703,1],["1965-07-05",null,null,186800,164703,100,164703,1],["1965-07-06",null,null,186300,164703,100,164703,1],["1965-07-07",null,null,186000,164703,100,164703,1],["1965-07-08",null,null,185600,164703,100,164703,1],["1965-07-09",null,null,185100,164703,100,164703,1],["1965-07-10",null,null,184700,164703,100,164703,1],["1965-07-11",null,null,184200,164703,100,164703,1],["1965-07-12",null,null,183900,164703,100,164703,1],["1965-07-13",null,null,183400,164703,100,164703,1],["1965-07-14",null,null,183100,164703,100,164703,1],["1965-07-15",null,null,182800,164703,100,164703,1],["1965-07-16",null,null,182800,164703,100,164703,1],["1965-07-17",null,null,182600,164703,100,164703,1],["1965-07-18",null,null,182200,164703,100,164703,1],["1965-07-19",null,null,181800,164703,100,164703,1],["1965-07-20",null,null,181300,164703,100,164703,1],["1965-07-21",null,null,181000,164703,100,164703,1],["1965-07-22",null,null,180500,164703,100,164703,1],["1965-07-23",null,null,180200,164703,100,164703,1],["1965-07-24",null,null,179900,164703,100,164703,1],["1965-07-25",null,null,179600,164703,100,164703,1],["1965-07-26",null,null,179300,164703,100,164703,1],["1965-07-27",null,null,179100,164703,100,164703,1],["1965-07-28",null,null,178800,164703,100,164703,1],["1965-07-29",null,null,178600,164703,100,164703,1],["1965-07-30",null,null,178300,164703,100,164703,1],["1965-07-31",null,null,177900,164703,100,164703,1],["1965-08-01",null,null,177600,164703,100,164703,1],["1965-08-02",null,null,177400,164703,100,164703,1],["1965-08-03",null,null,177000,164703,100,164703,1],["1965-08-04",null,null,176800,164703,100,164703,1],["1965-08-05",null,null,176400,164703,100,164703,1],["1965-08-06",null,null,176000,164703,100,164703,1],["1965-08-07",null,null,176300,164703,100,164703,1],["1965-08-08",null,null,175700,164703,100,164703,1],["1965-08-09",null,null,175400,164703,100,164703,1],["1965-08-10",null,null,175000,164703,100,164703,1],["1965-08-11",null,null,174700,164703,100,164703,1],["1965-08-12",null,null,174300,164703,100,164703,1],["1965-08-13",null,null,173800,164703,100,164703,1],["1965-08-14",null,null,173300,164703,100,164703,1],["1965-08-15",null,null,173000,164703,100,164703,1],["1965-08-16",null,null,172700,164703,100,164703,1],["1965-08-17",null,null,172500,164703,100,164703,1],["1965-08-18",null,null,172100,164703,100,164703,1],["1965-08-19",null,null,171800,164703,100,164703,1],["1965-08-20",null,null,171500,164703,100,164703,1],["1965-08-21",null,null,171000,164703,100,164703,1],["1965-08-22",null,null,170500,164703,100,164703,1],["1965-08-23",null,null,170400,164703,100,164703,1],["1965-08-24",null,null,170300,164703,100,164703,1],["1965-08-25",null,null,171200,164703,100,164703,1],["1965-08-26",null,null,170900,164703,100,164703,1],["1965-08-27",null,null,170100,164703,100,164703,1],["1965-08-28",null,null,169400,164703,100,164703,1],["1965-08-29",null,null,168500,164703,100,164703,1],["1965-08-30",null,null,167900,164703,100,164703,1],["1965-08-31",null,null,167000,164703,100,164703,1],["1965-09-01",null,null,166400,164703,100,164703,1],["1965-09-02",null,null,165900,164703,100,164703,1],["1965-09-03",null,null,165600,164703,100,164703,1],["1965-09-04",null,null,165300,164703,100,164703,1],["1965-09-05",null,null,165100,164703,100,164703,1],["1965-09-06",null,null,164700,164699,100,164703,1],["1965-09-07",null,null,164500,164499,99.9,164703,1],["1965-09-08",null,null,164200,164199,99.7,164703,1],["1965-09-09",null,null,163900,163899,99.5,164703,1],["1965-09-10",null,null,163700,163699,99.4,164703,1],["1965-09-11",null,null,163400,163399,99.2,164703,1],["1965-09-12",null,null,163000,162999,99,164703,1],["1965-09-13",null,null,162700,162699,98.8,164703,1],["1965-09-14",null,null,162300,162299,98.5,164703,1],["1965-09-15",null,null,161900,161899,98.3,164703,1],["1965-09-16",null,null,161500,161499,98.1,164703,1],["1965-09-17",null,null,161000,160999,97.8,164703,1],["1965-09-18",null,null,160800,160799,97.6,164703,1],["1965-09-19",null,null,160700,160699,97.6,164703,1],["1965-09-20",null,null,160500,160499,97.4,164703,1],["1965-09-21",null,null,160500,160499,97.4,164703,1],["1965-09-22",null,null,164500,164499,99.9,164703,1],["1965-09-23",null,null,175300,164703,100,164703,1],["1965-09-24",null,null,177000,164703,100,164703,1],["1965-09-25",null,null,177200,164703,100,164703,1],["1965-09-26",null,null,177100,164703,100,164703,1],["1965-09-27",null,null,177100,164703,100,164703,1],["1965-09-28",null,null,177000,164703,100,164703,1],["1965-09-29",null,null,176900,164703,100,164703,1],["1965-09-30",null,null,176700,164703,100,164703,1],["1965-10-01",null,null,176600,164703,100,164703,1],["1965-10-02",null,null,176500,164703,100,164703,1],["1965-10-03",null,null,176300,164703,100,164703,1],["1965-10-04",null,null,176300,164703,100,164703,1],["1965-10-05",null,null,175800,164703,100,164703,1],["1965-10-06",null,null,175100,164703,100,164703,1],["1965-10-07",null,null,174500,164703,100,164703,1],["1965-10-08",null,null,174200,164703,100,164703,1],["1965-10-09",null,null,174200,164703,100,164703,1],["1965-10-10",null,null,174000,164703,100,164703,1],["1965-10-11",null,null,174000,164703,100,164703,1],["1965-10-12",null,null,173800,164703,100,164703,1],["1965-10-13",null,null,173600,164703,100,164703,1],["1965-10-14",null,null,173500,164703,100,164703,1],["1965-10-15",null,null,173500,164703,100,164703,1],["1965-10-16",null,null,173500,164703,100,164703,1],["1965-10-17",null,null,173400,164703,100,164703,1],["1965-10-18",null,null,173100,164703,100,164703,1],["1965-10-19",null,null,174000,164703,100,164703,1],["1965-10-20",null,null,174400,164703,100,164703,1],["1965-10-21",null,null,174500,164703,100,164703,1],["1965-10-22",null,null,174600,164703,100,164703,1],["1965-10-23",null,null,174400,164703,100,164703,1],["1965-10-24",null,null,174400,164703,100,164703,1],["1965-10-25",null,null,174200,164703,100,164703,1],["1965-10-26",null,null,174100,164703,100,164703,1],["1965-10-27",null,null,174000,164703,100,164703,1],["1965-10-28",null,null,173900,164703,100,164703,1],["1965-10-29",null,null,173800,164703,100,164703,1],["1965-10-30",null,null,173700,164703,100,164703,1],["1965-10-31",null,null,173600,164703,100,164703,1],["1965-11-01",null,null,173500,164703,100,164703,1],["1965-11-02",null,null,173500,164703,100,164703,1],["1965-11-03",null,null,173400,164703,100,164703,1],["1965-11-04",null,null,174000,164703,100,164703,1],["1965-11-05",null,null,174300,164703,100,164703,1],["1965-11-06",null,null,174500,164703,100,164703,1],["1965-11-07",null,null,174500,164703,100,164703,1],["1965-11-08",null,null,174600,164703,100,164703,1],["1965-11-09",null,null,174600,164703,100,164703,1],["1965-11-10",null,null,174500,164703,100,164703,1],["1965-11-11",null,null,174400,164703,100,164703,1],["1965-11-12",null,null,174400,164703,100,164703,1],["1965-11-13",null,null,174300,164703,100,164703,1],["1965-11-14",null,null,174200,164703,100,164703,1],["1965-11-15",null,null,174200,164703,100,164703,1],["1965-11-16",null,null,174200,164703,100,164703,1],["1965-11-17",null,null,174200,164703,100,164703,1],["1965-11-18",null,null,174000,164703,100,164703,1],["1965-11-19",null,null,173800,164703,100,164703,1],["1965-11-20",null,null,173700,164703,100,164703,1],["1965-11-21",null,null,173800,164703,100,164703,1],["1965-11-22",null,null,173800,164703,100,164703,1],["1965-11-23",null,null,173700,164703,100,164703,1],["1965-11-24",null,null,173600,164703,100,164703,1],["1965-11-25",null,null,173500,164703,100,164703,1],["1965-11-26",null,null,173500,164703,100,164703,1],["1965-11-27",null,null,173400,164703,100,164703,1],["1965-11-28",null,null,173300,164703,100,164703,1],["1965-11-29",null,null,173100,164703,100,164703,1],["1965-11-30",null,null,173000,164703,100,164703,1],["1965-12-01",null,null,172900,164703,100,164703,1],["1965-12-02",null,null,172800,164703,100,164703,1],["1965-12-03",null,null,173100,164703,100,164703,1],["1965-12-04",null,null,173100,164703,100,164703,1],["1965-12-05",null,null,173000,164703,100,164703,1],["1965-12-06",null,null,173000,164703,100,164703,1],["1965-12-07",null,null,172900,164703,100,164703,1],["1965-12-08",null,null,172800,164703,100,164703,1],["1965-12-09",null,null,172700,164703,100,164703,1],["1965-12-10",null,null,172600,164703,100,164703,1],["1965-12-11",null,null,172900,164703,100,164703,1],["1965-12-12",null,null,173000,164703,100,164703,1],["1965-12-13",null,null,173000,164703,100,164703,1],["1965-12-14",null,null,173000,164703,100,164703,1],["1965-12-15",null,null,173000,164703,100,164703,1],["1965-12-16",null,null,172900,164703,100,164703,1],["1965-12-17",null,null,172800,164703,100,164703,1],["1965-12-18",null,null,172800,164703,100,164703,1],["1965-12-19",null,null,172900,164703,100,164703,1],["1965-12-20",null,null,172800,164703,100,164703,1],["1965-12-21",null,null,172800,164703,100,164703,1],["1965-12-22",null,null,172600,164703,100,164703,1],["1965-12-23",null,null,172600,164703,100,164703,1],["1965-12-24",null,null,172600,164703,100,164703,1],["1965-12-25",null,null,172700,164703,100,164703,1],["1965-12-26",null,null,172500,164703,100,164703,1],["1965-12-27",null,null,172400,164703,100,164703,1],["1965-12-28",null,null,172300,164703,100,164703,1],["1965-12-29",null,null,172300,164703,100,164703,1],["1965-12-30",null,null,172300,164703,100,164703,1],["1965-12-31",null,null,172300,164703,100,164703,1],["1966-01-01",null,null,172300,164703,100,164703,1],["1966-01-02",null,null,172400,164703,100,164703,1],["1966-01-03",null,null,172400,164703,100,164703,1],["1966-01-04",null,null,172200,164703,100,164703,1],["1966-01-05",null,null,172200,164703,100,164703,1],["1966-01-06",null,null,172100,164703,100,164703,1],["1966-01-07",null,null,172000,164703,100,164703,1],["1966-01-08",null,null,171900,164703,100,164703,1],["1966-01-09",null,null,171700,164703,100,164703,1],["1966-01-10",null,null,171700,164703,100,164703,1],["1966-01-11",null,null,171500,164703,100,164703,1],["1966-01-12",null,null,171300,164703,100,164703,1],["1966-01-13",null,null,171200,164703,100,164703,1],["1966-01-14",null,null,171200,164703,100,164703,1],["1966-01-15",null,null,171000,164703,100,164703,1],["1966-01-16",null,null,170800,164703,100,164703,1],["1966-01-17",null,null,170600,164703,100,164703,1],["1966-01-18",null,null,170500,164703,100,164703,1],["1966-01-19",null,null,170300,164703,100,164703,1],["1966-01-20",null,null,170300,164703,100,164703,1],["1966-01-21",null,null,170100,164703,100,164703,1],["1966-01-22",null,null,170100,164703,100,164703,1],["1966-01-23",null,null,170100,164703,100,164703,1],["1966-01-24",null,null,169900,164703,100,164703,1],["1966-01-25",null,null,169800,164703,100,164703,1],["1966-01-26",null,null,169700,164703,100,164703,1],["1966-01-27",null,null,169500,164703,100,164703,1],["1966-01-28",null,null,169400,164703,100,164703,1],["1966-01-29",null,null,170000,164703,100,164703,1],["1966-01-30",null,null,169600,164703,100,164703,1],["1966-01-31",null,null,169200,164703,100,164703,1],["1966-02-01",null,null,169300,164703,100,164703,1],["1966-02-02",null,null,169200,164703,100,164703,1],["1966-02-03",null,null,169000,164703,100,164703,1],["1966-02-04",null,null,169000,164703,100,164703,1],["1966-02-05",null,null,168900,164703,100,164703,1],["1966-02-06",null,null,168800,164703,100,164703,1],["1966-02-07",null,null,168700,164703,100,164703,1],["1966-02-08",null,null,168500,164703,100,164703,1],["1966-02-09",null,null,169200,164703,100,164703,1],["1966-02-10",null,null,174500,164703,100,164703,1],["1966-02-11",null,null,180500,164703,100,164703,1],["1966-02-12",null,null,183100,164703,100,164703,1],["1966-02-13",null,null,183800,164703,100,164703,1],["1966-02-14",null,null,184200,164703,100,164703,1],["1966-02-15",null,null,184300,164703,100,164703,1],["1966-02-16",null,null,184400,164703,100,164703,1],["1966-02-17",null,null,184500,164703,100,164703,1],["1966-02-18",null,null,184500,164703,100,164703,1],["1966-02-19",null,null,184600,164703,100,164703,1],["1966-02-20",null,null,184700,164703,100,164703,1],["1966-02-21",null,null,184900,164703,100,164703,1],["1966-02-22",null,null,185000,164703,100,164703,1],["1966-02-23",null,null,185000,164703,100,164703,1],["1966-02-24",null,null,185000,164703,100,164703,1],["1966-02-25",null,null,185000,164703,100,164703,1],["1966-02-26",null,null,185000,164703,100,164703,1],["1966-02-27",null,null,185100,164703,100,164703,1],["1966-02-28",null,null,185300,164703,100,164703,1],["1966-03-01",null,null,185500,164703,100,164703,1],["1966-03-02",null,null,185300,164703,100,164703,1],["1966-03-03",null,null,185500,164703,100,164703,1],["1966-03-04",null,null,185500,164703,100,164703,1],["1966-03-05",null,null,185500,164703,100,164703,1],["1966-03-06",null,null,185000,164703,100,164703,1],["1966-03-07",null,null,184900,164703,100,164703,1],["1966-03-08",null,null,184600,164703,100,164703,1],["1966-03-09",null,null,184600,164703,100,164703,1],["1966-03-10",null,null,184500,164703,100,164703,1],["1966-03-11",null,null,184400,164703,100,164703,1],["1966-03-12",null,null,184400,164703,100,164703,1],["1966-03-13",null,null,184700,164703,100,164703,1],["1966-03-14",null,null,185000,164703,100,164703,1],["1966-03-15",null,null,185300,164703,100,164703,1],["1966-03-16",null,null,185500,164703,100,164703,1],["1966-03-17",null,null,185600,164703,100,164703,1],["1966-03-18",null,null,185600,164703,100,164703,1],["1966-03-19",null,null,185500,164703,100,164703,1],["1966-03-20",null,null,185500,164703,100,164703,1],["1966-03-21",null,null,185500,164703,100,164703,1],["1966-03-22",null,null,185300,164703,100,164703,1],["1966-03-23",null,null,185000,164703,100,164703,1],["1966-03-24",null,null,185000,164703,100,164703,1],["1966-03-25",null,null,184700,164703,100,164703,1],["1966-03-26",null,null,184500,164703,100,164703,1],["1966-03-27",null,null,184400,164703,100,164703,1],["1966-03-28",null,null,184400,164703,100,164703,1],["1966-03-29",null,null,185400,164703,100,164703,1],["1966-03-30",null,null,185500,164703,100,164703,1],["1966-03-31",null,null,185500,164703,100,164703,1],["1966-04-01",null,null,185500,164703,100,164703,1],["1966-04-02",null,null,185300,164703,100,164703,1],["1966-04-03",null,null,185200,164703,100,164703,1],["1966-04-04",null,null,185000,164703,100,164703,1],["1966-04-05",null,null,184800,164703,100,164703,1],["1966-04-06",null,null,184500,164703,100,164703,1],["1966-04-07",null,null,184400,164703,100,164703,1],["1966-04-08",null,null,184200,164703,100,164703,1],["1966-04-09",null,null,184000,164703,100,164703,1],["1966-04-10",null,null,183900,164703,100,164703,1],["1966-04-11",null,null,183500,164703,100,164703,1],["1966-04-12",null,null,183700,164703,100,164703,1],["1966-04-13",null,null,183600,164703,100,164703,1],["1966-04-14",null,null,183500,164703,100,164703,1],["1966-04-15",null,null,184000,164703,100,164703,1],["1966-04-16",null,null,183800,164703,100,164703,1],["1966-04-17",null,null,183600,164703,100,164703,1],["1966-04-18",null,null,184100,164703,100,164703,1],["1966-04-19",null,null,184100,164703,100,164703,1],["1966-04-20",null,null,184100,164703,100,164703,1],["1966-04-21",null,null,183900,164703,100,164703,1],["1966-04-22",null,null,183600,164703,100,164703,1],["1966-04-23",null,null,183900,164703,100,164703,1],["1966-04-24",null,null,186500,164703,100,164703,1],["1966-04-25",null,null,191800,164703,100,164703,1],["1966-04-26",null,null,198200,164703,100,164703,1],["1966-04-27",null,null,200100,164703,100,164703,1],["1966-04-28",null,null,200900,164703,100,164703,1],["1966-04-29",null,null,204100,164703,100,164703,1],["1966-04-30",null,null,225000,164703,100,164703,1],["1966-05-01",null,null,258500,164703,100,164703,1],["1966-05-02",null,null,283200,164703,100,164703,1],["1966-05-03",null,null,293600,164703,100,164703,1],["1966-05-04",null,null,296600,164703,100,164703,1],["1966-05-05",null,null,298000,164703,100,164703,1],["1966-05-06",null,null,299000,164703,100,164703,1],["1966-05-07",null,null,299600,164703,100,164703,1],["1966-05-08",null,null,299800,164703,100,164703,1],["1966-05-09",null,null,300100,164703,100,164703,1],["1966-05-10",null,null,300300,164703,100,164703,1],["1966-05-11",null,null,300200,164703,100,164703,1],["1966-05-12",null,null,300300,164703,100,164703,1],["1966-05-13",null,null,300600,164703,100,164703,1],["1966-05-14",null,null,300500,164703,100,164703,1],["1966-05-15",null,null,300500,164703,100,164703,1],["1966-05-16",null,null,300500,164703,100,164703,1],["1966-05-17",null,null,300600,164703,100,164703,1],["1966-05-18",null,null,300600,164703,100,164703,1],["1966-05-19",null,null,300600,164703,100,164703,1],["1966-05-20",null,null,300400,164703,100,164703,1],["1966-05-21",null,null,300800,164703,100,164703,1],["1966-05-22",null,null,304400,164703,100,164703,1],["1966-05-23",null,null,305600,164703,100,164703,1],["1966-05-24",null,null,306100,164703,100,164703,1],["1966-05-25",null,null,306100,164703,100,164703,1],["1966-05-26",null,null,304900,164703,100,164703,1],["1966-05-27",null,null,302100,164703,100,164703,1],["1966-05-28",null,null,298000,164703,100,164703,1],["1966-05-29",null,null,296700,164703,100,164703,1],["1966-05-30",null,null,295100,164703,100,164703,1],["1966-05-31",null,null,294100,164703,100,164703,1],["1966-06-01",null,null,293600,164703,100,164703,1],["1966-06-02",null,null,292800,164703,100,164703,1],["1966-06-03",null,null,292100,164703,100,164703,1],["1966-06-04",null,null,291400,164703,100,164703,1],["1966-06-05",null,null,290900,164703,100,164703,1],["1966-06-06",null,null,290000,164703,100,164703,1],["1966-06-07",null,null,289300,164703,100,164703,1],["1966-06-08",null,null,288900,164703,100,164703,1],["1966-06-09",null,null,288200,164703,100,164703,1],["1966-06-10",null,null,287500,164703,100,164703,1],["1966-06-11",null,null,286900,164703,100,164703,1],["1966-06-12",null,null,286200,164703,100,164703,1],["1966-06-13",null,null,286800,164703,100,164703,1],["1966-06-14",null,null,287400,164703,100,164703,1],["1966-06-15",null,null,286800,164703,100,164703,1],["1966-06-16",null,null,286000,164703,100,164703,1],["1966-06-17",null,null,285500,164703,100,164703,1],["1966-06-18",null,null,288900,164703,100,164703,1],["1966-06-19",null,null,289500,164703,100,164703,1],["1966-06-20",null,null,287900,164703,100,164703,1],["1966-06-21",null,null,285100,164703,100,164703,1],["1966-06-22",null,null,281900,164703,100,164703,1],["1966-06-23",null,null,278300,164703,100,164703,1],["1966-06-24",null,null,275000,164703,100,164703,1],["1966-06-25",null,null,271600,164703,100,164703,1],["1966-06-26",null,null,268200,164703,100,164703,1],["1966-06-27",null,null,264300,164703,100,164703,1],["1966-06-28",null,null,261200,164703,100,164703,1],["1966-06-29",null,null,257600,164703,100,164703,1],["1966-06-30",null,null,254400,164703,100,164703,1],["1966-07-01",null,null,250700,164703,100,164703,1],["1966-07-02",null,null,247200,164703,100,164703,1],["1966-07-03",null,null,243800,164703,100,164703,1],["1966-07-04",null,null,240400,164703,100,164703,1],["1966-07-05",null,null,236900,164703,100,164703,1],["1966-07-06",null,null,233400,164703,100,164703,1],["1966-07-07",null,null,229900,164703,100,164703,1],["1966-07-08",null,null,226600,164703,100,164703,1],["1966-07-09",null,null,223200,164703,100,164703,1],["1966-07-10",null,null,219800,164703,100,164703,1],["1966-07-11",null,null,216400,164703,100,164703,1],["1966-07-12",null,null,213000,164703,100,164703,1],["1966-07-13",null,null,209600,164703,100,164703,1],["1966-07-14",null,null,205900,164703,100,164703,1],["1966-07-15",null,null,202800,164703,100,164703,1],["1966-07-16",null,null,200000,164703,100,164703,1],["1966-07-17",null,null,198200,164703,100,164703,1],["1966-07-18",null,null,196000,164703,100,164703,1],["1966-07-19",null,null,193900,164703,100,164703,1],["1966-07-20",null,null,192300,164703,100,164703,1],["1966-07-21",null,null,191300,164703,100,164703,1],["1966-07-22",null,null,190500,164703,100,164703,1],["1966-07-23",null,null,190000,164703,100,164703,1],["1966-07-24",null,null,189700,164703,100,164703,1],["1966-07-25",null,null,189600,164703,100,164703,1],["1966-07-26",null,null,189500,164703,100,164703,1],["1966-07-27",null,null,189200,164703,100,164703,1],["1966-07-28",null,null,188700,164703,100,164703,1],["1966-07-29",null,null,188400,164703,100,164703,1],["1966-07-30",null,null,188000,164703,100,164703,1],["1966-07-31",null,null,187700,164703,100,164703,1],["1966-08-01",null,null,187400,164703,100,164703,1],["1966-08-02",null,null,186800,164703,100,164703,1],["1966-08-03",null,null,186600,164703,100,164703,1],["1966-08-04",null,null,186200,164703,100,164703,1],["1966-08-05",null,null,185800,164703,100,164703,1],["1966-08-06",null,null,185400,164703,100,164703,1],["1966-08-07",null,null,185000,164703,100,164703,1],["1966-08-08",null,null,184800,164703,100,164703,1],["1966-08-09",null,null,184400,164703,100,164703,1],["1966-08-10",null,null,183900,164703,100,164703,1],["1966-08-11",null,null,183600,164703,100,164703,1],["1966-08-12",null,null,183200,164703,100,164703,1],["1966-08-13",null,null,182800,164703,100,164703,1],["1966-08-14",null,null,183400,164703,100,164703,1],["1966-08-15",null,null,183600,164703,100,164703,1],["1966-08-16",null,null,183400,164703,100,164703,1],["1966-08-17",null,null,183400,164703,100,164703,1],["1966-08-18",null,null,183200,164703,100,164703,1],["1966-08-19",null,null,183000,164703,100,164703,1],["1966-08-20",null,null,182800,164703,100,164703,1],["1966-08-21",null,null,182600,164703,100,164703,1],["1966-08-22",null,null,182400,164703,100,164703,1],["1966-08-23",null,null,182100,164703,100,164703,1],["1966-08-24",null,null,181900,164703,100,164703,1],["1966-08-25",null,null,182600,164703,100,164703,1],["1966-08-26",null,null,182300,164703,100,164703,1],["1966-08-27",null,null,182100,164703,100,164703,1],["1966-08-28",null,null,182100,164703,100,164703,1],["1966-08-29",null,null,182200,164703,100,164703,1],["1966-08-30",null,null,182400,164703,100,164703,1],["1966-08-31",null,null,182600,164703,100,164703,1],["1966-09-01",null,null,182600,164703,100,164703,1],["1966-09-02",null,null,182400,164703,100,164703,1],["1966-09-03",null,null,182300,164703,100,164703,1],["1966-09-04",null,null,182300,164703,100,164703,1],["1966-09-05",null,null,182400,164703,100,164703,1],["1966-09-06",null,null,182300,164703,100,164703,1],["1966-09-07",null,null,182300,164703,100,164703,1],["1966-09-08",null,null,182100,164703,100,164703,1],["1966-09-09",null,null,182000,164703,100,164703,1],["1966-09-10",null,null,182100,164703,100,164703,1],["1966-09-11",null,null,182000,164703,100,164703,1],["1966-09-12",null,null,181900,164703,100,164703,1],["1966-09-13",null,null,181700,164703,100,164703,1],["1966-09-14",null,null,181600,164703,100,164703,1],["1966-09-15",null,null,181500,164703,100,164703,1],["1966-09-16",null,null,181600,164703,100,164703,1],["1966-09-17",null,null,181800,164703,100,164703,1],["1966-09-18",null,null,182000,164703,100,164703,1],["1966-09-19",null,null,182000,164703,100,164703,1],["1966-09-20",null,null,182100,164703,100,164703,1],["1966-09-21",null,null,182100,164703,100,164703,1],["1966-09-22",null,null,182100,164703,100,164703,1],["1966-09-23",null,null,182100,164703,100,164703,1],["1966-09-24",null,null,181900,164703,100,164703,1],["1966-09-25",null,null,181800,164703,100,164703,1],["1966-09-26",null,null,181800,164703,100,164703,1],["1966-09-27",null,null,181600,164703,100,164703,1],["1966-09-28",null,null,182700,164703,100,164703,1],["1966-09-29",null,null,182800,164703,100,164703,1],["1966-09-30",null,null,183000,164703,100,164703,1],["1966-10-01",null,null,183400,164703,100,164703,1],["1966-10-02",null,null,183200,164703,100,164703,1],["1966-10-03",null,null,183100,164703,100,164703,1],["1966-10-04",null,null,183000,164703,100,164703,1],["1966-10-05",null,null,182800,164703,100,164703,1],["1966-10-06",null,null,182500,164703,100,164703,1],["1966-10-07",null,null,182300,164703,100,164703,1],["1966-10-08",null,null,182300,164703,100,164703,1],["1966-10-09",null,null,182200,164703,100,164703,1],["1966-10-10",null,null,182100,164703,100,164703,1],["1966-10-11",null,null,182000,164703,100,164703,1],["1966-10-12",null,null,181800,164703,100,164703,1],["1966-10-13",null,null,181800,164703,100,164703,1],["1966-10-14",null,null,181800,164703,100,164703,1],["1966-10-15",null,null,181800,164703,100,164703,1],["1966-10-16",null,null,181300,164703,100,164703,1],["1966-10-17",null,null,181200,164703,100,164703,1],["1966-10-18",null,null,181300,164703,100,164703,1],["1966-10-19",null,null,181200,164703,100,164703,1],["1966-10-20",null,null,180900,164703,100,164703,1],["1966-10-21",null,null,180700,164703,100,164703,1],["1966-10-22",null,null,180500,164703,100,164703,1],["1966-10-23",null,null,180500,164703,100,164703,1],["1966-10-24",null,null,180400,164703,100,164703,1],["1966-10-25",null,null,180200,164703,100,164703,1],["1966-10-26",null,null,180100,164703,100,164703,1],["1966-10-27",null,null,180000,164703,100,164703,1],["1966-10-28",null,null,179900,164703,100,164703,1],["1966-10-29",null,null,179800,164703,100,164703,1],["1966-10-30",null,null,179800,164703,100,164703,1],["1966-10-31",null,null,179700,164703,100,164703,1],["1966-11-01",null,null,179500,164703,100,164703,1],["1966-11-02",null,null,179500,164703,100,164703,1],["1966-11-03",null,null,179100,164703,100,164703,1],["1966-11-04",null,null,178900,164703,100,164703,1],["1966-11-05",null,null,178800,164703,100,164703,1],["1966-11-06",null,null,178800,164703,100,164703,1],["1966-11-07",null,null,178800,164703,100,164703,1],["1966-11-08",null,null,178700,164703,100,164703,1],["1966-11-09",null,null,178600,164703,100,164703,1],["1966-11-10",null,null,178600,164703,100,164703,1],["1966-11-11",null,null,178500,164703,100,164703,1],["1966-11-12",null,null,178400,164703,100,164703,1],["1966-11-13",null,null,178300,164703,100,164703,1],["1966-11-14",null,null,178200,164703,100,164703,1],["1966-11-15",null,null,178100,164703,100,164703,1],["1966-11-16",null,null,178000,164703,100,164703,1],["1966-11-17",null,null,177900,164703,100,164703,1],["1966-11-18",null,null,177800,164703,100,164703,1],["1966-11-19",null,null,177800,164703,100,164703,1],["1966-11-20",null,null,177800,164703,100,164703,1],["1966-11-21",null,null,177700,164703,100,164703,1],["1966-11-22",null,null,177600,164703,100,164703,1],["1966-11-23",null,null,177500,164703,100,164703,1],["1966-11-24",null,null,177400,164703,100,164703,1],["1966-11-25",null,null,177500,164703,100,164703,1],["1966-11-26",null,null,177400,164703,100,164703,1],["1966-11-27",null,null,178000,164703,100,164703,1],["1966-11-28",null,null,177500,164703,100,164703,1],["1966-11-29",null,null,177300,164703,100,164703,1],["1966-11-30",null,null,177300,164703,100,164703,1],["1966-12-01",null,null,177300,164703,100,164703,1],["1966-12-02",null,null,177000,164703,100,164703,1],["1966-12-03",null,null,176800,164703,100,164703,1],["1966-12-04",null,null,176600,164703,100,164703,1],["1966-12-05",null,null,176600,164703,100,164703,1],["1966-12-06",null,null,176600,164703,100,164703,1],["1966-12-07",null,null,176600,164703,100,164703,1],["1966-12-08",null,null,176600,164703,100,164703,1],["1966-12-09",null,null,176500,164703,100,164703,1],["1966-12-10",null,null,176600,164703,100,164703,1],["1966-12-11",null,null,176200,164703,100,164703,1],["1966-12-12",null,null,176100,164703,100,164703,1],["1966-12-13",null,null,175900,164703,100,164703,1],["1966-12-14",null,null,175800,164703,100,164703,1],["1966-12-15",null,null,175700,164703,100,164703,1],["1966-12-16",null,null,175900,164703,100,164703,1],["1966-12-17",null,null,176100,164703,100,164703,1],["1966-12-18",null,null,176100,164703,100,164703,1],["1966-12-19",null,null,176100,164703,100,164703,1],["1966-12-20",null,null,176200,164703,100,164703,1],["1966-12-21",null,null,176100,164703,100,164703,1],["1966-12-22",null,null,176100,164703,100,164703,1],["1966-12-23",null,null,176600,164703,100,164703,1],["1966-12-24",null,null,176000,164703,100,164703,1],["1966-12-25",null,null,175800,164703,100,164703,1],["1966-12-26",null,null,175700,164703,100,164703,1],["1966-12-27",null,null,175700,164703,100,164703,1],["1966-12-28",null,null,176200,164703,100,164703,1],["1966-12-29",null,null,175900,164703,100,164703,1],["1966-12-30",null,null,175700,164703,100,164703,1],["1966-12-31",null,null,175800,164703,100,164703,1],["1967-01-01",null,null,175800,164703,100,164703,1],["1967-01-02",null,null,175700,164703,100,164703,1],["1967-01-03",null,null,175600,164703,100,164703,1],["1967-01-04",null,null,175600,164703,100,164703,1],["1967-01-05",null,null,175500,164703,100,164703,1],["1967-01-06",null,null,175400,164703,100,164703,1],["1967-01-07",null,null,175400,164703,100,164703,1],["1967-01-08",null,null,175400,164703,100,164703,1],["1967-01-09",null,null,175200,164703,100,164703,1],["1967-01-10",null,null,175100,164703,100,164703,1],["1967-01-11",null,null,174900,164703,100,164703,1],["1967-01-12",null,null,174700,164703,100,164703,1],["1967-01-13",null,null,174500,164703,100,164703,1],["1967-01-14",null,null,174400,164703,100,164703,1],["1967-01-15",null,null,174400,164703,100,164703,1],["1967-01-16",null,null,174200,164703,100,164703,1],["1967-01-17",null,null,173900,164703,100,164703,1],["1967-01-18",null,null,173700,164703,100,164703,1],["1967-01-19",null,null,173500,164703,100,164703,1],["1967-01-20",null,null,173400,164703,100,164703,1],["1967-01-21",null,null,173100,164703,100,164703,1],["1967-01-22",null,null,172800,164703,100,164703,1],["1967-01-23",null,null,172500,164703,100,164703,1],["1967-01-24",null,null,172200,164703,100,164703,1],["1967-01-25",null,null,171900,164703,100,164703,1],["1967-01-26",null,null,171700,164703,100,164703,1],["1967-01-27",null,null,171600,164703,100,164703,1],["1967-01-28",null,null,171000,164703,100,164703,1],["1967-01-29",null,null,170600,164703,100,164703,1],["1967-01-30",null,null,170300,164703,100,164703,1],["1967-01-31",null,null,170000,164703,100,164703,1],["1967-02-01",null,null,169600,164703,100,164703,1],["1967-02-02",null,null,169500,164703,100,164703,1],["1967-02-03",null,null,169000,164703,100,164703,1],["1967-02-04",null,null,168600,164703,100,164703,1],["1967-02-05",null,null,168300,164703,100,164703,1],["1967-02-06",null,null,168300,164703,100,164703,1],["1967-02-07",null,null,167500,164703,100,164703,1],["1967-02-08",null,null,167000,164703,100,164703,1],["1967-02-09",null,null,166600,164703,100,164703,1],["1967-02-10",null,null,166200,164703,100,164703,1],["1967-02-11",null,null,166000,164703,100,164703,1],["1967-02-12",null,null,165800,164703,100,164703,1],["1967-02-13",null,null,165300,164703,100,164703,1],["1967-02-14",null,null,165000,164703,100,164703,1],["1967-02-15",null,null,164700,164699,100,164703,1],["1967-02-16",null,null,164400,164399,99.8,164703,1],["1967-02-17",null,null,163900,163899,99.5,164703,1],["1967-02-18",null,null,163700,163699,99.4,164703,1],["1967-02-19",null,null,163500,163499,99.3,164703,1],["1967-02-20",null,null,163700,163699,99.4,164703,1],["1967-02-21",null,null,163700,163699,99.4,164703,1],["1967-02-22",null,null,163700,163699,99.4,164703,1],["1967-02-23",null,null,163400,163399,99.2,164703,1],["1967-02-24",null,null,163200,163199,99.1,164703,1],["1967-02-25",null,null,163100,163099,99,164703,1],["1967-02-26",null,null,162700,162699,98.8,164703,1],["1967-02-27",null,null,162700,162699,98.8,164703,1],["1967-02-28",null,null,162600,162599,98.7,164703,1],["1967-03-01",null,null,162500,162499,98.7,164703,1],["1967-03-02",null,null,162200,162199,98.5,164703,1],["1967-03-03",null,null,162200,162199,98.5,164703,1],["1967-03-04",null,null,162200,162199,98.5,164703,1],["1967-03-05",null,null,162200,162199,98.5,164703,1],["1967-03-06",null,null,162900,162899,98.9,164703,1],["1967-03-07",null,null,163200,163199,99.1,164703,1],["1967-03-08",null,null,163100,163099,99,164703,1],["1967-03-09",null,null,163000,162999,99,164703,1],["1967-03-10",null,null,163000,162999,99,164703,1],["1967-03-11",null,null,163100,163099,99,164703,1],["1967-03-12",null,null,163100,163099,99,164703,1],["1967-03-13",null,null,163100,163099,99,164703,1],["1967-03-14",null,null,163100,163099,99,164703,1],["1967-03-15",null,null,163000,162999,99,164703,1],["1967-03-16",null,null,162900,162899,98.9,164703,1],["1967-03-17",null,null,162900,162899,98.9,164703,1],["1967-03-18",null,null,162700,162699,98.8,164703,1],["1967-03-19",null,null,162600,162599,98.7,164703,1],["1967-03-20",null,null,162500,162499,98.7,164703,1],["1967-03-21",null,null,162900,162899,98.9,164703,1],["1967-03-22",null,null,162700,162699,98.8,164703,1],["1967-03-23",null,null,162700,162699,98.8,164703,1],["1967-03-24",null,null,162700,162699,98.8,164703,1],["1967-03-25",null,null,162700,162699,98.8,164703,1],["1967-03-26",null,null,162700,162699,98.8,164703,1],["1967-03-27",null,null,163000,162999,99,164703,1],["1967-03-28",null,null,162900,162899,98.9,164703,1],["1967-03-29",null,null,162900,162899,98.9,164703,1],["1967-03-30",null,null,162800,162799,98.8,164703,1],["1967-03-31",null,null,162700,162699,98.8,164703,1],["1967-04-01",null,null,162700,162699,98.8,164703,1],["1967-04-02",null,null,162700,162699,98.8,164703,1],["1967-04-03",null,null,162700,162699,98.8,164703,1],["1967-04-04",null,null,162600,162599,98.7,164703,1],["1967-04-05",null,null,162500,162499,98.7,164703,1],["1967-04-06",null,null,162400,162399,98.6,164703,1],["1967-04-07",null,null,162300,162299,98.5,164703,1],["1967-04-08",null,null,162200,162199,98.5,164703,1],["1967-04-09",null,null,162000,161999,98.4,164703,1],["1967-04-10",null,null,161900,161899,98.3,164703,1],["1967-04-11",null,null,161600,161599,98.1,164703,1],["1967-04-12",null,null,161500,161499,98.1,164703,1],["1967-04-13",null,null,161300,161299,97.9,164703,1],["1967-04-14",null,null,161500,161499,98.1,164703,1],["1967-04-15",null,null,161300,161299,97.9,164703,1],["1967-04-16",null,null,161100,161099,97.8,164703,1],["1967-04-17",null,null,161000,160999,97.8,164703,1],["1967-04-18",null,null,160900,160899,97.7,164703,1],["1967-04-19",null,null,160800,160799,97.6,164703,1],["1967-04-20",null,null,160700,160699,97.6,164703,1],["1967-04-21",null,null,162900,162899,98.9,164703,1],["1967-04-22",null,null,164500,164499,99.9,164703,1],["1967-04-23",null,null,164600,164599,99.9,164703,1],["1967-04-24",null,null,164700,164699,100,164703,1],["1967-04-25",null,null,164500,164499,99.9,164703,1],["1967-04-26",null,null,165100,164703,100,164703,1],["1967-04-27",null,null,165100,164703,100,164703,1],["1967-04-28",null,null,164900,164703,100,164703,1],["1967-04-29",null,null,164700,164699,100,164703,1],["1967-04-30",null,null,164700,164699,100,164703,1],["1967-05-01",null,null,164700,164699,100,164703,1],["1967-05-02",null,null,164500,164499,99.9,164703,1],["1967-05-03",null,null,164100,164099,99.6,164703,1],["1967-05-04",null,null,164000,163999,99.6,164703,1],["1967-05-05",null,null,163900,163899,99.5,164703,1],["1967-05-06",null,null,163800,163799,99.5,164703,1],["1967-05-07",null,null,163600,163599,99.3,164703,1],["1967-05-08",null,null,163400,163399,99.2,164703,1],["1967-05-09",null,null,163300,163299,99.1,164703,1],["1967-05-10",null,null,163000,162999,99,164703,1],["1967-05-11",null,null,162900,162899,98.9,164703,1],["1967-05-12",null,null,162700,162699,98.8,164703,1],["1967-05-13",null,null,162700,162699,98.8,164703,1],["1967-05-14",null,null,162400,162399,98.6,164703,1],["1967-05-15",null,null,162700,162699,98.8,164703,1],["1967-05-16",null,null,162100,162099,98.4,164703,1],["1967-05-17",null,null,161900,161899,98.3,164703,1],["1967-05-18",null,null,161700,161699,98.2,164703,1],["1967-05-19",null,null,161400,161399,98,164703,1],["1967-05-20",null,null,161500,161499,98.1,164703,1],["1967-05-21",null,null,161700,161699,98.2,164703,1],["1967-05-22",null,null,161500,161499,98.1,164703,1],["1967-05-23",null,null,161200,161199,97.9,164703,1],["1967-05-24",null,null,161000,160999,97.8,164703,1],["1967-05-25",null,null,160800,160799,97.6,164703,1],["1967-05-26",null,null,160600,160599,97.5,164703,1],["1967-05-27",null,null,160300,160299,97.3,164703,1],["1967-05-28",null,null,160100,160099,97.2,164703,1],["1967-05-29",null,null,159900,159899,97.1,164703,1],["1967-05-30",null,null,159800,159799,97,164703,1],["1967-05-31",null,null,163100,163099,99,164703,1],["1967-06-01",null,null,175400,164703,100,164703,1],["1967-06-02",null,null,185900,164703,100,164703,1],["1967-06-03",null,null,189100,164703,100,164703,1],["1967-06-04",null,null,190900,164703,100,164703,1],["1967-06-05",null,null,192000,164703,100,164703,1],["1967-06-06",null,null,192800,164703,100,164703,1],["1967-06-07",null,null,193200,164703,100,164703,1],["1967-06-08",null,null,193300,164703,100,164703,1],["1967-06-09",null,null,193000,164703,100,164703,1],["1967-06-10",null,null,192700,164703,100,164703,1],["1967-06-11",null,null,192500,164703,100,164703,1],["1967-06-12",null,null,192400,164703,100,164703,1],["1967-06-13",null,null,192100,164703,100,164703,1],["1967-06-14",null,null,191700,164703,100,164703,1],["1967-06-15",null,null,190900,164703,100,164703,1],["1967-06-16",null,null,190300,164703,100,164703,1],["1967-06-17",null,null,189900,164703,100,164703,1],["1967-06-18",null,null,189500,164703,100,164703,1],["1967-06-19",null,null,189200,164703,100,164703,1],["1967-06-20",null,null,188800,164703,100,164703,1],["1967-06-21",null,null,188500,164703,100,164703,1],["1967-06-22",null,null,188200,164703,100,164703,1],["1967-06-23",null,null,188000,164703,100,164703,1],["1967-06-24",null,null,187700,164703,100,164703,1],["1967-06-25",null,null,187300,164703,100,164703,1],["1967-06-26",null,null,187000,164703,100,164703,1],["1967-06-27",null,null,186800,164703,100,164703,1],["1967-06-28",null,null,186500,164703,100,164703,1],["1967-06-29",null,null,186300,164703,100,164703,1],["1967-06-30",null,null,185900,164703,100,164703,1],["1967-07-01",null,null,185800,164703,100,164703,1],["1967-07-02",null,null,185800,164703,100,164703,1],["1967-07-03",null,null,185700,164703,100,164703,1],["1967-07-04",null,null,185500,164703,100,164703,1],["1967-07-05",null,null,185200,164703,100,164703,1],["1967-07-06",null,null,185800,164703,100,164703,1],["1967-07-07",null,null,185500,164703,100,164703,1],["1967-07-08",null,null,185200,164703,100,164703,1],["1967-07-09",null,null,185000,164703,100,164703,1],["1967-07-10",null,null,184700,164703,100,164703,1],["1967-07-11",null,null,184300,164703,100,164703,1],["1967-07-12",null,null,184000,164703,100,164703,1],["1967-07-13",null,null,183800,164703,100,164703,1],["1967-07-14",null,null,183700,164703,100,164703,1],["1967-07-15",null,null,183400,164703,100,164703,1],["1967-07-16",null,null,183000,164703,100,164703,1],["1967-07-17",null,null,182500,164703,100,164703,1],["1967-07-18",null,null,182200,164703,100,164703,1],["1967-07-19",null,null,182000,164703,100,164703,1],["1967-07-20",null,null,181800,164703,100,164703,1],["1967-07-21",null,null,181600,164703,100,164703,1],["1967-07-22",null,null,181400,164703,100,164703,1],["1967-07-23",null,null,181100,164703,100,164703,1],["1967-07-24",null,null,180800,164703,100,164703,1],["1967-07-25",null,null,180500,164703,100,164703,1],["1967-07-26",null,null,160200,160199,97.3,164703,1],["1967-07-27",null,null,179900,164703,100,164703,1],["1967-07-28",null,null,179600,164703,100,164703,1],["1967-07-29",null,null,179300,164703,100,164703,1],["1967-07-30",null,null,179000,164703,100,164703,1],["1967-07-31",null,null,178800,164703,100,164703,1],["1967-08-01",null,null,178400,164703,100,164703,1],["1967-08-02",null,null,178000,164703,100,164703,1],["1967-08-03",null,null,177800,164703,100,164703,1],["1967-08-04",null,null,177400,164703,100,164703,1],["1967-08-05",null,null,177100,164703,100,164703,1],["1967-08-06",null,null,176800,164703,100,164703,1],["1967-08-07",null,null,176600,164703,100,164703,1],["1967-08-08",null,null,176200,164703,100,164703,1],["1967-08-09",null,null,175900,164703,100,164703,1],["1967-08-10",null,null,175600,164703,100,164703,1],["1967-08-11",null,null,175300,164703,100,164703,1],["1967-08-12",null,null,174900,164703,100,164703,1],["1967-08-13",null,null,174600,164703,100,164703,1],["1967-08-14",null,null,174200,164703,100,164703,1],["1967-08-15",null,null,173900,164703,100,164703,1],["1967-08-16",null,null,173600,164703,100,164703,1],["1967-08-17",null,null,173300,164703,100,164703,1],["1967-08-18",null,null,173100,164703,100,164703,1],["1967-08-19",null,null,172800,164703,100,164703,1],["1967-08-20",null,null,172600,164703,100,164703,1],["1967-08-21",null,null,172400,164703,100,164703,1],["1967-08-22",null,null,172200,164703,100,164703,1],["1967-08-23",null,null,172000,164703,100,164703,1],["1967-08-24",null,null,171700,164703,100,164703,1],["1967-08-25",null,null,171400,164703,100,164703,1],["1967-08-26",null,null,171200,164703,100,164703,1],["1967-08-27",null,null,171000,164703,100,164703,1],["1967-08-28",null,null,170700,164703,100,164703,1],["1967-08-29",null,null,170300,164703,100,164703,1],["1967-08-30",null,null,170100,164703,100,164703,1],["1967-08-31",null,null,169900,164703,100,164703,1],["1967-09-01",null,null,169500,164703,100,164703,1],["1967-09-02",null,null,169000,164703,100,164703,1],["1967-09-03",null,null,168700,164703,100,164703,1],["1967-09-04",null,null,168400,164703,100,164703,1],["1967-09-05",null,null,168500,164703,100,164703,1],["1967-09-06",null,null,168600,164703,100,164703,1],["1967-09-07",null,null,168700,164703,100,164703,1],["1967-09-08",null,null,169000,164703,100,164703,1],["1967-09-09",null,null,168700,164703,100,164703,1],["1967-09-10",null,null,168500,164703,100,164703,1],["1967-09-11",null,null,168100,164703,100,164703,1],["1967-09-12",null,null,167900,164703,100,164703,1],["1967-09-13",null,null,167600,164703,100,164703,1],["1967-09-14",null,null,167400,164703,100,164703,1],["1967-09-15",null,null,167600,164703,100,164703,1],["1967-09-16",null,null,167600,164703,100,164703,1],["1967-09-17",null,null,167500,164703,100,164703,1],["1967-09-18",null,null,167300,164703,100,164703,1],["1967-09-19",null,null,167200,164703,100,164703,1],["1967-09-20",null,null,167100,164703,100,164703,1],["1967-09-21",null,null,167000,164703,100,164703,1],["1967-09-22",null,null,166900,164703,100,164703,1],["1967-09-23",null,null,166600,164703,100,164703,1],["1967-09-24",null,null,166400,164703,100,164703,1],["1967-09-25",null,null,166300,164703,100,164703,1],["1967-09-26",null,null,166000,164703,100,164703,1],["1967-09-27",null,null,165900,164703,100,164703,1],["1967-09-28",null,null,165900,164703,100,164703,1],["1967-09-29",null,null,165400,164703,100,164703,1],["1967-09-30",null,null,165100,164703,100,164703,1],["1967-10-01",null,null,164800,164703,100,164703,1],["1967-10-02",null,null,164600,164599,99.9,164703,1],["1967-10-03",null,null,164300,164299,99.8,164703,1],["1967-10-04",null,null,164100,164099,99.6,164703,1],["1967-10-05",null,null,163900,163899,99.5,164703,1],["1967-10-06",null,null,163700,163699,99.4,164703,1],["1967-10-07",null,null,163500,163499,99.3,164703,1],["1967-10-08",null,null,164000,163999,99.6,164703,1],["1967-10-09",null,null,163700,163699,99.4,164703,1],["1967-10-10",null,null,163500,163499,99.3,164703,1],["1967-10-11",null,null,163300,163299,99.1,164703,1],["1967-10-12",null,null,163200,163199,99.1,164703,1],["1967-10-13",null,null,163100,163099,99,164703,1],["1967-10-14",null,null,163000,162999,99,164703,1],["1967-10-15",null,null,163000,162999,99,164703,1],["1967-10-16",null,null,163900,163899,99.5,164703,1],["1967-10-17",null,null,163500,163499,99.3,164703,1],["1967-10-18",null,null,163400,163399,99.2,164703,1],["1967-10-19",null,null,163300,163299,99.1,164703,1],["1967-10-20",null,null,163100,163099,99,164703,1],["1967-10-21",null,null,163000,162999,99,164703,1],["1967-10-22",null,null,162900,162899,98.9,164703,1],["1967-10-23",null,null,162900,162899,98.9,164703,1],["1967-10-24",null,null,162700,162699,98.8,164703,1],["1967-10-25",null,null,162400,162399,98.6,164703,1],["1967-10-26",null,null,162100,162099,98.4,164703,1],["1967-10-27",null,null,161800,161799,98.2,164703,1],["1967-10-28",null,null,161500,161499,98.1,164703,1],["1967-10-29",null,null,161200,161199,97.9,164703,1],["1967-10-30",null,null,161300,161299,97.9,164703,1],["1967-10-31",null,null,161500,161499,98.1,164703,1],["1967-11-01",null,null,161300,161299,97.9,164703,1],["1967-11-02",null,null,161100,161099,97.8,164703,1],["1967-11-03",null,null,161100,161099,97.8,164703,1],["1967-11-04",null,null,160700,160699,97.6,164703,1],["1967-11-05",null,null,160500,160499,97.4,164703,1],["1967-11-06",null,null,160200,160199,97.3,164703,1],["1967-11-07",null,null,160100,160099,97.2,164703,1],["1967-11-08",null,null,159800,159799,97,164703,1],["1967-11-09",null,null,159700,159699,97,164703,1],["1967-11-10",null,null,159800,159799,97,164703,1],["1967-11-11",null,null,159700,159699,97,164703,1],["1967-11-12",null,null,159700,159699,97,164703,1],["1967-11-13",null,null,159600,159599,96.9,164703,1],["1967-11-14",null,null,159500,159499,96.8,164703,1],["1967-11-15",null,null,159300,159299,96.7,164703,1],["1967-11-16",null,null,159100,159099,96.6,164703,1],["1967-11-17",null,null,158900,158899,96.5,164703,1],["1967-11-18",null,null,158800,158799,96.4,164703,1],["1967-11-19",null,null,158600,158599,96.3,164703,1],["1967-11-20",null,null,158500,158499,96.2,164703,1],["1967-11-21",null,null,158300,158299,96.1,164703,1],["1967-11-22",null,null,158100,158099,96,164703,1],["1967-11-23",null,null,157900,157899,95.9,164703,1],["1967-11-24",null,null,157800,157799,95.8,164703,1],["1967-11-25",null,null,157500,157499,95.6,164703,1],["1967-11-26",null,null,157300,157299,95.5,164703,1],["1967-11-27",null,null,157100,157099,95.4,164703,1],["1967-11-28",null,null,156900,156899,95.3,164703,1],["1967-11-29",null,null,156900,156899,95.3,164703,1],["1967-11-30",null,null,156800,156799,95.2,164703,1],["1967-12-01",null,null,156600,156599,95.1,164703,1],["1967-12-02",null,null,156500,156499,95,164703,1],["1967-12-03",null,null,156300,156299,94.9,164703,1],["1967-12-04",null,null,156000,155999,94.7,164703,1],["1967-12-05",null,null,155900,155899,94.7,164703,1],["1967-12-06",null,null,155700,155699,94.5,164703,1],["1967-12-07",null,null,155700,155699,94.5,164703,1],["1967-12-08",null,null,155400,155399,94.4,164703,1],["1967-12-09",null,null,155300,155299,94.3,164703,1],["1967-12-10",null,null,155200,155199,94.2,164703,1],["1967-12-11",null,null,155100,155099,94.2,164703,1],["1967-12-12",null,null,154800,154799,94,164703,1],["1967-12-13",null,null,154500,154499,93.8,164703,1],["1967-12-14",null,null,154500,154499,93.8,164703,1],["1967-12-15",null,null,154500,154499,93.8,164703,1],["1967-12-16",null,null,154800,154799,94,164703,1],["1967-12-17",null,null,154800,154799,94,164703,1],["1967-12-18",null,null,154700,154699,93.9,164703,1],["1967-12-19",null,null,154600,154599,93.9,164703,1],["1967-12-20",null,null,154400,154399,93.7,164703,1],["1967-12-21",null,null,154300,154299,93.7,164703,1],["1967-12-22",null,null,154300,154299,93.7,164703,1],["1967-12-23",null,null,154000,153999,93.5,164703,1],["1967-12-24",null,null,153800,153799,93.4,164703,1],["1967-12-25",null,null,153700,153699,93.3,164703,1],["1967-12-26",null,null,153500,153499,93.2,164703,1],["1967-12-27",null,null,153300,153299,93.1,164703,1],["1967-12-28",null,null,153200,153199,93,164703,1],["1967-12-29",null,null,153000,152999,92.9,164703,1],["1967-12-30",null,null,152800,152799,92.8,164703,1],["1967-12-31",null,null,152800,152799,92.8,164703,1],["1968-01-01",null,null,152600,152599,92.7,164703,1],["1968-01-02",null,null,152400,152399,92.5,164703,1],["1968-01-03",null,null,152400,152399,92.5,164703,1],["1968-01-04",null,null,152400,152399,92.5,164703,1],["1968-01-05",null,null,152200,152199,92.4,164703,1],["1968-01-06",null,null,152100,152099,92.3,164703,1],["1968-01-07",null,null,152000,151999,92.3,164703,1],["1968-01-08",null,null,151900,151899,92.2,164703,1],["1968-01-09",null,null,151700,151699,92.1,164703,1],["1968-01-10",null,null,151500,151499,92,164703,1],["1968-01-11",null,null,151400,151399,91.9,164703,1],["1968-01-12",null,null,151300,151299,91.9,164703,1],["1968-01-13",null,null,151200,151199,91.8,164703,1],["1968-01-14",null,null,151000,150999,91.7,164703,1],["1968-01-15",null,null,150800,150799,91.6,164703,1],["1968-01-16",null,null,150600,150599,91.4,164703,1],["1968-01-17",null,null,150400,150399,91.3,164703,1],["1968-01-18",null,null,150200,150199,91.2,164703,1],["1968-01-19",null,null,150800,150799,91.6,164703,1],["1968-01-20",null,null,150900,150899,91.6,164703,1],["1968-01-21",null,null,151400,151399,91.9,164703,1],["1968-01-22",null,null,152500,152499,92.6,164703,1],["1968-01-23",null,null,153500,153499,93.2,164703,1],["1968-01-24",null,null,154000,153999,93.5,164703,1],["1968-01-25",null,null,154400,154399,93.7,164703,1],["1968-01-26",null,null,154600,154599,93.9,164703,1],["1968-01-27",null,null,154700,154699,93.9,164703,1],["1968-01-28",null,null,155000,154999,94.1,164703,1],["1968-01-29",null,null,155700,155699,94.5,164703,1],["1968-01-30",null,null,156100,156099,94.8,164703,1],["1968-01-31",null,null,156300,156299,94.9,164703,1],["1968-02-01",null,null,156600,156599,95.1,164703,1],["1968-02-02",null,null,156600,156599,95.1,164703,1],["1968-02-03",null,null,156600,156599,95.1,164703,1],["1968-02-04",null,null,156500,156499,95,164703,1],["1968-02-05",null,null,156600,156599,95.1,164703,1],["1968-02-06",null,null,156500,156499,95,164703,1],["1968-02-07",null,null,156400,156399,95,164703,1],["1968-02-08",null,null,156300,156299,94.9,164703,1],["1968-02-09",null,null,156100,156099,94.8,164703,1],["1968-02-10",null,null,156000,155999,94.7,164703,1],["1968-02-11",null,null,156000,155999,94.7,164703,1],["1968-02-12",null,null,155700,155699,94.5,164703,1],["1968-02-13",null,null,155600,155599,94.5,164703,1],["1968-02-14",null,null,155600,155599,94.5,164703,1],["1968-02-15",null,null,155700,155699,94.5,164703,1],["1968-02-16",null,null,155600,155599,94.5,164703,1],["1968-02-17",null,null,155600,155599,94.5,164703,1],["1968-02-18",null,null,155500,155499,94.4,164703,1],["1968-02-19",null,null,155500,155499,94.4,164703,1],["1968-02-20",null,null,155500,155499,94.4,164703,1],["1968-02-21",null,null,155400,155399,94.4,164703,1],["1968-02-22",null,null,155500,155499,94.4,164703,1],["1968-02-23",null,null,155300,155299,94.3,164703,1],["1968-02-24",null,null,155200,155199,94.2,164703,1],["1968-02-25",null,null,155100,155099,94.2,164703,1],["1968-02-26",null,null,155100,155099,94.2,164703,1],["1968-02-27",null,null,155000,154999,94.1,164703,1],["1968-02-28",null,null,155000,154999,94.1,164703,1],["1968-02-29",null,null,155300,155299,94.3,164703,1],["1968-03-01",null,null,155300,155299,94.3,164703,1],["1968-03-02",null,null,155200,155199,94.2,164703,1],["1968-03-03",null,null,155300,155299,94.3,164703,1],["1968-03-04",null,null,155300,155299,94.3,164703,1],["1968-03-05",null,null,155100,155099,94.2,164703,1],["1968-03-06",null,null,155300,155299,94.3,164703,1],["1968-03-07",null,null,155300,155299,94.3,164703,1],["1968-03-08",null,null,155300,155299,94.3,164703,1],["1968-03-09",null,null,155300,155299,94.3,164703,1],["1968-03-10",null,null,155500,155499,94.4,164703,1],["1968-03-11",null,null,155800,155799,94.6,164703,1],["1968-03-12",null,null,158100,158099,96,164703,1],["1968-03-13",null,null,160900,160899,97.7,164703,1],["1968-03-14",null,null,162300,162299,98.5,164703,1],["1968-03-15",null,null,163300,163299,99.1,164703,1],["1968-03-16",null,null,164000,163999,99.6,164703,1],["1968-03-17",null,null,164200,164199,99.7,164703,1],["1968-03-18",null,null,164400,164399,99.8,164703,1],["1968-03-19",null,null,164700,164699,100,164703,1],["1968-03-20",null,null,166800,164703,100,164703,1],["1968-03-21",null,null,183100,164703,100,164703,1],["1968-03-22",null,null,190100,164703,100,164703,1],["1968-03-23",null,null,194900,164703,100,164703,1],["1968-03-24",null,null,197200,164703,100,164703,1],["1968-03-25",null,null,198600,164703,100,164703,1],["1968-03-26",null,null,199700,164703,100,164703,1],["1968-03-27",null,null,199800,164703,100,164703,1],["1968-03-28",null,null,199200,164703,100,164703,1],["1968-03-29",null,null,198600,164703,100,164703,1],["1968-03-30",null,null,198500,164703,100,164703,1],["1968-03-31",null,null,198500,164703,100,164703,1],["1968-04-01",null,null,205900,164703,100,164703,1],["1968-04-02",null,null,208000,164703,100,164703,1],["1968-04-03",null,null,208900,164703,100,164703,1],["1968-04-04",null,null,209900,164703,100,164703,1],["1968-04-05",null,null,209900,164703,100,164703,1],["1968-04-06",null,null,209800,164703,100,164703,1],["1968-04-07",null,null,209600,164703,100,164703,1],["1968-04-08",null,null,209500,164703,100,164703,1],["1968-04-09",null,null,209200,164703,100,164703,1],["1968-04-10",null,null,209000,164703,100,164703,1],["1968-04-11",null,null,208500,164703,100,164703,1],["1968-04-12",null,null,207600,164703,100,164703,1],["1968-04-13",null,null,206500,164703,100,164703,1],["1968-04-14",null,null,204900,164703,100,164703,1],["1968-04-15",null,null,202800,164703,100,164703,1],["1968-04-16",null,null,200900,164703,100,164703,1],["1968-04-17",null,null,199200,164703,100,164703,1],["1968-04-18",null,null,197200,164703,100,164703,1],["1968-04-19",null,null,197400,164703,100,164703,1],["1968-04-20",null,null,201800,164703,100,164703,1],["1968-04-21",null,null,206500,164703,100,164703,1],["1968-04-22",null,null,207800,164703,100,164703,1],["1968-04-23",null,null,208700,164703,100,164703,1],["1968-04-24",null,null,209200,164703,100,164703,1],["1968-04-25",null,null,208400,164703,100,164703,1],["1968-04-26",null,null,207200,164703,100,164703,1],["1968-04-27",null,null,205800,164703,100,164703,1],["1968-04-28",null,null,204400,164703,100,164703,1],["1968-04-29",null,null,203000,164703,100,164703,1],["1968-04-30",null,null,201600,164703,100,164703,1],["1968-05-01",null,null,199700,164703,100,164703,1],["1968-05-02",null,null,197900,164703,100,164703,1],["1968-05-03",null,null,196200,164703,100,164703,1],["1968-05-04",null,null,195000,164703,100,164703,1],["1968-05-05",null,null,193200,164703,100,164703,1],["1968-05-06",null,null,191800,164703,100,164703,1],["1968-05-07",null,null,190300,164703,100,164703,1],["1968-05-08",null,null,190400,164703,100,164703,1],["1968-05-09",null,null,192100,164703,100,164703,1],["1968-05-10",null,null,191600,164703,100,164703,1],["1968-05-11",null,null,191300,164703,100,164703,1],["1968-05-12",null,null,198700,164703,100,164703,1],["1968-05-13",null,null,198500,164703,100,164703,1],["1968-05-14",null,null,209200,164703,100,164703,1],["1968-05-15",null,null,211000,164703,100,164703,1],["1968-05-16",null,null,212600,164703,100,164703,1],["1968-05-17",null,null,213800,164703,100,164703,1],["1968-05-18",null,null,214600,164703,100,164703,1],["1968-05-19",null,null,215800,164703,100,164703,1],["1968-05-20",null,null,216700,164703,100,164703,1],["1968-05-21",null,null,217200,164703,100,164703,1],["1968-05-22",null,null,217400,164703,100,164703,1],["1968-05-23",null,null,217500,164703,100,164703,1],["1968-05-24",null,null,217900,164703,100,164703,1],["1968-05-25",null,null,217900,164703,100,164703,1],["1968-05-26",null,null,217100,164703,100,164703,1],["1968-05-27",null,null,216200,164703,100,164703,1],["1968-05-28",null,null,215100,164703,100,164703,1],["1968-05-29",null,null,213900,164703,100,164703,1],["1968-05-30",null,null,212700,164703,100,164703,1],["1968-05-31",null,null,211400,164703,100,164703,1],["1968-06-01",null,null,210300,164703,100,164703,1],["1968-06-02",null,null,209800,164703,100,164703,1],["1968-06-03",null,null,208800,164703,100,164703,1],["1968-06-04",null,null,208000,164703,100,164703,1],["1968-06-05",null,null,207000,164703,100,164703,1],["1968-06-06",null,null,205900,164703,100,164703,1],["1968-06-07",null,null,204800,164703,100,164703,1],["1968-06-08",null,null,203900,164703,100,164703,1],["1968-06-09",null,null,202900,164703,100,164703,1],["1968-06-10",null,null,201700,164703,100,164703,1],["1968-06-11",null,null,200500,164703,100,164703,1],["1968-06-12",null,null,199200,164703,100,164703,1],["1968-06-13",null,null,198100,164703,100,164703,1],["1968-06-14",null,null,196900,164703,100,164703,1],["1968-06-15",null,null,195400,164703,100,164703,1],["1968-06-16",null,null,194400,164703,100,164703,1],["1968-06-17",null,null,193400,164703,100,164703,1],["1968-06-18",null,null,193500,164703,100,164703,1],["1968-06-19",null,null,192600,164703,100,164703,1],["1968-06-20",null,null,191400,164703,100,164703,1],["1968-06-21",null,null,190300,164703,100,164703,1],["1968-06-22",null,null,189800,164703,100,164703,1],["1968-06-23",null,null,189200,164703,100,164703,1],["1968-06-24",null,null,189100,164703,100,164703,1],["1968-06-25",null,null,190100,164703,100,164703,1],["1968-06-26",null,null,190500,164703,100,164703,1],["1968-06-27",null,null,190400,164703,100,164703,1],["1968-06-28",null,null,190400,164703,100,164703,1],["1968-06-29",null,null,189800,164703,100,164703,1],["1968-06-30",null,null,189400,164703,100,164703,1],["1968-07-01",null,null,189000,164703,100,164703,1],["1968-07-02",null,null,188900,164703,100,164703,1],["1968-07-03",null,null,190300,164703,100,164703,1],["1968-07-04",null,null,190600,164703,100,164703,1],["1968-07-05",null,null,190500,164703,100,164703,1],["1968-07-06",null,null,190200,164703,100,164703,1],["1968-07-07",null,null,190000,164703,100,164703,1],["1968-07-08",null,null,189700,164703,100,164703,1],["1968-07-09",null,null,189800,164703,100,164703,1],["1968-07-10",null,null,190000,164703,100,164703,1],["1968-07-11",null,null,190000,164703,100,164703,1],["1968-07-12",null,null,189900,164703,100,164703,1],["1968-07-13",null,null,189600,164703,100,164703,1],["1968-07-14",null,null,189500,164703,100,164703,1],["1968-07-15",null,null,189200,164703,100,164703,1],["1968-07-16",null,null,188900,164703,100,164703,1],["1968-07-17",null,null,188500,164703,100,164703,1],["1968-07-18",null,null,188100,164703,100,164703,1],["1968-07-19",null,null,188000,164703,100,164703,1],["1968-07-20",null,null,187700,164703,100,164703,1],["1968-07-21",null,null,187600,164703,100,164703,1],["1968-07-22",null,null,187300,164703,100,164703,1],["1968-07-23",null,null,187000,164703,100,164703,1],["1968-07-24",null,null,186800,164703,100,164703,1],["1968-07-25",null,null,186600,164703,100,164703,1],["1968-07-26",null,null,186300,164703,100,164703,1],["1968-07-27",null,null,186000,164703,100,164703,1],["1968-07-28",null,null,185700,164703,100,164703,1],["1968-07-29",null,null,185400,164703,100,164703,1],["1968-07-30",null,null,185300,164703,100,164703,1],["1968-07-31",null,null,184900,164703,100,164703,1],["1968-08-01",null,null,184500,164703,100,164703,1],["1968-08-02",null,null,184200,164703,100,164703,1],["1968-08-03",null,null,183900,164703,100,164703,1],["1968-08-04",null,null,183600,164703,100,164703,1],["1968-08-05",null,null,183300,164703,100,164703,1],["1968-08-06",null,null,183100,164703,100,164703,1],["1968-08-07",null,null,182700,164703,100,164703,1],["1968-08-08",null,null,182400,164703,100,164703,1],["1968-08-09",null,null,182100,164703,100,164703,1],["1968-08-10",null,null,181800,164703,100,164703,1],["1968-08-11",null,null,181400,164703,100,164703,1],["1968-08-12",null,null,181500,164703,100,164703,1],["1968-08-13",null,null,181400,164703,100,164703,1],["1968-08-14",null,null,181600,164703,100,164703,1],["1968-08-15",null,null,182100,164703,100,164703,1],["1968-08-16",null,null,182000,164703,100,164703,1],["1968-08-17",null,null,181700,164703,100,164703,1],["1968-08-18",null,null,181500,164703,100,164703,1],["1968-08-19",null,null,181100,164703,100,164703,1],["1968-08-20",null,null,180900,164703,100,164703,1],["1968-08-21",null,null,180500,164703,100,164703,1],["1968-08-22",null,null,180300,164703,100,164703,1],["1968-08-23",null,null,180000,164703,100,164703,1],["1968-08-24",null,null,179700,164703,100,164703,1],["1968-08-25",null,null,179400,164703,100,164703,1],["1968-08-26",null,null,179200,164703,100,164703,1],["1968-08-27",null,null,178900,164703,100,164703,1],["1968-08-28",null,null,178500,164703,100,164703,1],["1968-08-29",null,null,178100,164703,100,164703,1],["1968-08-30",null,null,177900,164703,100,164703,1],["1968-08-31",null,null,177500,164703,100,164703,1],["1968-09-01",null,null,177400,164703,100,164703,1],["1968-09-02",null,null,177100,164703,100,164703,1],["1968-09-03",null,null,176700,164703,100,164703,1],["1968-09-04",null,null,176600,164703,100,164703,1],["1968-09-05",null,null,176700,164703,100,164703,1],["1968-09-06",null,null,176500,164703,100,164703,1],["1968-09-07",null,null,176100,164703,100,164703,1],["1968-09-08",null,null,175800,164703,100,164703,1],["1968-09-09",null,null,175600,164703,100,164703,1],["1968-09-10",null,null,175400,164703,100,164703,1],["1968-09-11",null,null,175100,164703,100,164703,1],["1968-09-12",null,null,174700,164703,100,164703,1],["1968-09-13",null,null,174400,164703,100,164703,1],["1968-09-14",null,null,174200,164703,100,164703,1],["1968-09-15",null,null,173900,164703,100,164703,1],["1968-09-16",null,null,174200,164703,100,164703,1],["1968-09-17",null,null,174000,164703,100,164703,1],["1968-09-18",null,null,174200,164703,100,164703,1],["1968-09-19",null,null,173800,164703,100,164703,1],["1968-09-20",null,null,173500,164703,100,164703,1],["1968-09-21",null,null,173200,164703,100,164703,1],["1968-09-22",null,null,173300,164703,100,164703,1],["1968-09-23",null,null,173200,164703,100,164703,1],["1968-09-24",null,null,173000,164703,100,164703,1],["1968-09-25",null,null,176600,164703,100,164703,1],["1968-09-26",null,null,176800,164703,100,164703,1],["1968-09-27",null,null,176700,164703,100,164703,1],["1968-09-28",null,null,176500,164703,100,164703,1],["1968-09-29",null,null,176300,164703,100,164703,1],["1968-09-30",null,null,176100,164703,100,164703,1],["1968-10-01",null,null,175800,164703,100,164703,1],["1968-10-02",null,null,175600,164703,100,164703,1],["1968-10-03",null,null,175400,164703,100,164703,1],["1968-10-04",null,null,175100,164703,100,164703,1],["1968-10-05",null,null,174500,164703,100,164703,1],["1968-10-06",null,null,174400,164703,100,164703,1],["1968-10-07",null,null,174200,164703,100,164703,1],["1968-10-08",null,null,173900,164703,100,164703,1],["1968-10-09",null,null,173700,164703,100,164703,1],["1968-10-10",null,null,177300,164703,100,164703,1],["1968-10-11",null,null,177500,164703,100,164703,1],["1968-10-12",null,null,177400,164703,100,164703,1],["1968-10-13",null,null,177300,164703,100,164703,1],["1968-10-14",null,null,177300,164703,100,164703,1],["1968-10-15",null,null,177000,164703,100,164703,1],["1968-10-16",null,null,176800,164703,100,164703,1],["1968-10-17",null,null,176700,164703,100,164703,1],["1968-10-18",null,null,176400,164703,100,164703,1],["1968-10-19",null,null,176100,164703,100,164703,1],["1968-10-20",null,null,175900,164703,100,164703,1],["1968-10-21",null,null,175600,164703,100,164703,1],["1968-10-22",null,null,175500,164703,100,164703,1],["1968-10-23",null,null,175500,164703,100,164703,1],["1968-10-24",null,null,175200,164703,100,164703,1],["1968-10-25",null,null,174900,164703,100,164703,1],["1968-10-26",null,null,174700,164703,100,164703,1],["1968-10-27",null,null,174400,164703,100,164703,1],["1968-10-28",null,null,174200,164703,100,164703,1],["1968-10-29",null,null,174000,164703,100,164703,1],["1968-10-30",null,null,173800,164703,100,164703,1],["1968-10-31",null,null,173600,164703,100,164703,1],["1968-11-01",null,null,173400,164703,100,164703,1],["1968-11-02",null,null,173200,164703,100,164703,1],["1968-11-03",null,null,173500,164703,100,164703,1],["1968-11-04",null,null,173300,164703,100,164703,1],["1968-11-05",null,null,173000,164703,100,164703,1],["1968-11-06",null,null,172800,164703,100,164703,1],["1968-11-07",null,null,172600,164703,100,164703,1],["1968-11-08",null,null,172300,164703,100,164703,1],["1968-11-09",null,null,172300,164703,100,164703,1],["1968-11-10",null,null,172100,164703,100,164703,1],["1968-11-11",null,null,172200,164703,100,164703,1],["1968-11-12",null,null,171700,164703,100,164703,1],["1968-11-13",null,null,171400,164703,100,164703,1],["1968-11-14",null,null,171100,164703,100,164703,1],["1968-11-15",null,null,171100,164703,100,164703,1],["1968-11-16",null,null,171400,164703,100,164703,1],["1968-11-17",null,null,171100,164703,100,164703,1],["1968-11-18",null,null,170800,164703,100,164703,1],["1968-11-19",null,null,170600,164703,100,164703,1],["1968-11-20",null,null,170400,164703,100,164703,1],["1968-11-21",null,null,170200,164703,100,164703,1],["1968-11-22",null,null,170000,164703,100,164703,1],["1968-11-23",null,null,169900,164703,100,164703,1],["1968-11-24",null,null,169800,164703,100,164703,1],["1968-11-25",null,null,169600,164703,100,164703,1],["1968-11-26",null,null,169300,164703,100,164703,1],["1968-11-27",null,null,170600,164703,100,164703,1],["1968-11-28",null,null,171000,164703,100,164703,1],["1968-11-29",null,null,171100,164703,100,164703,1],["1968-11-30",null,null,171100,164703,100,164703,1],["1968-12-01",null,null,171400,164703,100,164703,1],["1968-12-02",null,null,171400,164703,100,164703,1],["1968-12-03",null,null,171400,164703,100,164703,1],["1968-12-04",null,null,171300,164703,100,164703,1],["1968-12-05",null,null,171200,164703,100,164703,1],["1968-12-06",null,null,171000,164703,100,164703,1],["1968-12-07",null,null,171000,164703,100,164703,1],["1968-12-08",null,null,170700,164703,100,164703,1],["1968-12-09",null,null,170500,164703,100,164703,1],["1968-12-10",null,null,170300,164703,100,164703,1],["1968-12-11",null,null,170200,164703,100,164703,1],["1968-12-12",null,null,170100,164703,100,164703,1],["1968-12-13",null,null,170100,164703,100,164703,1],["1968-12-14",null,null,169900,164703,100,164703,1],["1968-12-15",null,null,169700,164703,100,164703,1],["1968-12-16",null,null,169500,164703,100,164703,1],["1968-12-17",null,null,169300,164703,100,164703,1],["1968-12-18",null,null,169200,164703,100,164703,1],["1968-12-19",null,null,169300,164703,100,164703,1],["1968-12-20",null,null,169200,164703,100,164703,1],["1968-12-21",null,null,169100,164703,100,164703,1],["1968-12-22",null,null,169200,164703,100,164703,1],["1968-12-23",null,null,169000,164703,100,164703,1],["1968-12-24",null,null,168800,164703,100,164703,1],["1968-12-25",null,null,168500,164703,100,164703,1],["1968-12-26",null,null,168500,164703,100,164703,1],["1968-12-27",null,null,168400,164703,100,164703,1],["1968-12-28",null,null,168700,164703,100,164703,1],["1968-12-29",null,null,168300,164703,100,164703,1],["1968-12-30",null,null,168300,164703,100,164703,1],["1968-12-31",null,null,168100,164703,100,164703,1],["1969-01-01",null,null,168000,164703,100,164703,1],["1969-01-02",null,null,167700,164703,100,164703,1],["1969-01-03",null,null,167700,164703,100,164703,1],["1969-01-04",null,null,167700,164703,100,164703,1],["1969-01-05",null,null,167300,164703,100,164703,1],["1969-01-06",null,null,167200,164703,100,164703,1],["1969-01-07",null,null,167000,164703,100,164703,1],["1969-01-08",null,null,166800,164703,100,164703,1],["1969-01-09",null,null,166700,164703,100,164703,1],["1969-01-10",null,null,166600,164703,100,164703,1],["1969-01-11",null,null,166400,164703,100,164703,1],["1969-01-12",null,null,166200,164703,100,164703,1],["1969-01-13",null,null,166000,164703,100,164703,1],["1969-01-14",null,null,165900,164703,100,164703,1],["1969-01-15",null,null,165800,164703,100,164703,1],["1969-01-16",null,null,166000,164703,100,164703,1],["1969-01-17",null,null,166000,164703,100,164703,1],["1969-01-18",null,null,166000,164703,100,164703,1],["1969-01-19",null,null,165900,164703,100,164703,1],["1969-01-20",null,null,165800,164703,100,164703,1],["1969-01-21",null,null,165600,164703,100,164703,1],["1969-01-22",null,null,165500,164703,100,164703,1],["1969-01-23",null,null,165300,164703,100,164703,1],["1969-01-24",null,null,165200,164703,100,164703,1],["1969-01-25",null,null,165200,164703,100,164703,1],["1969-01-26",null,null,164900,164703,100,164703,1],["1969-01-27",null,null,164700,164699,100,164703,1],["1969-01-28",null,null,164500,164499,99.9,164703,1],["1969-01-29",null,null,164500,164499,99.9,164703,1],["1969-01-30",null,null,165800,164703,100,164703,1],["1969-01-31",null,null,169400,164703,100,164703,1],["1969-02-01",null,null,169900,164703,100,164703,1],["1969-02-02",null,null,170100,164703,100,164703,1],["1969-02-03",null,null,170100,164703,100,164703,1],["1969-02-04",null,null,170000,164703,100,164703,1],["1969-02-05",null,null,169900,164703,100,164703,1],["1969-02-06",null,null,169800,164703,100,164703,1],["1969-02-07",null,null,169800,164703,100,164703,1],["1969-02-08",null,null,169900,164703,100,164703,1],["1969-02-09",null,null,169600,164703,100,164703,1],["1969-02-10",null,null,169400,164703,100,164703,1],["1969-02-11",null,null,169400,164703,100,164703,1],["1969-02-12",null,null,169300,164703,100,164703,1],["1969-02-13",null,null,169200,164703,100,164703,1],["1969-02-14",null,null,169200,164703,100,164703,1],["1969-02-15",null,null,169700,164703,100,164703,1],["1969-02-16",null,null,170100,164703,100,164703,1],["1969-02-17",null,null,170100,164703,100,164703,1],["1969-02-18",null,null,170300,164703,100,164703,1],["1969-02-19",null,null,170200,164703,100,164703,1],["1969-02-20",null,null,169900,164703,100,164703,1],["1969-02-21",null,null,170800,164703,100,164703,1],["1969-02-22",null,null,174100,164703,100,164703,1],["1969-02-23",null,null,176900,164703,100,164703,1],["1969-02-24",null,null,177600,164703,100,164703,1],["1969-02-25",null,null,178000,164703,100,164703,1],["1969-02-26",null,null,178200,164703,100,164703,1],["1969-02-27",null,null,178500,164703,100,164703,1],["1969-02-28",null,null,178500,164703,100,164703,1],["1969-03-01",null,null,178500,164703,100,164703,1],["1969-03-02",null,null,178800,164703,100,164703,1],["1969-03-03",null,null,179200,164703,100,164703,1],["1969-03-04",null,null,179500,164703,100,164703,1],["1969-03-05",null,null,179500,164703,100,164703,1],["1969-03-06",null,null,180000,164703,100,164703,1],["1969-03-07",null,null,180200,164703,100,164703,1],["1969-03-08",null,null,180700,164703,100,164703,1],["1969-03-09",null,null,181600,164703,100,164703,1],["1969-03-10",null,null,181800,164703,100,164703,1],["1969-03-11",null,null,182000,164703,100,164703,1],["1969-03-12",null,null,182100,164703,100,164703,1],["1969-03-13",null,null,182200,164703,100,164703,1],["1969-03-14",null,null,182300,164703,100,164703,1],["1969-03-15",null,null,182600,164703,100,164703,1],["1969-03-16",null,null,193600,164703,100,164703,1],["1969-03-17",null,null,200600,164703,100,164703,1],["1969-03-18",null,null,203700,164703,100,164703,1],["1969-03-19",null,null,207000,164703,100,164703,1],["1969-03-20",null,null,208400,164703,100,164703,1],["1969-03-21",null,null,208900,164703,100,164703,1],["1969-03-22",null,null,209400,164703,100,164703,1],["1969-03-23",null,null,209800,164703,100,164703,1],["1969-03-24",null,null,213900,164703,100,164703,1],["1969-03-25",null,null,220200,164703,100,164703,1],["1969-03-26",null,null,223800,164703,100,164703,1],["1969-03-27",null,null,225000,164703,100,164703,1],["1969-03-28",null,null,225100,164703,100,164703,1],["1969-03-29",null,null,224900,164703,100,164703,1],["1969-03-30",null,null,224100,164703,100,164703,1],["1969-03-31",null,null,223300,164703,100,164703,1],["1969-04-01",null,null,222700,164703,100,164703,1],["1969-04-02",null,null,221100,164703,100,164703,1],["1969-04-03",null,null,219500,164703,100,164703,1],["1969-04-04",null,null,217600,164703,100,164703,1],["1969-04-05",null,null,216100,164703,100,164703,1],["1969-04-06",null,null,214100,164703,100,164703,1],["1969-04-07",null,null,212200,164703,100,164703,1],["1969-04-08",null,null,210200,164703,100,164703,1],["1969-04-09",null,null,208400,164703,100,164703,1],["1969-04-10",null,null,206600,164703,100,164703,1],["1969-04-11",null,null,204500,164703,100,164703,1],["1969-04-12",null,null,202400,164703,100,164703,1],["1969-04-13",null,null,204900,164703,100,164703,1],["1969-04-14",null,null,206400,164703,100,164703,1],["1969-04-15",null,null,205500,164703,100,164703,1],["1969-04-16",null,null,204000,164703,100,164703,1],["1969-04-17",null,null,203300,164703,100,164703,1],["1969-04-18",null,null,202700,164703,100,164703,1],["1969-04-19",null,null,200600,164703,100,164703,1],["1969-04-20",null,null,198500,164703,100,164703,1],["1969-04-21",null,null,196800,164703,100,164703,1],["1969-04-22",null,null,194900,164703,100,164703,1],["1969-04-23",null,null,193000,164703,100,164703,1],["1969-04-24",null,null,191200,164703,100,164703,1],["1969-04-25",null,null,190100,164703,100,164703,1],["1969-04-26",null,null,189600,164703,100,164703,1],["1969-04-27",null,null,189800,164703,100,164703,1],["1969-04-28",null,null,192700,164703,100,164703,1],["1969-04-29",null,null,193800,164703,100,164703,1],["1969-04-30",null,null,193500,164703,100,164703,1],["1969-05-01",null,null,193000,164703,100,164703,1],["1969-05-02",null,null,192700,164703,100,164703,1],["1969-05-03",null,null,192100,164703,100,164703,1],["1969-05-04",null,null,191600,164703,100,164703,1],["1969-05-05",null,null,191200,164703,100,164703,1],["1969-05-06",null,null,195200,164703,100,164703,1],["1969-05-07",null,null,203800,164703,100,164703,1],["1969-05-08",null,null,227700,164703,100,164703,1],["1969-05-09",null,null,238700,164703,100,164703,1],["1969-05-10",null,null,243600,164703,100,164703,1],["1969-05-11",null,null,245000,164703,100,164703,1],["1969-05-12",null,null,244900,164703,100,164703,1],["1969-05-13",null,null,244500,164703,100,164703,1],["1969-05-14",null,null,243600,164703,100,164703,1],["1969-05-15",null,null,242600,164703,100,164703,1],["1969-05-16",null,null,241300,164703,100,164703,1],["1969-05-17",null,null,240200,164703,100,164703,1],["1969-05-18",null,null,246700,164703,100,164703,1],["1969-05-19",null,null,246400,164703,100,164703,1],["1969-05-20",null,null,245400,164703,100,164703,1],["1969-05-21",null,null,244000,164703,100,164703,1],["1969-05-22",null,null,242700,164703,100,164703,1],["1969-05-23",null,null,241300,164703,100,164703,1],["1969-05-24",null,null,239800,164703,100,164703,1],["1969-05-25",null,null,238100,164703,100,164703,1],["1969-05-26",null,null,236600,164703,100,164703,1],["1969-05-27",null,null,235000,164703,100,164703,1],["1969-05-28",null,null,233500,164703,100,164703,1],["1969-05-29",null,null,231900,164703,100,164703,1],["1969-05-30",null,null,230200,164703,100,164703,1],["1969-05-31",null,null,228400,164703,100,164703,1],["1969-06-01",null,null,226200,164703,100,164703,1],["1969-06-02",null,null,225000,164703,100,164703,1],["1969-06-03",null,null,223100,164703,100,164703,1],["1969-06-04",null,null,221500,164703,100,164703,1],["1969-06-05",null,null,219900,164703,100,164703,1],["1969-06-06",null,null,218200,164703,100,164703,1],["1969-06-07",null,null,216600,164703,100,164703,1],["1969-06-08",null,null,214600,164703,100,164703,1],["1969-06-09",null,null,212900,164703,100,164703,1],["1969-06-10",null,null,211300,164703,100,164703,1],["1969-06-11",null,null,209300,164703,100,164703,1],["1969-06-12",null,null,207500,164703,100,164703,1],["1969-06-13",null,null,205900,164703,100,164703,1],["1969-06-14",null,null,204300,164703,100,164703,1],["1969-06-15",null,null,204400,164703,100,164703,1],["1969-06-16",null,null,203400,164703,100,164703,1],["1969-06-17",null,null,201900,164703,100,164703,1],["1969-06-18",null,null,200100,164703,100,164703,1],["1969-06-19",null,null,198600,164703,100,164703,1],["1969-06-20",null,null,196900,164703,100,164703,1],["1969-06-21",null,null,195100,164703,100,164703,1],["1969-06-22",null,null,193500,164703,100,164703,1],["1969-06-23",null,null,191800,164703,100,164703,1],["1969-06-24",null,null,190300,164703,100,164703,1],["1969-06-25",null,null,189400,164703,100,164703,1],["1969-06-26",null,null,189000,164703,100,164703,1],["1969-06-27",null,null,188700,164703,100,164703,1],["1969-06-28",null,null,188500,164703,100,164703,1],["1969-06-29",null,null,188400,164703,100,164703,1],["1969-06-30",null,null,188200,164703,100,164703,1],["1969-07-01",null,null,188100,164703,100,164703,1],["1969-07-02",null,null,188000,164703,100,164703,1],["1969-07-03",null,null,187800,164703,100,164703,1],["1969-07-04",null,null,187600,164703,100,164703,1],["1969-07-05",null,null,187500,164703,100,164703,1],["1969-07-06",null,null,187300,164703,100,164703,1],["1969-07-07",null,null,187000,164703,100,164703,1],["1969-07-08",null,null,186700,164703,100,164703,1],["1969-07-09",null,null,186400,164703,100,164703,1],["1969-07-10",null,null,186200,164703,100,164703,1],["1969-07-11",null,null,186000,164703,100,164703,1],["1969-07-12",null,null,185800,164703,100,164703,1],["1969-07-13",null,null,185600,164703,100,164703,1],["1969-07-14",null,null,185400,164703,100,164703,1],["1969-07-15",null,null,185100,164703,100,164703,1],["1969-07-16",null,null,184400,164703,100,164703,1],["1969-07-17",null,null,184100,164703,100,164703,1],["1969-07-18",null,null,183600,164703,100,164703,1],["1969-07-19",null,null,183100,164703,100,164703,1],["1969-07-20",null,null,182800,164703,100,164703,1],["1969-07-21",null,null,182500,164703,100,164703,1],["1969-07-22",null,null,182600,164703,100,164703,1],["1969-07-23",null,null,182500,164703,100,164703,1],["1969-07-24",null,null,182300,164703,100,164703,1],["1969-07-25",null,null,182000,164703,100,164703,1],["1969-07-26",null,null,181600,164703,100,164703,1],["1969-07-27",null,null,181300,164703,100,164703,1],["1969-07-28",null,null,181000,164703,100,164703,1],["1969-07-29",null,null,180800,164703,100,164703,1],["1969-07-30",null,null,180300,164703,100,164703,1],["1969-07-31",null,null,180000,164703,100,164703,1],["1969-08-01",null,null,179500,164703,100,164703,1],["1969-08-02",null,null,179300,164703,100,164703,1],["1969-08-03",null,null,179000,164703,100,164703,1],["1969-08-04",null,null,178700,164703,100,164703,1],["1969-08-05",null,null,178500,164703,100,164703,1],["1969-08-06",null,null,178600,164703,100,164703,1],["1969-08-07",null,null,178300,164703,100,164703,1],["1969-08-08",null,null,178000,164703,100,164703,1],["1969-08-09",null,null,177700,164703,100,164703,1],["1969-08-10",null,null,177400,164703,100,164703,1],["1969-08-11",null,null,177100,164703,100,164703,1],["1969-08-12",null,null,176800,164703,100,164703,1],["1969-08-13",null,null,176600,164703,100,164703,1],["1969-08-14",null,null,176300,164703,100,164703,1],["1969-08-15",null,null,175900,164703,100,164703,1],["1969-08-16",null,null,176400,164703,100,164703,1],["1969-08-17",null,null,176100,164703,100,164703,1],["1969-08-18",null,null,175600,164703,100,164703,1],["1969-08-19",null,null,175400,164703,100,164703,1],["1969-08-20",null,null,175100,164703,100,164703,1],["1969-08-21",null,null,174900,164703,100,164703,1],["1969-08-22",null,null,174600,164703,100,164703,1],["1969-08-23",null,null,174200,164703,100,164703,1],["1969-08-24",null,null,174000,164703,100,164703,1],["1969-08-25",null,null,173700,164703,100,164703,1],["1969-08-26",null,null,173500,164703,100,164703,1],["1969-08-27",null,null,173300,164703,100,164703,1],["1969-08-28",null,null,173100,164703,100,164703,1],["1969-08-29",null,null,172800,164703,100,164703,1],["1969-08-30",null,null,172600,164703,100,164703,1],["1969-08-31",null,null,172300,164703,100,164703,1],["1969-09-01",null,null,172100,164703,100,164703,1],["1969-09-02",null,null,171900,164703,100,164703,1],["1969-09-03",null,null,171700,164703,100,164703,1],["1969-09-04",null,null,171700,164703,100,164703,1],["1969-09-05",null,null,171400,164703,100,164703,1],["1969-09-06",null,null,171100,164703,100,164703,1],["1969-09-07",null,null,171000,164703,100,164703,1],["1969-09-08",null,null,170800,164703,100,164703,1],["1969-09-09",null,null,170600,164703,100,164703,1],["1969-09-10",null,null,170200,164703,100,164703,1],["1969-09-11",null,null,170100,164703,100,164703,1],["1969-09-12",null,null,169900,164703,100,164703,1],["1969-09-13",null,null,169600,164703,100,164703,1],["1969-09-14",null,null,169300,164703,100,164703,1],["1969-09-15",null,null,169000,164703,100,164703,1],["1969-09-16",null,null,168700,164703,100,164703,1],["1969-09-17",null,null,168500,164703,100,164703,1],["1969-09-18",null,null,168200,164703,100,164703,1],["1969-09-19",null,null,168000,164703,100,164703,1],["1969-09-20",null,null,167800,164703,100,164703,1],["1969-09-21",null,null,167500,164703,100,164703,1],["1969-09-22",null,null,167300,164703,100,164703,1],["1969-09-23",null,null,167600,164703,100,164703,1],["1969-09-24",null,null,168000,164703,100,164703,1],["1969-09-25",null,null,168100,164703,100,164703,1],["1969-09-26",null,null,168100,164703,100,164703,1],["1969-09-27",null,null,167900,164703,100,164703,1],["1969-09-28",null,null,167700,164703,100,164703,1],["1969-09-29",null,null,167500,164703,100,164703,1],["1969-09-30",null,null,167300,164703,100,164703,1],["1969-10-01",null,null,167000,164703,100,164703,1],["1969-10-02",null,null,166700,164703,100,164703,1],["1969-10-03",null,null,166400,164703,100,164703,1],["1969-10-04",null,null,166100,164703,100,164703,1],["1969-10-05",null,null,165800,164703,100,164703,1],["1969-10-06",null,null,165700,164703,100,164703,1],["1969-10-07",null,null,165600,164703,100,164703,1],["1969-10-08",null,null,165200,164703,100,164703,1],["1969-10-09",null,null,164900,164703,100,164703,1],["1969-10-10",null,null,164600,164599,99.9,164703,1],["1969-10-11",null,null,164400,164399,99.8,164703,1],["1969-10-12",null,null,164100,164099,99.6,164703,1],["1969-10-13",null,null,166100,164703,100,164703,1],["1969-10-14",null,null,167900,164703,100,164703,1],["1969-10-15",null,null,167700,164703,100,164703,1],["1969-10-16",null,null,167700,164703,100,164703,1],["1969-10-17",null,null,167300,164703,100,164703,1],["1969-10-18",null,null,166900,164703,100,164703,1],["1969-10-19",null,null,166800,164703,100,164703,1],["1969-10-20",null,null,166600,164703,100,164703,1],["1969-10-21",null,null,166500,164703,100,164703,1],["1969-10-22",null,null,166300,164703,100,164703,1],["1969-10-23",null,null,166000,164703,100,164703,1],["1969-10-24",null,null,165700,164703,100,164703,1],["1969-10-25",null,null,165400,164703,100,164703,1],["1969-10-26",null,null,165300,164703,100,164703,1],["1969-10-27",null,null,165100,164703,100,164703,1],["1969-10-28",null,null,165400,164703,100,164703,1],["1969-10-29",null,null,165200,164703,100,164703,1],["1969-10-30",null,null,165300,164703,100,164703,1],["1969-10-31",null,null,165500,164703,100,164703,1],["1969-11-01",null,null,165400,164703,100,164703,1],["1969-11-02",null,null,165200,164703,100,164703,1],["1969-11-03",null,null,165100,164703,100,164703,1],["1969-11-04",null,null,165000,164703,100,164703,1],["1969-11-05",null,null,165000,164703,100,164703,1],["1969-11-06",null,null,164900,164703,100,164703,1],["1969-11-07",null,null,164800,164703,100,164703,1],["1969-11-08",null,null,164800,164703,100,164703,1],["1969-11-09",null,null,164800,164703,100,164703,1],["1969-11-10",null,null,164800,164703,100,164703,1],["1969-11-11",null,null,164800,164703,100,164703,1],["1969-11-12",null,null,164800,164703,100,164703,1],["1969-11-13",null,null,164800,164703,100,164703,1],["1969-11-14",null,null,164700,164699,100,164703,1],["1969-11-15",null,null,164200,164199,99.7,164703,1],["1969-11-16",null,null,163900,163899,99.5,164703,1],["1969-11-17",null,null,163800,163799,99.5,164703,1],["1969-11-18",null,null,163800,163799,99.5,164703,1],["1969-11-19",null,null,163700,163699,99.4,164703,1],["1969-11-20",null,null,163400,163399,99.2,164703,1],["1969-11-21",null,null,163200,163199,99.1,164703,1],["1969-11-22",null,null,163100,163099,99,164703,1],["1969-11-23",null,null,163100,163099,99,164703,1],["1969-11-24",null,null,162900,162899,98.9,164703,1],["1969-11-25",null,null,162900,162899,98.9,164703,1],["1969-11-26",null,null,162700,162699,98.8,164703,1],["1969-11-27",null,null,162700,162699,98.8,164703,1],["1969-11-28",null,null,162700,162699,98.8,164703,1],["1969-11-29",null,null,162500,162499,98.7,164703,1],["1969-11-30",null,null,162500,162499,98.7,164703,1],["1969-12-01",null,null,162300,162299,98.5,164703,1],["1969-12-02",null,null,162200,162199,98.5,164703,1],["1969-12-03",null,null,162100,162099,98.4,164703,1],["1969-12-04",null,null,162100,162099,98.4,164703,1],["1969-12-05",null,null,161900,161899,98.3,164703,1],["1969-12-06",null,null,162300,162299,98.5,164703,1],["1969-12-07",null,null,162600,162599,98.7,164703,1],["1969-12-08",null,null,162500,162499,98.7,164703,1],["1969-12-09",null,null,162500,162499,98.7,164703,1],["1969-12-10",null,null,162500,162499,98.7,164703,1],["1969-12-11",null,null,162500,162499,98.7,164703,1],["1969-12-12",null,null,162400,162399,98.6,164703,1],["1969-12-13",null,null,162300,162299,98.5,164703,1],["1969-12-14",null,null,162300,162299,98.5,164703,1],["1969-12-15",null,null,162300,162299,98.5,164703,1],["1969-12-16",null,null,162200,162199,98.5,164703,1],["1969-12-17",null,null,162100,162099,98.4,164703,1],["1969-12-18",null,null,162100,162099,98.4,164703,1],["1969-12-19",null,null,162100,162099,98.4,164703,1],["1969-12-20",null,null,162100,162099,98.4,164703,1],["1969-12-21",null,null,162000,161999,98.4,164703,1],["1969-12-22",null,null,161900,161899,98.3,164703,1],["1969-12-23",null,null,161900,161899,98.3,164703,1],["1969-12-24",null,null,161800,161799,98.2,164703,1],["1969-12-25",null,null,161700,161699,98.2,164703,1],["1969-12-26",null,null,161600,161599,98.1,164703,1],["1969-12-27",null,null,161500,161499,98.1,164703,1],["1969-12-28",null,null,161600,161599,98.1,164703,1],["1969-12-29",null,null,162300,162299,98.5,164703,1],["1969-12-30",null,null,173100,164703,100,164703,1],["1969-12-31",null,null,176700,164703,100,164703,1],["1970-01-01",null,null,177300,164703,100,164703,1],["1970-01-02",null,null,177700,164703,100,164703,1],["1970-01-03",null,null,178000,164703,100,164703,1],["1970-01-04",null,null,178300,164703,100,164703,1],["1970-01-05",null,null,178300,164703,100,164703,1],["1970-01-06",null,null,178800,164703,100,164703,1],["1970-01-07",null,null,179200,164703,100,164703,1],["1970-01-08",null,null,179200,164703,100,164703,1],["1970-01-09",null,null,179300,164703,100,164703,1],["1970-01-10",null,null,179300,164703,100,164703,1],["1970-01-11",null,null,179400,164703,100,164703,1],["1970-01-12",null,null,179600,164703,100,164703,1],["1970-01-13",null,null,179600,164703,100,164703,1],["1970-01-14",null,null,179700,164703,100,164703,1],["1970-01-15",null,null,179800,164703,100,164703,1],["1970-01-16",null,null,179800,164703,100,164703,1],["1970-01-17",null,null,179800,164703,100,164703,1],["1970-01-18",null,null,179800,164703,100,164703,1],["1970-01-19",null,null,179800,164703,100,164703,1],["1970-01-20",null,null,179800,164703,100,164703,1],["1970-01-21",null,null,179700,164703,100,164703,1],["1970-01-22",null,null,179600,164703,100,164703,1],["1970-01-23",null,null,179600,164703,100,164703,1],["1970-01-24",null,null,179500,164703,100,164703,1],["1970-01-25",null,null,179500,164703,100,164703,1],["1970-01-26",null,null,179500,164703,100,164703,1],["1970-01-27",null,null,179400,164703,100,164703,1],["1970-01-28",null,null,179400,164703,100,164703,1],["1970-01-29",null,null,179400,164703,100,164703,1],["1970-01-30",null,null,179400,164703,100,164703,1],["1970-01-31",null,null,179300,164703,100,164703,1],["1970-02-01",null,null,179300,164703,100,164703,1],["1970-02-02",null,null,180500,164703,100,164703,1],["1970-02-03",null,null,181100,164703,100,164703,1],["1970-02-04",null,null,181000,164703,100,164703,1],["1970-02-05",null,null,181000,164703,100,164703,1],["1970-02-06",null,null,181000,164703,100,164703,1],["1970-02-07",null,null,181000,164703,100,164703,1],["1970-02-08",null,null,181100,164703,100,164703,1],["1970-02-09",null,null,181200,164703,100,164703,1],["1970-02-10",null,null,181100,164703,100,164703,1],["1970-02-11",null,null,181000,164703,100,164703,1],["1970-02-12",null,null,181000,164703,100,164703,1],["1970-02-13",null,null,181000,164703,100,164703,1],["1970-02-14",null,null,181000,164703,100,164703,1],["1970-02-15",null,null,181000,164703,100,164703,1],["1970-02-16",null,null,181600,164703,100,164703,1],["1970-02-17",null,null,181700,164703,100,164703,1],["1970-02-18",null,null,181800,164703,100,164703,1],["1970-02-19",null,null,181800,164703,100,164703,1],["1970-02-20",null,null,181800,164703,100,164703,1],["1970-02-21",null,null,181700,164703,100,164703,1],["1970-02-22",null,null,181600,164703,100,164703,1],["1970-02-23",null,null,181800,164703,100,164703,1],["1970-02-24",null,null,182300,164703,100,164703,1],["1970-02-25",null,null,188800,164703,100,164703,1],["1970-02-26",null,null,196500,164703,100,164703,1],["1970-02-27",null,null,198000,164703,100,164703,1],["1970-02-28",null,null,198600,164703,100,164703,1],["1970-03-01",null,null,203700,164703,100,164703,1],["1970-03-02",null,null,205600,164703,100,164703,1],["1970-03-03",null,null,207700,164703,100,164703,1],["1970-03-04",null,null,231300,164703,100,164703,1],["1970-03-05",null,null,234100,164703,100,164703,1],["1970-03-06",null,null,234700,164703,100,164703,1],["1970-03-07",null,null,235500,164703,100,164703,1],["1970-03-08",null,null,237300,164703,100,164703,1],["1970-03-09",null,null,237900,164703,100,164703,1],["1970-03-10",null,null,238300,164703,100,164703,1],["1970-03-11",null,null,238300,164703,100,164703,1],["1970-03-12",null,null,238100,164703,100,164703,1],["1970-03-13",null,null,237200,164703,100,164703,1],["1970-03-14",null,null,235300,164703,100,164703,1],["1970-03-15",null,null,233400,164703,100,164703,1],["1970-03-16",null,null,231100,164703,100,164703,1],["1970-03-17",null,null,229900,164703,100,164703,1],["1970-03-18",null,null,229700,164703,100,164703,1],["1970-03-19",null,null,228400,164703,100,164703,1],["1970-03-20",null,null,227000,164703,100,164703,1],["1970-03-21",null,null,225800,164703,100,164703,1],["1970-03-22",null,null,227500,164703,100,164703,1],["1970-03-23",null,null,227100,164703,100,164703,1],["1970-03-24",null,null,225700,164703,100,164703,1],["1970-03-25",null,null,224000,164703,100,164703,1],["1970-03-26",null,null,222300,164703,100,164703,1],["1970-03-27",null,null,220000,164703,100,164703,1],["1970-03-28",null,null,218100,164703,100,164703,1],["1970-03-29",null,null,216100,164703,100,164703,1],["1970-03-30",null,null,213800,164703,100,164703,1],["1970-03-31",null,null,212000,164703,100,164703,1],["1970-04-01",null,null,209900,164703,100,164703,1],["1970-04-02",null,null,207800,164703,100,164703,1],["1970-04-03",null,null,205600,164703,100,164703,1],["1970-04-04",null,null,203800,164703,100,164703,1],["1970-04-05",null,null,201600,164703,100,164703,1],["1970-04-06",null,null,199400,164703,100,164703,1],["1970-04-07",null,null,197100,164703,100,164703,1],["1970-04-08",null,null,195100,164703,100,164703,1],["1970-04-09",null,null,194100,164703,100,164703,1],["1970-04-10",null,null,194400,164703,100,164703,1],["1970-04-11",null,null,195600,164703,100,164703,1],["1970-04-12",null,null,195400,164703,100,164703,1],["1970-04-13",null,null,195200,164703,100,164703,1],["1970-04-14",null,null,194900,164703,100,164703,1],["1970-04-15",null,null,194400,164703,100,164703,1],["1970-04-16",null,null,194400,164703,100,164703,1],["1970-04-17",null,null,194200,164703,100,164703,1],["1970-04-18",null,null,193900,164703,100,164703,1],["1970-04-19",null,null,195800,164703,100,164703,1],["1970-04-20",null,null,196200,164703,100,164703,1],["1970-04-21",null,null,195800,164703,100,164703,1],["1970-04-22",null,null,194700,164703,100,164703,1],["1970-04-23",null,null,193600,164703,100,164703,1],["1970-04-24",null,null,192600,164703,100,164703,1],["1970-04-25",null,null,191400,164703,100,164703,1],["1970-04-26",null,null,209200,164703,100,164703,1],["1970-04-27",null,null,216200,164703,100,164703,1],["1970-04-28",null,null,218800,164703,100,164703,1],["1970-04-29",null,null,219200,164703,100,164703,1],["1970-04-30",null,null,218500,164703,100,164703,1],["1970-05-01",null,null,226900,164703,100,164703,1],["1970-05-02",null,null,229500,164703,100,164703,1],["1970-05-03",null,null,229900,164703,100,164703,1],["1970-05-04",null,null,228800,164703,100,164703,1],["1970-05-05",null,null,227100,164703,100,164703,1],["1970-05-06",null,null,225100,164703,100,164703,1],["1970-05-07",null,null,222900,164703,100,164703,1],["1970-05-08",null,null,220700,164703,100,164703,1],["1970-05-09",null,null,218500,164703,100,164703,1],["1970-05-10",null,null,216400,164703,100,164703,1],["1970-05-11",null,null,214300,164703,100,164703,1],["1970-05-12",null,null,212200,164703,100,164703,1],["1970-05-13",null,null,210000,164703,100,164703,1],["1970-05-14",null,null,207700,164703,100,164703,1],["1970-05-15",null,null,205400,164703,100,164703,1],["1970-05-16",null,null,203100,164703,100,164703,1],["1970-05-17",null,null,200900,164703,100,164703,1],["1970-05-18",null,null,198600,164703,100,164703,1],["1970-05-19",null,null,196300,164703,100,164703,1],["1970-05-20",null,null,194300,164703,100,164703,1],["1970-05-21",null,null,193000,164703,100,164703,1],["1970-05-22",null,null,192200,164703,100,164703,1],["1970-05-23",null,null,191800,164703,100,164703,1],["1970-05-24",null,null,191700,164703,100,164703,1],["1970-05-25",null,null,191200,164703,100,164703,1],["1970-05-26",null,null,190800,164703,100,164703,1],["1970-05-27",null,null,191000,164703,100,164703,1],["1970-05-28",null,null,191300,164703,100,164703,1],["1970-05-29",null,null,191500,164703,100,164703,1],["1970-05-30",null,null,191600,164703,100,164703,1],["1970-05-31",null,null,194700,164703,100,164703,1],["1970-06-01",null,null,198900,164703,100,164703,1],["1970-06-02",null,null,199800,164703,100,164703,1],["1970-06-03",null,null,199300,164703,100,164703,1],["1970-06-04",null,null,197900,164703,100,164703,1],["1970-06-05",null,null,196400,164703,100,164703,1],["1970-06-06",null,null,194900,164703,100,164703,1],["1970-06-07",null,null,193200,164703,100,164703,1],["1970-06-08",null,null,191700,164703,100,164703,1],["1970-06-09",null,null,190500,164703,100,164703,1],["1970-06-10",null,null,190000,164703,100,164703,1],["1970-06-11",null,null,189800,164703,100,164703,1],["1970-06-12",null,null,189700,164703,100,164703,1],["1970-06-13",null,null,189700,164703,100,164703,1],["1970-06-14",null,null,189500,164703,100,164703,1],["1970-06-15",null,null,189400,164703,100,164703,1],["1970-06-16",null,null,189200,164703,100,164703,1],["1970-06-17",null,null,189000,164703,100,164703,1],["1970-06-18",null,null,188800,164703,100,164703,1],["1970-06-19",null,null,188500,164703,100,164703,1],["1970-06-20",null,null,188300,164703,100,164703,1],["1970-06-21",null,null,188100,164703,100,164703,1],["1970-06-22",null,null,187700,164703,100,164703,1],["1970-06-23",null,null,187600,164703,100,164703,1],["1970-06-24",null,null,187500,164703,100,164703,1],["1970-06-25",null,null,187200,164703,100,164703,1],["1970-06-26",null,null,187000,164703,100,164703,1],["1970-06-27",null,null,186700,164703,100,164703,1],["1970-06-28",null,null,186600,164703,100,164703,1],["1970-06-29",null,null,186400,164703,100,164703,1],["1970-06-30",null,null,186100,164703,100,164703,1],["1970-07-01",null,null,185800,164703,100,164703,1],["1970-07-02",null,null,185500,164703,100,164703,1],["1970-07-03",null,null,185300,164703,100,164703,1],["1970-07-04",null,null,185100,164703,100,164703,1],["1970-07-05",null,null,184700,164703,100,164703,1],["1970-07-06",null,null,184200,164703,100,164703,1],["1970-07-07",null,null,183800,164703,100,164703,1],["1970-07-08",null,null,183600,164703,100,164703,1],["1970-07-09",null,null,183400,164703,100,164703,1],["1970-07-10",null,null,183100,164703,100,164703,1],["1970-07-11",null,null,182900,164703,100,164703,1],["1970-07-12",null,null,182600,164703,100,164703,1],["1970-07-13",null,null,182600,164703,100,164703,1],["1970-07-14",null,null,182500,164703,100,164703,1],["1970-07-15",null,null,182300,164703,100,164703,1],["1970-07-16",null,null,181900,164703,100,164703,1],["1970-07-17",null,null,181600,164703,100,164703,1],["1970-07-18",null,null,181300,164703,100,164703,1],["1970-07-19",null,null,181000,164703,100,164703,1],["1970-07-20",null,null,180700,164703,100,164703,1],["1970-07-21",null,null,180300,164703,100,164703,1],["1970-07-22",null,null,179800,164703,100,164703,1],["1970-07-23",null,null,179500,164703,100,164703,1],["1970-07-24",null,null,179100,164703,100,164703,1],["1970-07-25",null,null,179000,164703,100,164703,1],["1970-07-26",null,null,178700,164703,100,164703,1],["1970-07-27",null,null,178400,164703,100,164703,1],["1970-07-28",null,null,178100,164703,100,164703,1],["1970-07-29",null,null,177900,164703,100,164703,1],["1970-07-30",null,null,177600,164703,100,164703,1],["1970-07-31",null,null,177100,164703,100,164703,1],["1970-08-01",null,null,176600,164703,100,164703,1],["1970-08-02",null,null,176300,164703,100,164703,1],["1970-08-03",null,null,175900,164703,100,164703,1],["1970-08-04",null,null,175400,164703,100,164703,1],["1970-08-05",null,null,175000,164703,100,164703,1],["1970-08-06",null,null,174800,164703,100,164703,1],["1970-08-07",null,null,174500,164703,100,164703,1],["1970-08-08",null,null,174100,164703,100,164703,1],["1970-08-09",null,null,173600,164703,100,164703,1],["1970-08-10",null,null,173200,164703,100,164703,1],["1970-08-11",null,null,172800,164703,100,164703,1],["1970-08-12",null,null,172400,164703,100,164703,1],["1970-08-13",null,null,172400,164703,100,164703,1],["1970-08-14",null,null,171700,164703,100,164703,1],["1970-08-15",null,null,171300,164703,100,164703,1],["1970-08-16",null,null,170800,164703,100,164703,1],["1970-08-17",null,null,170600,164703,100,164703,1],["1970-08-18",null,null,170200,164703,100,164703,1],["1970-08-19",null,null,169700,164703,100,164703,1],["1970-08-20",null,null,169300,164703,100,164703,1],["1970-08-21",null,null,169300,164703,100,164703,1],["1970-08-22",null,null,169000,164703,100,164703,1],["1970-08-23",null,null,168900,164703,100,164703,1],["1970-08-24",null,null,169000,164703,100,164703,1],["1970-08-25",null,null,168800,164703,100,164703,1],["1970-08-26",null,null,168400,164703,100,164703,1],["1970-08-27",null,null,168100,164703,100,164703,1],["1970-08-28",null,null,167900,164703,100,164703,1],["1970-08-29",null,null,167600,164703,100,164703,1],["1970-08-30",null,null,167400,164703,100,164703,1],["1970-08-31",null,null,167100,164703,100,164703,1],["1970-09-01",null,null,168600,164703,100,164703,1],["1970-09-02",null,null,169000,164703,100,164703,1],["1970-09-03",null,null,169100,164703,100,164703,1],["1970-09-04",null,null,168800,164703,100,164703,1],["1970-09-05",null,null,168400,164703,100,164703,1],["1970-09-06",null,null,167900,164703,100,164703,1],["1970-09-07",null,null,167500,164703,100,164703,1],["1970-09-08",null,null,167200,164703,100,164703,1],["1970-09-09",null,null,167000,164703,100,164703,1],["1970-09-10",null,null,166700,164703,100,164703,1],["1970-09-11",null,null,166400,164703,100,164703,1],["1970-09-12",null,null,166000,164703,100,164703,1],["1970-09-13",null,null,165800,164703,100,164703,1],["1970-09-14",null,null,165800,164703,100,164703,1],["1970-09-15",null,null,165500,164703,100,164703,1],["1970-09-16",null,null,165200,164703,100,164703,1],["1970-09-17",null,null,166400,164703,100,164703,1],["1970-09-18",null,null,180300,164703,100,164703,1],["1970-09-19",null,null,180800,164703,100,164703,1],["1970-09-20",null,null,180700,164703,100,164703,1],["1970-09-21",null,null,180600,164703,100,164703,1],["1970-09-22",null,null,180400,164703,100,164703,1],["1970-09-23",null,null,180500,164703,100,164703,1],["1970-09-24",null,null,185500,164703,100,164703,1],["1970-09-25",null,null,186900,164703,100,164703,1],["1970-09-26",null,null,192300,164703,100,164703,1],["1970-09-27",null,null,202300,164703,100,164703,1],["1970-09-28",null,null,204400,164703,100,164703,1],["1970-09-29",null,null,204500,164703,100,164703,1],["1970-09-30",null,null,203700,164703,100,164703,1],["1970-10-01",null,null,202700,164703,100,164703,1],["1970-10-02",null,null,201100,164703,100,164703,1],["1970-10-03",null,null,198500,164703,100,164703,1],["1970-10-04",null,null,196100,164703,100,164703,1],["1970-10-05",null,null,193500,164703,100,164703,1],["1970-10-06",null,null,191500,164703,100,164703,1],["1970-10-07",null,null,190300,164703,100,164703,1],["1970-10-08",null,null,189900,164703,100,164703,1],["1970-10-09",null,null,189500,164703,100,164703,1],["1970-10-10",null,null,189100,164703,100,164703,1],["1970-10-11",null,null,188800,164703,100,164703,1],["1970-10-12",null,null,188400,164703,100,164703,1],["1970-10-13",null,null,188300,164703,100,164703,1],["1970-10-14",null,null,188000,164703,100,164703,1],["1970-10-15",null,null,188000,164703,100,164703,1],["1970-10-16",null,null,187700,164703,100,164703,1],["1970-10-17",null,null,187400,164703,100,164703,1],["1970-10-18",null,null,187200,164703,100,164703,1],["1970-10-19",null,null,187100,164703,100,164703,1],["1970-10-20",null,null,186900,164703,100,164703,1],["1970-10-21",null,null,186900,164703,100,164703,1],["1970-10-22",null,null,186600,164703,100,164703,1],["1970-10-23",null,null,186600,164703,100,164703,1],["1970-10-24",null,null,187800,164703,100,164703,1],["1970-10-25",null,null,188000,164703,100,164703,1],["1970-10-26",null,null,188000,164703,100,164703,1],["1970-10-27",null,null,188100,164703,100,164703,1],["1970-10-28",null,null,188000,164703,100,164703,1],["1970-10-29",null,null,187700,164703,100,164703,1],["1970-10-30",null,null,187500,164703,100,164703,1],["1970-10-31",null,null,187200,164703,100,164703,1],["1970-11-01",null,null,187200,164703,100,164703,1],["1970-11-02",null,null,187100,164703,100,164703,1],["1970-11-03",null,null,186800,164703,100,164703,1],["1970-11-04",null,null,186600,164703,100,164703,1],["1970-11-05",null,null,186400,164703,100,164703,1],["1970-11-06",null,null,186100,164703,100,164703,1],["1970-11-07",null,null,185800,164703,100,164703,1],["1970-11-08",null,null,185700,164703,100,164703,1],["1970-11-09",null,null,185600,164703,100,164703,1],["1970-11-10",null,null,185600,164703,100,164703,1],["1970-11-11",null,null,185300,164703,100,164703,1],["1970-11-12",null,null,185200,164703,100,164703,1],["1970-11-13",null,null,184900,164703,100,164703,1],["1970-11-14",null,null,185200,164703,100,164703,1],["1970-11-15",null,null,185000,164703,100,164703,1],["1970-11-16",null,null,184700,164703,100,164703,1],["1970-11-17",null,null,184500,164703,100,164703,1],["1970-11-18",null,null,184500,164703,100,164703,1],["1970-11-19",null,null,184400,164703,100,164703,1],["1970-11-20",null,null,184300,164703,100,164703,1],["1970-11-21",null,null,184200,164703,100,164703,1],["1970-11-22",null,null,184200,164703,100,164703,1],["1970-11-23",null,null,184100,164703,100,164703,1],["1970-11-24",null,null,183800,164703,100,164703,1],["1970-11-25",null,null,183600,164703,100,164703,1],["1970-11-26",null,null,183400,164703,100,164703,1],["1970-11-27",null,null,183400,164703,100,164703,1],["1970-11-28",null,null,183400,164703,100,164703,1],["1970-11-29",null,null,183400,164703,100,164703,1],["1970-11-30",null,null,183400,164703,100,164703,1],["1970-12-01",null,null,183300,164703,100,164703,1],["1970-12-02",null,null,183300,164703,100,164703,1],["1970-12-03",null,null,183200,164703,100,164703,1],["1970-12-04",null,null,183100,164703,100,164703,1],["1970-12-05",null,null,183000,164703,100,164703,1],["1970-12-06",null,null,182900,164703,100,164703,1],["1970-12-07",null,null,182900,164703,100,164703,1],["1970-12-08",null,null,182800,164703,100,164703,1],["1970-12-09",null,null,182700,164703,100,164703,1],["1970-12-10",null,null,182600,164703,100,164703,1],["1970-12-11",null,null,182400,164703,100,164703,1],["1970-12-12",null,null,182300,164703,100,164703,1],["1970-12-13",null,null,182100,164703,100,164703,1],["1970-12-14",null,null,182100,164703,100,164703,1],["1970-12-15",null,null,181900,164703,100,164703,1],["1970-12-16",null,null,181800,164703,100,164703,1],["1970-12-17",null,null,181600,164703,100,164703,1],["1970-12-18",null,null,181500,164703,100,164703,1],["1970-12-19",null,null,181500,164703,100,164703,1],["1970-12-20",null,null,181400,164703,100,164703,1],["1970-12-21",null,null,181200,164703,100,164703,1],["1970-12-22",null,null,181000,164703,100,164703,1],["1970-12-23",null,null,181000,164703,100,164703,1],["1970-12-24",null,null,181000,164703,100,164703,1],["1970-12-25",null,null,180900,164703,100,164703,1],["1970-12-26",null,null,180700,164703,100,164703,1],["1970-12-27",null,null,180400,164703,100,164703,1],["1970-12-28",null,null,180300,164703,100,164703,1],["1970-12-29",null,null,180300,164703,100,164703,1],["1970-12-30",null,null,180400,164703,100,164703,1],["1970-12-31",null,null,180600,164703,100,164703,1],["1971-01-01",null,null,180500,164703,100,164703,1],["1971-01-02",null,null,180500,164703,100,164703,1],["1971-01-03",null,null,180500,164703,100,164703,1],["1971-01-04",null,null,180700,164703,100,164703,1],["1971-01-05",null,null,180600,164703,100,164703,1],["1971-01-06",null,null,180500,164703,100,164703,1],["1971-01-07",null,null,180300,164703,100,164703,1],["1971-01-08",null,null,180100,164703,100,164703,1],["1971-01-09",null,null,179800,164703,100,164703,1],["1971-01-10",null,null,179700,164703,100,164703,1],["1971-01-11",null,null,179600,164703,100,164703,1],["1971-01-12",null,null,179500,164703,100,164703,1],["1971-01-13",null,null,179500,164703,100,164703,1],["1971-01-14",null,null,179600,164703,100,164703,1],["1971-01-15",null,null,179600,164703,100,164703,1],["1971-01-16",null,null,179400,164703,100,164703,1],["1971-01-17",null,null,179300,164703,100,164703,1],["1971-01-18",null,null,179200,164703,100,164703,1],["1971-01-19",null,null,179100,164703,100,164703,1],["1971-01-20",null,null,178900,164703,100,164703,1],["1971-01-21",null,null,178800,164703,100,164703,1],["1971-01-22",null,null,178800,164703,100,164703,1],["1971-01-23",null,null,178700,164703,100,164703,1],["1971-01-24",null,null,178600,164703,100,164703,1],["1971-01-25",null,null,178600,164703,100,164703,1],["1971-01-26",null,null,178400,164703,100,164703,1],["1971-01-27",null,null,178300,164703,100,164703,1],["1971-01-28",null,null,178300,164703,100,164703,1],["1971-01-29",null,null,178100,164703,100,164703,1],["1971-01-30",null,null,178100,164703,100,164703,1],["1971-01-31",null,null,178100,164703,100,164703,1],["1971-02-01",null,null,178000,164703,100,164703,1],["1971-02-02",null,null,177900,164703,100,164703,1],["1971-02-03",null,null,177700,164703,100,164703,1],["1971-02-04",null,null,177600,164703,100,164703,1],["1971-02-05",null,null,177600,164703,100,164703,1],["1971-02-06",null,null,177600,164703,100,164703,1],["1971-02-07",null,null,177600,164703,100,164703,1],["1971-02-08",null,null,177500,164703,100,164703,1],["1971-02-09",null,null,177500,164703,100,164703,1],["1971-02-10",null,null,177400,164703,100,164703,1],["1971-02-11",null,null,177400,164703,100,164703,1],["1971-02-12",null,null,177300,164703,100,164703,1],["1971-02-13",null,null,177300,164703,100,164703,1],["1971-02-14",null,null,177100,164703,100,164703,1],["1971-02-15",null,null,177100,164703,100,164703,1],["1971-02-16",null,null,177100,164703,100,164703,1],["1971-02-17",null,null,177100,164703,100,164703,1],["1971-02-18",null,null,177100,164703,100,164703,1],["1971-02-19",null,null,177300,164703,100,164703,1],["1971-02-20",null,null,177400,164703,100,164703,1],["1971-02-21",null,null,177400,164703,100,164703,1],["1971-02-22",null,null,177600,164703,100,164703,1],["1971-02-23",null,null,177600,164703,100,164703,1],["1971-02-24",null,null,177500,164703,100,164703,1],["1971-02-25",null,null,177500,164703,100,164703,1],["1971-02-26",null,null,177700,164703,100,164703,1],["1971-02-27",null,null,177700,164703,100,164703,1],["1971-02-28",null,null,177600,164703,100,164703,1],["1971-03-01",null,null,177600,164703,100,164703,1],["1971-03-02",null,null,177000,164703,100,164703,1],["1971-03-03",null,null,175600,164703,100,164703,1],["1971-03-04",null,null,173700,164703,100,164703,1],["1971-03-05",null,null,171900,164703,100,164703,1],["1971-03-06",null,null,170500,164703,100,164703,1],["1971-03-07",null,null,169400,164703,100,164703,1],["1971-03-08",null,null,169300,164703,100,164703,1],["1971-03-09",null,null,169300,164703,100,164703,1],["1971-03-10",null,null,169200,164703,100,164703,1],["1971-03-11",null,null,169100,164703,100,164703,1],["1971-03-12",null,null,169100,164703,100,164703,1],["1971-03-13",null,null,169000,164703,100,164703,1],["1971-03-14",null,null,168800,164703,100,164703,1],["1971-03-15",null,null,168600,164703,100,164703,1],["1971-03-16",null,null,168400,164703,100,164703,1],["1971-03-17",null,null,168100,164703,100,164703,1],["1971-03-18",null,null,167700,164703,100,164703,1],["1971-03-19",null,null,167500,164703,100,164703,1],["1971-03-20",null,null,167000,164703,100,164703,1],["1971-03-21",null,null,166800,164703,100,164703,1],["1971-03-22",null,null,166400,164703,100,164703,1],["1971-03-23",null,null,166300,164703,100,164703,1],["1971-03-24",null,null,166000,164703,100,164703,1],["1971-03-25",null,null,165800,164703,100,164703,1],["1971-03-26",null,null,165600,164703,100,164703,1],["1971-03-27",null,null,165400,164703,100,164703,1],["1971-03-28",null,null,165200,164703,100,164703,1],["1971-03-29",null,null,164900,164703,100,164703,1],["1971-03-30",null,null,164600,164599,99.9,164703,1],["1971-03-31",null,null,164200,164199,99.7,164703,1],["1971-04-01",null,null,163800,163799,99.5,164703,1],["1971-04-02",null,null,163600,163599,99.3,164703,1],["1971-04-03",null,null,163100,163099,99,164703,1],["1971-04-04",null,null,162700,162699,98.8,164703,1],["1971-04-05",null,null,162500,162499,98.7,164703,1],["1971-04-06",null,null,162100,162099,98.4,164703,1],["1971-04-07",null,null,161800,161799,98.2,164703,1],["1971-04-08",null,null,161300,161299,97.9,164703,1],["1971-04-09",null,null,160900,160899,97.7,164703,1],["1971-04-10",null,null,160700,160699,97.6,164703,1],["1971-04-11",null,null,160300,160299,97.3,164703,1],["1971-04-12",null,null,159900,159899,97.1,164703,1],["1971-04-13",null,null,159600,159599,96.9,164703,1],["1971-04-14",null,null,159300,159299,96.7,164703,1],["1971-04-15",null,null,159000,158999,96.5,164703,1],["1971-04-16",null,null,158600,158599,96.3,164703,1],["1971-04-17",null,null,158600,158599,96.3,164703,1],["1971-04-18",null,null,159700,159699,97,164703,1],["1971-04-19",null,null,159900,159899,97.1,164703,1],["1971-04-20",null,null,160000,159999,97.1,164703,1],["1971-04-21",null,null,160100,160099,97.2,164703,1],["1971-04-22",null,null,159900,159899,97.1,164703,1],["1971-04-23",null,null,159700,159699,97,164703,1],["1971-04-24",null,null,159700,159699,97,164703,1],["1971-04-25",null,null,159400,159399,96.8,164703,1],["1971-04-26",null,null,159200,159199,96.7,164703,1],["1971-04-27",null,null,159100,159099,96.6,164703,1],["1971-04-28",null,null,158800,158799,96.4,164703,1],["1971-04-29",null,null,158400,158399,96.2,164703,1],["1971-04-30",null,null,158100,158099,96,164703,1],["1971-05-01",null,null,158000,157999,95.9,164703,1],["1971-05-02",null,null,157800,157799,95.8,164703,1],["1971-05-03",null,null,157600,157599,95.7,164703,1],["1971-05-04",null,null,157100,157099,95.4,164703,1],["1971-05-05",null,null,156800,156799,95.2,164703,1],["1971-05-06",null,null,156700,156699,95.1,164703,1],["1971-05-07",null,null,156700,156699,95.1,164703,1],["1971-05-08",null,null,156500,156499,95,164703,1],["1971-05-09",null,null,156500,156499,95,164703,1],["1971-05-10",null,null,156300,156299,94.9,164703,1],["1971-05-11",null,null,156200,156199,94.8,164703,1],["1971-05-12",null,null,156100,156099,94.8,164703,1],["1971-05-13",null,null,155900,155899,94.7,164703,1],["1971-05-14",null,null,155800,155799,94.6,164703,1],["1971-05-15",null,null,155500,155499,94.4,164703,1],["1971-05-16",null,null,155200,155199,94.2,164703,1],["1971-05-17",null,null,155000,154999,94.1,164703,1],["1971-05-18",null,null,154600,154599,93.9,164703,1],["1971-05-19",null,null,154500,154499,93.8,164703,1],["1971-05-20",null,null,154300,154299,93.7,164703,1],["1971-05-21",null,null,154300,154299,93.7,164703,1],["1971-05-22",null,null,153900,153899,93.4,164703,1],["1971-05-23",null,null,153800,153799,93.4,164703,1],["1971-05-24",null,null,153700,153699,93.3,164703,1],["1971-05-25",null,null,153500,153499,93.2,164703,1],["1971-05-26",null,null,153100,153099,93,164703,1],["1971-05-27",null,null,152700,152699,92.7,164703,1],["1971-05-28",null,null,152900,152899,92.8,164703,1],["1971-05-29",null,null,152800,152799,92.8,164703,1],["1971-05-30",null,null,153300,153299,93.1,164703,1],["1971-05-31",null,null,153300,153299,93.1,164703,1],["1971-06-01",null,null,153300,153299,93.1,164703,1],["1971-06-02",null,null,153200,153199,93,164703,1],["1971-06-03",null,null,153100,153099,93,164703,1],["1971-06-04",null,null,152800,152799,92.8,164703,1],["1971-06-05",null,null,152500,152499,92.6,164703,1],["1971-06-06",null,null,152300,152299,92.5,164703,1],["1971-06-07",null,null,152000,151999,92.3,164703,1],["1971-06-08",null,null,151800,151799,92.2,164703,1],["1971-06-09",null,null,151400,151399,91.9,164703,1],["1971-06-10",null,null,150900,150899,91.6,164703,1],["1971-06-11",null,null,150500,150499,91.4,164703,1],["1971-06-12",null,null,150200,150199,91.2,164703,1],["1971-06-13",null,null,149900,149899,91,164703,1],["1971-06-14",null,null,149600,149599,90.8,164703,1],["1971-06-15",null,null,149300,149299,90.6,164703,1],["1971-06-16",null,null,149000,148999,90.5,164703,1],["1971-06-17",null,null,148800,148799,90.3,164703,1],["1971-06-18",null,null,148300,148299,90,164703,1],["1971-06-19",null,null,147800,147799,89.7,164703,1],["1971-06-20",null,null,147400,147399,89.5,164703,1],["1971-06-21",null,null,147000,146999,89.3,164703,1],["1971-06-22",null,null,147200,147199,89.4,164703,1],["1971-06-23",null,null,147000,146999,89.3,164703,1],["1971-06-24",null,null,146800,146799,89.1,164703,1],["1971-06-25",null,null,146500,146499,88.9,164703,1],["1971-06-26",null,null,146100,146099,88.7,164703,1],["1971-06-27",null,null,145700,145699,88.5,164703,1],["1971-06-28",null,null,145400,145399,88.3,164703,1],["1971-06-29",null,null,145100,145099,88.1,164703,1],["1971-06-30",null,null,145000,144999,88,164703,1],["1971-07-01",null,null,145100,145099,88.1,164703,1],["1971-07-02",null,null,144900,144899,88,164703,1],["1971-07-03",null,null,144700,144699,87.9,164703,1],["1971-07-04",null,null,144500,144499,87.7,164703,1],["1971-07-05",null,null,144200,144199,87.6,164703,1],["1971-07-06",null,null,144000,143999,87.4,164703,1],["1971-07-07",null,null,143600,143599,87.2,164703,1],["1971-07-08",null,null,143300,143299,87,164703,1],["1971-07-09",null,null,143000,142999,86.8,164703,1],["1971-07-10",null,null,142700,142699,86.6,164703,1],["1971-07-11",null,null,142400,142399,86.5,164703,1],["1971-07-12",null,null,142100,142099,86.3,164703,1],["1971-07-13",null,null,141800,141799,86.1,164703,1],["1971-07-14",null,null,141600,141599,86,164703,1],["1971-07-15",null,null,141200,141199,85.7,164703,1],["1971-07-16",null,null,140900,140899,85.5,164703,1],["1971-07-17",null,null,140700,140699,85.4,164703,1],["1971-07-18",null,null,140400,140399,85.2,164703,1],["1971-07-19",null,null,140100,140099,85.1,164703,1],["1971-07-20",null,null,139700,139699,84.8,164703,1],["1971-07-21",null,null,139500,139499,84.7,164703,1],["1971-07-22",null,null,139200,139199,84.5,164703,1],["1971-07-23",null,null,139000,138999,84.4,164703,1],["1971-07-24",null,null,138900,138899,84.3,164703,1],["1971-07-25",null,null,138800,138799,84.3,164703,1],["1971-07-26",null,null,138700,138699,84.2,164703,1],["1971-07-27",null,null,138900,138899,84.3,164703,1],["1971-07-28",null,null,138900,138899,84.3,164703,1],["1971-07-29",null,null,139100,139099,84.5,164703,1],["1971-07-30",null,null,139200,139199,84.5,164703,1],["1971-07-31",null,null,139000,138999,84.4,164703,1],["1971-08-01",null,null,138800,138799,84.3,164703,1],["1971-08-02",null,null,138700,138699,84.2,164703,1],["1971-08-03",null,null,138500,138499,84.1,164703,1],["1971-08-04",null,null,138300,138299,84,164703,1],["1971-08-05",null,null,138100,138099,83.8,164703,1],["1971-08-06",null,null,137900,137899,83.7,164703,1],["1971-08-07",null,null,137800,137799,83.7,164703,1],["1971-08-08",null,null,137800,137799,83.7,164703,1],["1971-08-09",null,null,137700,137699,83.6,164703,1],["1971-08-10",null,null,137500,137499,83.5,164703,1],["1971-08-11",null,null,137300,137299,83.4,164703,1],["1971-08-12",null,null,137200,137199,83.3,164703,1],["1971-08-13",null,null,136800,136799,83.1,164703,1],["1971-08-14",null,null,136800,136799,83.1,164703,1],["1971-08-15",null,null,137400,137399,83.4,164703,1],["1971-08-16",null,null,137500,137499,83.5,164703,1],["1971-08-17",null,null,137600,137599,83.5,164703,1],["1971-08-18",null,null,137600,137599,83.5,164703,1],["1971-08-19",null,null,137500,137499,83.5,164703,1],["1971-08-20",null,null,137300,137299,83.4,164703,1],["1971-08-21",null,null,137000,136999,83.2,164703,1],["1971-08-22",null,null,136700,136699,83,164703,1],["1971-08-23",null,null,136500,136499,82.9,164703,1],["1971-08-24",null,null,136200,136199,82.7,164703,1],["1971-08-25",null,null,136000,135999,82.6,164703,1],["1971-08-26",null,null,136100,136099,82.6,164703,1],["1971-08-27",null,null,135900,135899,82.5,164703,1],["1971-08-28",null,null,135700,135699,82.4,164703,1],["1971-08-29",null,null,135400,135399,82.2,164703,1],["1971-08-30",null,null,135200,135199,82.1,164703,1],["1971-08-31",null,null,135000,134999,82,164703,1],["1971-09-01",null,null,134700,134699,81.8,164703,1],["1971-09-02",null,null,134500,134499,81.7,164703,1],["1971-09-03",null,null,134300,134299,81.5,164703,1],["1971-09-04",null,null,134200,134199,81.5,164703,1],["1971-09-05",null,null,133900,133899,81.3,164703,1],["1971-09-06",null,null,133700,133699,81.2,164703,1],["1971-09-07",null,null,133400,133399,81,164703,1],["1971-09-08",null,null,133200,133199,80.9,164703,1],["1971-09-09",null,null,133100,133099,80.8,164703,1],["1971-09-10",null,null,132800,132799,80.6,164703,1],["1971-09-11",null,null,132500,132499,80.4,164703,1],["1971-09-12",null,null,132300,132299,80.3,164703,1],["1971-09-13",null,null,132000,131999,80.1,164703,1],["1971-09-14",null,null,131700,131699,80,164703,1],["1971-09-15",null,null,131500,131499,79.8,164703,1],["1971-09-16",null,null,131300,131299,79.7,164703,1],["1971-09-17",null,null,131000,130999,79.5,164703,1],["1971-09-18",null,null,130800,130799,79.4,164703,1],["1971-09-19",null,null,130500,130499,79.2,164703,1],["1971-09-20",null,null,130200,130199,79.1,164703,1],["1971-09-21",null,null,130000,129999,78.9,164703,1],["1971-09-22",null,null,129600,129599,78.7,164703,1],["1971-09-23",null,null,130200,130199,79.1,164703,1],["1971-09-24",null,null,130400,130399,79.2,164703,1],["1971-09-25",null,null,131100,131099,79.6,164703,1],["1971-09-26",null,null,131600,131599,79.9,164703,1],["1971-09-27",null,null,131800,131799,80,164703,1],["1971-09-28",null,null,131800,131799,80,164703,1],["1971-09-29",null,null,131700,131699,80,164703,1],["1971-09-30",null,null,131600,131599,79.9,164703,1],["1971-10-01",null,null,131400,131399,79.8,164703,1],["1971-10-02",null,null,131300,131299,79.7,164703,1],["1971-10-03",null,null,131100,131099,79.6,164703,1],["1971-10-04",null,null,140400,140399,85.2,164703,1],["1971-10-05",null,null,144100,144099,87.5,164703,1],["1971-10-06",null,null,145000,144999,88,164703,1],["1971-10-07",null,null,145400,145399,88.3,164703,1],["1971-10-08",null,null,145400,145399,88.3,164703,1],["1971-10-09",null,null,145600,145599,88.4,164703,1],["1971-10-10",null,null,145500,145499,88.3,164703,1],["1971-10-11",null,null,145400,145399,88.3,164703,1],["1971-10-12",null,null,145200,145199,88.2,164703,1],["1971-10-13",null,null,145200,145199,88.2,164703,1],["1971-10-14",null,null,145100,145099,88.1,164703,1],["1971-10-15",null,null,145000,144999,88,164703,1],["1971-10-16",null,null,144800,144799,87.9,164703,1],["1971-10-17",null,null,144700,144699,87.9,164703,1],["1971-10-18",null,null,144800,144799,87.9,164703,1],["1971-10-19",null,null,145500,145499,88.3,164703,1],["1971-10-20",null,null,151200,151199,91.8,164703,1],["1971-10-21",null,null,155800,155799,94.6,164703,1],["1971-10-22",null,null,157800,157799,95.8,164703,1],["1971-10-23",null,null,158100,158099,96,164703,1],["1971-10-24",null,null,158600,158599,96.3,164703,1],["1971-10-25",null,null,158600,158599,96.3,164703,1],["1971-10-26",null,null,158600,158599,96.3,164703,1],["1971-10-27",null,null,158600,158599,96.3,164703,1],["1971-10-28",null,null,158700,158699,96.4,164703,1],["1971-10-29",null,null,158700,158699,96.4,164703,1],["1971-10-30",null,null,158700,158699,96.4,164703,1],["1971-10-31",null,null,158600,158599,96.3,164703,1],["1971-11-01",null,null,158600,158599,96.3,164703,1],["1971-11-02",null,null,158600,158599,96.3,164703,1],["1971-11-03",null,null,158600,158599,96.3,164703,1],["1971-11-04",null,null,158400,158399,96.2,164703,1],["1971-11-05",null,null,158200,158199,96.1,164703,1],["1971-11-06",null,null,158000,157999,95.9,164703,1],["1971-11-07",null,null,157800,157799,95.8,164703,1],["1971-11-08",null,null,157600,157599,95.7,164703,1],["1971-11-09",null,null,157500,157499,95.6,164703,1],["1971-11-10",null,null,157500,157499,95.6,164703,1],["1971-11-11",null,null,157400,157399,95.6,164703,1],["1971-11-12",null,null,157300,157299,95.5,164703,1],["1971-11-13",null,null,157100,157099,95.4,164703,1],["1971-11-14",null,null,157100,157099,95.4,164703,1],["1971-11-15",null,null,156900,156899,95.3,164703,1],["1971-11-16",null,null,156900,156899,95.3,164703,1],["1971-11-17",null,null,156800,156799,95.2,164703,1],["1971-11-18",null,null,158900,158899,96.5,164703,1],["1971-11-19",null,null,159200,159199,96.7,164703,1],["1971-11-20",null,null,159100,159099,96.6,164703,1],["1971-11-21",null,null,159100,159099,96.6,164703,1],["1971-11-22",null,null,159100,159099,96.6,164703,1],["1971-11-23",null,null,159400,159399,96.8,164703,1],["1971-11-24",null,null,159600,159599,96.9,164703,1],["1971-11-25",null,null,159700,159699,97,164703,1],["1971-11-26",null,null,159700,159699,97,164703,1],["1971-11-27",null,null,159700,159699,97,164703,1],["1971-11-28",null,null,159600,159599,96.9,164703,1],["1971-11-29",null,null,159600,159599,96.9,164703,1],["1971-11-30",null,null,159500,159499,96.8,164703,1],["1971-12-01",null,null,159500,159499,96.8,164703,1],["1971-12-02",null,null,159500,159499,96.8,164703,1],["1971-12-03",null,null,161700,161699,98.2,164703,1],["1971-12-04",null,null,163600,163599,99.3,164703,1],["1971-12-05",null,null,164400,164399,99.8,164703,1],["1971-12-06",null,null,168600,164703,100,164703,1],["1971-12-07",null,null,171100,164703,100,164703,1],["1971-12-08",null,null,172100,164703,100,164703,1],["1971-12-09",null,null,176400,164703,100,164703,1],["1971-12-10",null,null,195900,164703,100,164703,1],["1971-12-11",null,null,215400,164703,100,164703,1],["1971-12-12",null,null,221000,164703,100,164703,1],["1971-12-13",null,null,223300,164703,100,164703,1],["1971-12-14",null,null,224700,164703,100,164703,1],["1971-12-15",null,null,225600,164703,100,164703,1],["1971-12-16",null,null,226600,164703,100,164703,1],["1971-12-17",null,null,226500,164703,100,164703,1],["1971-12-18",null,null,225900,164703,100,164703,1],["1971-12-19",null,null,225000,164703,100,164703,1],["1971-12-20",null,null,224200,164703,100,164703,1],["1971-12-21",null,null,223400,164703,100,164703,1],["1971-12-22",null,null,222400,164703,100,164703,1],["1971-12-23",null,null,221400,164703,100,164703,1],["1971-12-24",null,null,220400,164703,100,164703,1],["1971-12-25",null,null,219500,164703,100,164703,1],["1971-12-26",null,null,218500,164703,100,164703,1],["1971-12-27",null,null,217500,164703,100,164703,1],["1971-12-28",null,null,216600,164703,100,164703,1],["1971-12-29",null,null,215800,164703,100,164703,1],["1971-12-30",null,null,214800,164703,100,164703,1],["1971-12-31",null,null,213800,164703,100,164703,1],["1972-01-01",null,null,212900,164703,100,164703,1],["1972-01-02",null,null,212100,164703,100,164703,1],["1972-01-03",null,null,211000,164703,100,164703,1],["1972-01-04",null,null,210400,164703,100,164703,1],["1972-01-05",null,null,209200,164703,100,164703,1],["1972-01-06",null,null,207800,164703,100,164703,1],["1972-01-07",null,null,206700,164703,100,164703,1],["1972-01-08",null,null,205600,164703,100,164703,1],["1972-01-09",null,null,204500,164703,100,164703,1],["1972-01-10",null,null,203700,164703,100,164703,1],["1972-01-11",null,null,202700,164703,100,164703,1],["1972-01-12",null,null,201600,164703,100,164703,1],["1972-01-13",null,null,200600,164703,100,164703,1],["1972-01-14",null,null,199500,164703,100,164703,1],["1972-01-15",null,null,198200,164703,100,164703,1],["1972-01-16",null,null,196900,164703,100,164703,1],["1972-01-17",null,null,195700,164703,100,164703,1],["1972-01-18",null,null,194600,164703,100,164703,1],["1972-01-19",null,null,193600,164703,100,164703,1],["1972-01-20",null,null,192700,164703,100,164703,1],["1972-01-21",null,null,191700,164703,100,164703,1],["1972-01-22",null,null,190700,164703,100,164703,1],["1972-01-23",null,null,190200,164703,100,164703,1],["1972-01-24",null,null,189700,164703,100,164703,1],["1972-01-25",null,null,189400,164703,100,164703,1],["1972-01-26",null,null,189300,164703,100,164703,1],["1972-01-27",null,null,189400,164703,100,164703,1],["1972-01-28",null,null,189600,164703,100,164703,1],["1972-01-29",null,null,189700,164703,100,164703,1],["1972-01-30",null,null,189700,164703,100,164703,1],["1972-01-31",null,null,189700,164703,100,164703,1],["1972-02-01",null,null,189700,164703,100,164703,1],["1972-02-02",null,null,189700,164703,100,164703,1],["1972-02-03",null,null,189700,164703,100,164703,1],["1972-02-04",null,null,189700,164703,100,164703,1],["1972-02-05",null,null,189700,164703,100,164703,1],["1972-02-06",null,null,189800,164703,100,164703,1],["1972-02-07",null,null,189900,164703,100,164703,1],["1972-02-08",null,null,189900,164703,100,164703,1],["1972-02-09",null,null,189900,164703,100,164703,1],["1972-02-10",null,null,189900,164703,100,164703,1],["1972-02-11",null,null,190000,164703,100,164703,1],["1972-02-12",null,null,190100,164703,100,164703,1],["1972-02-13",null,null,190300,164703,100,164703,1],["1972-02-14",null,null,190300,164703,100,164703,1],["1972-02-15",null,null,190500,164703,100,164703,1],["1972-02-16",null,null,190500,164703,100,164703,1],["1972-02-17",null,null,190400,164703,100,164703,1],["1972-02-18",null,null,190300,164703,100,164703,1],["1972-02-19",null,null,190300,164703,100,164703,1],["1972-02-20",null,null,190200,164703,100,164703,1],["1972-02-21",null,null,190300,164703,100,164703,1],["1972-02-22",null,null,190300,164703,100,164703,1],["1972-02-23",null,null,190300,164703,100,164703,1],["1972-02-24",null,null,190400,164703,100,164703,1],["1972-02-25",null,null,190400,164703,100,164703,1],["1972-02-26",null,null,190500,164703,100,164703,1],["1972-02-27",null,null,190500,164703,100,164703,1],["1972-02-28",null,null,190400,164703,100,164703,1],["1972-02-29",null,null,190400,164703,100,164703,1],["1972-03-01",null,null,190400,164703,100,164703,1],["1972-03-02",null,null,190300,164703,100,164703,1],["1972-03-03",null,null,190300,164703,100,164703,1],["1972-03-04",null,null,190300,164703,100,164703,1],["1972-03-05",null,null,190200,164703,100,164703,1],["1972-03-06",null,null,190100,164703,100,164703,1],["1972-03-07",null,null,190000,164703,100,164703,1],["1972-03-08",null,null,190000,164703,100,164703,1],["1972-03-09",null,null,190000,164703,100,164703,1],["1972-03-10",null,null,189900,164703,100,164703,1],["1972-03-11",null,null,189900,164703,100,164703,1],["1972-03-12",null,null,189900,164703,100,164703,1],["1972-03-13",null,null,189900,164703,100,164703,1],["1972-03-14",null,null,189900,164703,100,164703,1],["1972-03-15",null,null,189900,164703,100,164703,1],["1972-03-16",null,null,189800,164703,100,164703,1],["1972-03-17",null,null,189700,164703,100,164703,1],["1972-03-18",null,null,189500,164703,100,164703,1],["1972-03-19",null,null,189300,164703,100,164703,1],["1972-03-20",null,null,189100,164703,100,164703,1],["1972-03-21",null,null,189000,164703,100,164703,1],["1972-03-22",null,null,189000,164703,100,164703,1],["1972-03-23",null,null,188900,164703,100,164703,1],["1972-03-24",null,null,188800,164703,100,164703,1],["1972-03-25",null,null,189300,164703,100,164703,1],["1972-03-26",null,null,189200,164703,100,164703,1],["1972-03-27",null,null,189300,164703,100,164703,1],["1972-03-28",null,null,189300,164703,100,164703,1],["1972-03-29",null,null,189300,164703,100,164703,1],["1972-03-30",null,null,188900,164703,100,164703,1],["1972-03-31",null,null,188800,164703,100,164703,1],["1972-04-01",null,null,188500,164703,100,164703,1],["1972-04-02",null,null,180800,164703,100,164703,1],["1972-04-03",null,null,180600,164703,100,164703,1],["1972-04-04",null,null,180400,164703,100,164703,1],["1972-04-05",null,null,180200,164703,100,164703,1],["1972-04-06",null,null,180200,164703,100,164703,1],["1972-04-07",null,null,180100,164703,100,164703,1],["1972-04-08",null,null,179800,164703,100,164703,1],["1972-04-09",null,null,179900,164703,100,164703,1],["1972-04-10",null,null,179900,164703,100,164703,1],["1972-04-11",null,null,179800,164703,100,164703,1],["1972-04-12",null,null,179800,164703,100,164703,1],["1972-04-13",null,null,179800,164703,100,164703,1],["1972-04-14",null,null,179800,164703,100,164703,1],["1972-04-15",null,null,179800,164703,100,164703,1],["1972-04-16",null,null,180000,164703,100,164703,1],["1972-04-17",null,null,179800,164703,100,164703,1],["1972-04-18",null,null,179600,164703,100,164703,1],["1972-04-19",null,null,179500,164703,100,164703,1],["1972-04-20",null,null,179400,164703,100,164703,1],["1972-04-21",null,null,179400,164703,100,164703,1],["1972-04-22",null,null,179700,164703,100,164703,1],["1972-04-23",null,null,179700,164703,100,164703,1],["1972-04-24",null,null,179700,164703,100,164703,1],["1972-04-25",null,null,179500,164703,100,164703,1],["1972-04-26",null,null,179400,164703,100,164703,1],["1972-04-27",null,null,178900,164703,100,164703,1],["1972-04-28",null,null,180800,164703,100,164703,1],["1972-04-29",null,null,181300,164703,100,164703,1],["1972-04-30",null,null,181600,164703,100,164703,1],["1972-05-01",null,null,181700,164703,100,164703,1],["1972-05-02",null,null,182000,164703,100,164703,1],["1972-05-03",null,null,181900,164703,100,164703,1],["1972-05-04",null,null,181800,164703,100,164703,1],["1972-05-05",null,null,181500,164703,100,164703,1],["1972-05-06",null,null,181300,164703,100,164703,1],["1972-05-07",null,null,181300,164703,100,164703,1],["1972-05-08",null,null,181500,164703,100,164703,1],["1972-05-09",null,null,181300,164703,100,164703,1],["1972-05-10",null,null,181000,164703,100,164703,1],["1972-05-11",null,null,180700,164703,100,164703,1],["1972-05-12",null,null,180300,164703,100,164703,1],["1972-05-13",null,null,180800,164703,100,164703,1],["1972-05-14",null,null,184800,164703,100,164703,1],["1972-05-15",null,null,186000,164703,100,164703,1],["1972-05-16",null,null,186500,164703,100,164703,1],["1972-05-17",null,null,186300,164703,100,164703,1],["1972-05-18",null,null,185400,164703,100,164703,1],["1972-05-19",null,null,184300,164703,100,164703,1],["1972-05-20",null,null,183400,164703,100,164703,1],["1972-05-21",null,null,182900,164703,100,164703,1],["1972-05-22",null,null,182300,164703,100,164703,1],["1972-05-23",null,null,181700,164703,100,164703,1],["1972-05-24",null,null,181200,164703,100,164703,1],["1972-05-25",null,null,180600,164703,100,164703,1],["1972-05-26",null,null,180000,164703,100,164703,1],["1972-05-27",null,null,179300,164703,100,164703,1],["1972-05-28",null,null,178900,164703,100,164703,1],["1972-05-29",null,null,178200,164703,100,164703,1],["1972-05-30",null,null,178000,164703,100,164703,1],["1972-05-31",null,null,177800,164703,100,164703,1],["1972-06-01",null,null,177400,164703,100,164703,1],["1972-06-02",null,null,177100,164703,100,164703,1],["1972-06-03",null,null,176900,164703,100,164703,1],["1972-06-04",null,null,176600,164703,100,164703,1],["1972-06-05",null,null,176300,164703,100,164703,1],["1972-06-06",null,null,176100,164703,100,164703,1],["1972-06-07",null,null,175800,164703,100,164703,1],["1972-06-08",null,null,175600,164703,100,164703,1],["1972-06-09",null,null,175300,164703,100,164703,1],["1972-06-10",null,null,174800,164703,100,164703,1],["1972-06-11",null,null,174500,164703,100,164703,1],["1972-06-12",null,null,174300,164703,100,164703,1],["1972-06-13",null,null,174100,164703,100,164703,1],["1972-06-14",null,null,173800,164703,100,164703,1],["1972-06-15",null,null,173800,164703,100,164703,1],["1972-06-16",null,null,173500,164703,100,164703,1],["1972-06-17",null,null,173300,164703,100,164703,1],["1972-06-18",null,null,173000,164703,100,164703,1],["1972-06-19",null,null,172800,164703,100,164703,1],["1972-06-20",null,null,172600,164703,100,164703,1],["1972-06-21",null,null,172200,164703,100,164703,1],["1972-06-22",null,null,172800,164703,100,164703,1],["1972-06-23",null,null,172400,164703,100,164703,1],["1972-06-24",null,null,172200,164703,100,164703,1],["1972-06-25",null,null,172100,164703,100,164703,1],["1972-06-26",null,null,171800,164703,100,164703,1],["1972-06-27",null,null,171400,164703,100,164703,1],["1972-06-28",null,null,171100,164703,100,164703,1],["1972-06-29",null,null,170700,164703,100,164703,1],["1972-06-30",null,null,170400,164703,100,164703,1],["1972-07-01",null,null,170200,164703,100,164703,1],["1972-07-02",null,null,169900,164703,100,164703,1],["1972-07-03",null,null,169400,164703,100,164703,1],["1972-07-04",null,null,169000,164703,100,164703,1],["1972-07-05",null,null,168900,164703,100,164703,1],["1972-07-06",null,null,168500,164703,100,164703,1],["1972-07-07",null,null,168200,164703,100,164703,1],["1972-07-08",null,null,167800,164703,100,164703,1],["1972-07-09",null,null,167500,164703,100,164703,1],["1972-07-10",null,null,167200,164703,100,164703,1],["1972-07-11",null,null,166900,164703,100,164703,1],["1972-07-12",null,null,166600,164703,100,164703,1],["1972-07-13",null,null,166400,164703,100,164703,1],["1972-07-14",null,null,166100,164703,100,164703,1],["1972-07-15",null,null,165700,164703,100,164703,1],["1972-07-16",null,null,165400,164703,100,164703,1],["1972-07-17",null,null,165100,164703,100,164703,1],["1972-07-18",null,null,164700,164699,100,164703,1],["1972-07-19",null,null,164500,164499,99.9,164703,1],["1972-07-20",null,null,164200,164199,99.7,164703,1],["1972-07-21",null,null,163900,163899,99.5,164703,1],["1972-07-22",null,null,163500,163499,99.3,164703,1],["1972-07-23",null,null,163300,163299,99.1,164703,1],["1972-07-24",null,null,163100,163099,99,164703,1],["1972-07-25",null,null,162800,162799,98.8,164703,1],["1972-07-26",null,null,162400,162399,98.6,164703,1],["1972-07-27",null,null,162100,162099,98.4,164703,1],["1972-07-28",null,null,161800,161799,98.2,164703,1],["1972-07-29",null,null,161500,161499,98.1,164703,1],["1972-07-30",null,null,161100,161099,97.8,164703,1],["1972-07-31",null,null,160800,160799,97.6,164703,1],["1972-08-01",null,null,160400,160399,97.4,164703,1],["1972-08-02",null,null,160100,160099,97.2,164703,1],["1972-08-03",null,null,159700,159699,97,164703,1],["1972-08-04",null,null,159400,159399,96.8,164703,1],["1972-08-05",null,null,159100,159099,96.6,164703,1],["1972-08-06",null,null,158800,158799,96.4,164703,1],["1972-08-07",null,null,158400,158399,96.2,164703,1],["1972-08-08",null,null,158200,158199,96.1,164703,1],["1972-08-09",null,null,157800,157799,95.8,164703,1],["1972-08-10",null,null,157600,157599,95.7,164703,1],["1972-08-11",null,null,157300,157299,95.5,164703,1],["1972-08-12",null,null,157200,157199,95.4,164703,1],["1972-08-13",null,null,157100,157099,95.4,164703,1],["1972-08-14",null,null,157000,156999,95.3,164703,1],["1972-08-15",null,null,156700,156699,95.1,164703,1],["1972-08-16",null,null,156400,156399,95,164703,1],["1972-08-17",null,null,156100,156099,94.8,164703,1],["1972-08-18",null,null,156000,155999,94.7,164703,1],["1972-08-19",null,null,155700,155699,94.5,164703,1],["1972-08-20",null,null,155400,155399,94.4,164703,1],["1972-08-21",null,null,155100,155099,94.2,164703,1],["1972-08-22",null,null,154900,154899,94,164703,1],["1972-08-23",null,null,154600,154599,93.9,164703,1],["1972-08-24",null,null,154300,154299,93.7,164703,1],["1972-08-25",null,null,154100,154099,93.6,164703,1],["1972-08-26",null,null,153900,153899,93.4,164703,1],["1972-08-27",null,null,153900,153899,93.4,164703,1],["1972-08-28",null,null,153800,153799,93.4,164703,1],["1972-08-29",null,null,153500,153499,93.2,164703,1],["1972-08-30",null,null,153200,153199,93,164703,1],["1972-08-31",null,null,152900,152899,92.8,164703,1],["1972-09-01",null,null,152800,152799,92.8,164703,1],["1972-09-02",null,null,152600,152599,92.7,164703,1],["1972-09-03",null,null,152400,152399,92.5,164703,1],["1972-09-04",null,null,152100,152099,92.3,164703,1],["1972-09-05",null,null,152300,152299,92.5,164703,1],["1972-09-06",null,null,152200,152199,92.4,164703,1],["1972-09-07",null,null,151800,151799,92.2,164703,1],["1972-09-08",null,null,151600,151599,92,164703,1],["1972-09-09",null,null,151500,151499,92,164703,1],["1972-09-10",null,null,151300,151299,91.9,164703,1],["1972-09-11",null,null,151300,151299,91.9,164703,1],["1972-09-12",null,null,151000,150999,91.7,164703,1],["1972-09-13",null,null,150700,150699,91.5,164703,1],["1972-09-14",null,null,150400,150399,91.3,164703,1],["1972-09-15",null,null,150100,150099,91.1,164703,1],["1972-09-16",null,null,149900,149899,91,164703,1],["1972-09-17",null,null,149700,149699,90.9,164703,1],["1972-09-18",null,null,149400,149399,90.7,164703,1],["1972-09-19",null,null,149200,149199,90.6,164703,1],["1972-09-20",null,null,148800,148799,90.3,164703,1],["1972-09-21",null,null,148600,148599,90.2,164703,1],["1972-09-22",null,null,148500,148499,90.2,164703,1],["1972-09-23",null,null,148400,148399,90.1,164703,1],["1972-09-24",null,null,148300,148299,90,164703,1],["1972-09-25",null,null,148100,148099,89.9,164703,1],["1972-09-26",null,null,147900,147899,89.8,164703,1],["1972-09-27",null,null,147700,147699,89.7,164703,1],["1972-09-28",null,null,147500,147499,89.6,164703,1],["1972-09-29",null,null,147300,147299,89.4,164703,1],["1972-09-30",null,null,147000,146999,89.3,164703,1],["1972-10-01",null,null,146600,146599,89,164703,1],["1972-10-02",null,null,146300,146299,88.8,164703,1],["1972-10-03",null,null,146000,145999,88.6,164703,1],["1972-10-04",null,null,145700,145699,88.5,164703,1],["1972-10-05",null,null,145500,145499,88.3,164703,1],["1972-10-06",null,null,145200,145199,88.2,164703,1],["1972-10-07",null,null,145000,144999,88,164703,1],["1972-10-08",null,null,144700,144699,87.9,164703,1],["1972-10-09",null,null,144400,144399,87.7,164703,1],["1972-10-10",null,null,144200,144199,87.6,164703,1],["1972-10-11",null,null,144000,143999,87.4,164703,1],["1972-10-12",null,null,143700,143699,87.2,164703,1],["1972-10-13",null,null,143400,143399,87.1,164703,1],["1972-10-14",null,null,143300,143299,87,164703,1],["1972-10-15",null,null,143000,142999,86.8,164703,1],["1972-10-16",null,null,142800,142799,86.7,164703,1],["1972-10-17",null,null,142600,142599,86.6,164703,1],["1972-10-18",null,null,142400,142399,86.5,164703,1],["1972-10-19",null,null,142200,142199,86.3,164703,1],["1972-10-20",null,null,142000,141999,86.2,164703,1],["1972-10-21",null,null,141400,141399,85.9,164703,1],["1972-10-22",null,null,143000,142999,86.8,164703,1],["1972-10-23",null,null,144200,144199,87.6,164703,1],["1972-10-24",null,null,144000,143999,87.4,164703,1],["1972-10-25",null,null,143800,143799,87.3,164703,1],["1972-10-26",null,null,143500,143499,87.1,164703,1],["1972-10-27",null,null,145500,145499,88.3,164703,1],["1972-10-28",null,null,146100,146099,88.7,164703,1],["1972-10-29",null,null,146100,146099,88.7,164703,1],["1972-10-30",null,null,146100,146099,88.7,164703,1],["1972-10-31",null,null,146400,146399,88.9,164703,1],["1972-11-01",null,null,147000,146999,89.3,164703,1],["1972-11-02",null,null,147700,147699,89.7,164703,1],["1972-11-03",null,null,147800,147799,89.7,164703,1],["1972-11-04",null,null,147700,147699,89.7,164703,1],["1972-11-05",null,null,147700,147699,89.7,164703,1],["1972-11-06",null,null,147600,147599,89.6,164703,1],["1972-11-07",null,null,147800,147799,89.7,164703,1],["1972-11-08",null,null,148100,148099,89.9,164703,1],["1972-11-09",null,null,148000,147999,89.9,164703,1],["1972-11-10",null,null,148000,147999,89.9,164703,1],["1972-11-11",null,null,147700,147699,89.7,164703,1],["1972-11-12",null,null,147500,147499,89.6,164703,1],["1972-11-13",null,null,148000,147999,89.9,164703,1],["1972-11-14",null,null,148000,147999,89.9,164703,1],["1972-11-15",null,null,147800,147799,89.7,164703,1],["1972-11-16",null,null,147700,147699,89.7,164703,1],["1972-11-17",null,null,147700,147699,89.7,164703,1],["1972-11-18",null,null,147700,147699,89.7,164703,1],["1972-11-19",null,null,148000,147999,89.9,164703,1],["1972-11-20",null,null,147900,147899,89.8,164703,1],["1972-11-21",null,null,147800,147799,89.7,164703,1],["1972-11-22",null,null,147800,147799,89.7,164703,1],["1972-11-23",null,null,147700,147699,89.7,164703,1],["1972-11-24",null,null,147600,147599,89.6,164703,1],["1972-11-25",null,null,147700,147699,89.7,164703,1],["1972-11-26",null,null,147600,147599,89.6,164703,1],["1972-11-27",null,null,147500,147499,89.6,164703,1],["1972-11-28",null,null,147400,147399,89.5,164703,1],["1972-11-29",null,null,147300,147299,89.4,164703,1],["1972-11-30",null,null,147300,147299,89.4,164703,1],["1972-12-01",null,null,147200,147199,89.4,164703,1],["1972-12-02",null,null,147000,146999,89.3,164703,1],["1972-12-03",null,null,147000,146999,89.3,164703,1],["1972-12-04",null,null,147000,146999,89.3,164703,1],["1972-12-05",null,null,146900,146899,89.2,164703,1],["1972-12-06",null,null,146800,146799,89.1,164703,1],["1972-12-07",null,null,146800,146799,89.1,164703,1],["1972-12-08",null,null,146400,146399,88.9,164703,1],["1972-12-09",null,null,146400,146399,88.9,164703,1],["1972-12-10",null,null,146400,146399,88.9,164703,1],["1972-12-11",null,null,146300,146299,88.8,164703,1],["1972-12-12",null,null,146300,146299,88.8,164703,1],["1972-12-13",null,null,146300,146299,88.8,164703,1],["1972-12-14",null,null,146300,146299,88.8,164703,1],["1972-12-15",null,null,146300,146299,88.8,164703,1],["1972-12-16",null,null,146200,146199,88.8,164703,1],["1972-12-17",null,null,146000,145999,88.6,164703,1],["1972-12-18",null,null,145900,145899,88.6,164703,1],["1972-12-19",null,null,145900,145899,88.6,164703,1],["1972-12-20",null,null,145900,145899,88.6,164703,1],["1972-12-21",null,null,145900,145899,88.6,164703,1],["1972-12-22",null,null,145900,145899,88.6,164703,1],["1972-12-23",null,null,145800,145799,88.5,164703,1],["1972-12-24",null,null,145700,145699,88.5,164703,1],["1972-12-25",null,null,145600,145599,88.4,164703,1],["1972-12-26",null,null,145600,145599,88.4,164703,1],["1972-12-27",null,null,145600,145599,88.4,164703,1],["1972-12-28",null,null,145400,145399,88.3,164703,1],["1972-12-29",null,null,145300,145299,88.2,164703,1],["1972-12-30",null,null,145300,145299,88.2,164703,1],["1972-12-31",null,null,145200,145199,88.2,164703,1],["1973-01-01",null,null,145200,145199,88.2,164703,1],["1973-01-02",null,null,145200,145199,88.2,164703,1],["1973-01-03",null,null,145700,145699,88.5,164703,1],["1973-01-04",null,null,146100,146099,88.7,164703,1],["1973-01-05",null,null,146400,146399,88.9,164703,1],["1973-01-06",null,null,146500,146499,88.9,164703,1],["1973-01-07",null,null,146600,146599,89,164703,1],["1973-01-08",null,null,146700,146699,89.1,164703,1],["1973-01-09",null,null,146800,146799,89.1,164703,1],["1973-01-10",null,null,146700,146699,89.1,164703,1],["1973-01-11",null,null,146700,146699,89.1,164703,1],["1973-01-12",null,null,146600,146599,89,164703,1],["1973-01-13",null,null,146600,146599,89,164703,1],["1973-01-14",null,null,146600,146599,89,164703,1],["1973-01-15",null,null,146600,146599,89,164703,1],["1973-01-16",null,null,146600,146599,89,164703,1],["1973-01-17",null,null,146700,146699,89.1,164703,1],["1973-01-18",null,null,146800,146799,89.1,164703,1],["1973-01-19",null,null,146900,146899,89.2,164703,1],["1973-01-20",null,null,146900,146899,89.2,164703,1],["1973-01-21",null,null,147000,146999,89.3,164703,1],["1973-01-22",null,null,147000,146999,89.3,164703,1],["1973-01-23",null,null,147000,146999,89.3,164703,1],["1973-01-24",null,null,146900,146899,89.2,164703,1],["1973-01-25",null,null,146800,146799,89.1,164703,1],["1973-01-26",null,null,147900,147899,89.8,164703,1],["1973-01-27",null,null,148900,148899,90.4,164703,1],["1973-01-28",null,null,149600,149599,90.8,164703,1],["1973-01-29",null,null,149600,149599,90.8,164703,1],["1973-01-30",null,null,149600,149599,90.8,164703,1],["1973-01-31",null,null,149600,149599,90.8,164703,1],["1973-02-01",null,null,149800,149799,91,164703,1],["1973-02-02",null,null,150100,150099,91.1,164703,1],["1973-02-03",null,null,150300,150299,91.3,164703,1],["1973-02-04",null,null,150200,150199,91.2,164703,1],["1973-02-05",null,null,150100,150099,91.1,164703,1],["1973-02-06",null,null,150100,150099,91.1,164703,1],["1973-02-07",null,null,150300,150299,91.3,164703,1],["1973-02-08",null,null,151600,151599,92,164703,1],["1973-02-09",null,null,154300,154299,93.7,164703,1],["1973-02-10",null,null,154700,154699,93.9,164703,1],["1973-02-11",null,null,154900,154899,94,164703,1],["1973-02-12",null,null,155000,154999,94.1,164703,1],["1973-02-13",null,null,155200,155199,94.2,164703,1],["1973-02-14",null,null,155400,155399,94.4,164703,1],["1973-02-15",null,null,155500,155499,94.4,164703,1],["1973-02-16",null,null,155600,155599,94.5,164703,1],["1973-02-17",null,null,155500,155499,94.4,164703,1],["1973-02-18",null,null,155600,155599,94.5,164703,1],["1973-02-19",null,null,155600,155599,94.5,164703,1],["1973-02-20",null,null,155800,155799,94.6,164703,1],["1973-02-21",null,null,155800,155799,94.6,164703,1],["1973-02-22",null,null,156000,155999,94.7,164703,1],["1973-02-23",null,null,156100,156099,94.8,164703,1],["1973-02-24",null,null,156300,156299,94.9,164703,1],["1973-02-25",null,null,156400,156399,95,164703,1],["1973-02-26",null,null,156700,156699,95.1,164703,1],["1973-02-27",null,null,156800,156799,95.2,164703,1],["1973-02-28",null,null,156700,156699,95.1,164703,1],["1973-03-01",null,null,156800,156799,95.2,164703,1],["1973-03-02",null,null,157000,156999,95.3,164703,1],["1973-03-03",null,null,157200,157199,95.4,164703,1],["1973-03-04",null,null,157600,157599,95.7,164703,1],["1973-03-05",null,null,157600,157599,95.7,164703,1],["1973-03-06",null,null,157600,157599,95.7,164703,1],["1973-03-07",null,null,158700,158699,96.4,164703,1],["1973-03-08",null,null,159000,158999,96.5,164703,1],["1973-03-09",null,null,159400,159399,96.8,164703,1],["1973-03-10",null,null,159600,159599,96.9,164703,1],["1973-03-11",null,null,161300,161299,97.9,164703,1],["1973-03-12",null,null,164000,163999,99.6,164703,1],["1973-03-13",null,null,164200,164199,99.7,164703,1],["1973-03-14",null,null,164600,164599,99.9,164703,1],["1973-03-15",null,null,165000,164703,100,164703,1],["1973-03-16",null,null,165000,164703,100,164703,1],["1973-03-17",null,null,164900,164703,100,164703,1],["1973-03-18",null,null,165000,164703,100,164703,1],["1973-03-19",null,null,165000,164703,100,164703,1],["1973-03-20",null,null,165100,164703,100,164703,1],["1973-03-21",null,null,165100,164703,100,164703,1],["1973-03-22",null,null,165000,164703,100,164703,1],["1973-03-23",null,null,165000,164703,100,164703,1],["1973-03-24",null,null,165500,164703,100,164703,1],["1973-03-25",null,null,165700,164703,100,164703,1],["1973-03-26",null,null,165800,164703,100,164703,1],["1973-03-27",null,null,165700,164703,100,164703,1],["1973-03-28",null,null,165700,164703,100,164703,1],["1973-03-29",null,null,165900,164703,100,164703,1],["1973-03-30",null,null,165900,164703,100,164703,1],["1973-03-31",null,null,166300,164703,100,164703,1],["1973-04-01",null,null,166200,164703,100,164703,1],["1973-04-02",null,null,166200,164703,100,164703,1],["1973-04-03",null,null,166500,164703,100,164703,1],["1973-04-04",null,null,166500,164703,100,164703,1],["1973-04-05",null,null,166400,164703,100,164703,1],["1973-04-06",null,null,166400,164703,100,164703,1],["1973-04-07",null,null,166400,164703,100,164703,1],["1973-04-08",null,null,166600,164703,100,164703,1],["1973-04-09",null,null,166600,164703,100,164703,1],["1973-04-10",null,null,166500,164703,100,164703,1],["1973-04-11",null,null,166400,164703,100,164703,1],["1973-04-12",null,null,166300,164703,100,164703,1],["1973-04-13",null,null,166300,164703,100,164703,1],["1973-04-14",null,null,166400,164703,100,164703,1],["1973-04-15",null,null,166600,164703,100,164703,1],["1973-04-16",null,null,168300,164703,100,164703,1],["1973-04-17",null,null,172800,164703,100,164703,1],["1973-04-18",null,null,174800,164703,100,164703,1],["1973-04-19",null,null,175800,164703,100,164703,1],["1973-04-20",null,null,176600,164703,100,164703,1],["1973-04-21",null,null,177300,164703,100,164703,1],["1973-04-22",null,null,177700,164703,100,164703,1],["1973-04-23",null,null,178400,164703,100,164703,1],["1973-04-24",null,null,180000,164703,100,164703,1],["1973-04-25",null,null,193700,164703,100,164703,1],["1973-04-26",null,null,196600,164703,100,164703,1],["1973-04-27",null,null,198100,164703,100,164703,1],["1973-04-28",null,null,198500,164703,100,164703,1],["1973-04-29",null,null,198800,164703,100,164703,1],["1973-04-30",null,null,198500,164703,100,164703,1],["1973-05-01",null,null,197500,164703,100,164703,1],["1973-05-02",null,null,196900,164703,100,164703,1],["1973-05-03",null,null,195800,164703,100,164703,1],["1973-05-04",null,null,194800,164703,100,164703,1],["1973-05-05",null,null,193900,164703,100,164703,1],["1973-05-06",null,null,193200,164703,100,164703,1],["1973-05-07",null,null,192900,164703,100,164703,1],["1973-05-08",null,null,201100,164703,100,164703,1],["1973-05-09",null,null,201300,164703,100,164703,1],["1973-05-10",null,null,200500,164703,100,164703,1],["1973-05-11",null,null,199500,164703,100,164703,1],["1973-05-12",null,null,198400,164703,100,164703,1],["1973-05-13",null,null,200100,164703,100,164703,1],["1973-05-14",null,null,200500,164703,100,164703,1],["1973-05-15",null,null,200800,164703,100,164703,1],["1973-05-16",null,null,200800,164703,100,164703,1],["1973-05-17",null,null,200200,164703,100,164703,1],["1973-05-18",null,null,199200,164703,100,164703,1],["1973-05-19",null,null,198200,164703,100,164703,1],["1973-05-20",null,null,197200,164703,100,164703,1],["1973-05-21",null,null,196200,164703,100,164703,1],["1973-05-22",null,null,195200,164703,100,164703,1],["1973-05-23",null,null,194100,164703,100,164703,1],["1973-05-24",null,null,193800,164703,100,164703,1],["1973-05-25",null,null,193500,164703,100,164703,1],["1973-05-26",null,null,194300,164703,100,164703,1],["1973-05-27",null,null,196200,164703,100,164703,1],["1973-05-28",null,null,196300,164703,100,164703,1],["1973-05-29",null,null,196000,164703,100,164703,1],["1973-05-30",null,null,195300,164703,100,164703,1],["1973-05-31",null,null,194100,164703,100,164703,1],["1973-06-01",null,null,193200,164703,100,164703,1],["1973-06-02",null,null,192100,164703,100,164703,1],["1973-06-03",null,null,190800,164703,100,164703,1],["1973-06-04",null,null,194100,164703,100,164703,1],["1973-06-05",null,null,195300,164703,100,164703,1],["1973-06-06",null,null,197200,164703,100,164703,1],["1973-06-07",null,null,197500,164703,100,164703,1],["1973-06-08",null,null,197400,164703,100,164703,1],["1973-06-09",null,null,196900,164703,100,164703,1],["1973-06-10",null,null,195900,164703,100,164703,1],["1973-06-11",null,null,195300,164703,100,164703,1],["1973-06-12",null,null,195200,164703,100,164703,1],["1973-06-13",null,null,195000,164703,100,164703,1],["1973-06-14",null,null,194800,164703,100,164703,1],["1973-06-15",null,null,201500,164703,100,164703,1],["1973-06-16",null,null,203900,164703,100,164703,1],["1973-06-17",null,null,204000,164703,100,164703,1],["1973-06-18",null,null,203200,164703,100,164703,1],["1973-06-19",null,null,202500,164703,100,164703,1],["1973-06-20",null,null,202800,164703,100,164703,1],["1973-06-21",null,null,204000,164703,100,164703,1],["1973-06-22",null,null,204200,164703,100,164703,1],["1973-06-23",null,null,203400,164703,100,164703,1],["1973-06-24",null,null,202500,164703,100,164703,1],["1973-06-25",null,null,201600,164703,100,164703,1],["1973-06-26",null,null,200500,164703,100,164703,1],["1973-06-27",null,null,199500,164703,100,164703,1],["1973-06-28",null,null,198200,164703,100,164703,1],["1973-06-29",null,null,196300,164703,100,164703,1],["1973-06-30",null,null,194400,164703,100,164703,1],["1973-07-01",null,null,192700,164703,100,164703,1],["1973-07-02",null,null,190900,164703,100,164703,1],["1973-07-03",null,null,189000,164703,100,164703,1],["1973-07-04",null,null,187100,164703,100,164703,1],["1973-07-05",null,null,185300,164703,100,164703,1],["1973-07-06",null,null,184000,164703,100,164703,1],["1973-07-07",null,null,183300,164703,100,164703,1],["1973-07-08",null,null,183100,164703,100,164703,1],["1973-07-09",null,null,182900,164703,100,164703,1],["1973-07-10",null,null,182900,164703,100,164703,1],["1973-07-11",null,null,182700,164703,100,164703,1],["1973-07-12",null,null,182400,164703,100,164703,1],["1973-07-13",null,null,182100,164703,100,164703,1],["1973-07-14",null,null,182000,164703,100,164703,1],["1973-07-15",null,null,182100,164703,100,164703,1],["1973-07-16",null,null,182700,164703,100,164703,1],["1973-07-17",null,null,182600,164703,100,164703,1],["1973-07-18",null,null,182400,164703,100,164703,1],["1973-07-19",null,null,182200,164703,100,164703,1],["1973-07-20",null,null,182100,164703,100,164703,1],["1973-07-21",null,null,181900,164703,100,164703,1],["1973-07-22",null,null,181800,164703,100,164703,1],["1973-07-23",null,null,181500,164703,100,164703,1],["1973-07-24",null,null,181300,164703,100,164703,1],["1973-07-25",null,null,180800,164703,100,164703,1],["1973-07-26",null,null,180500,164703,100,164703,1],["1973-07-27",null,null,180200,164703,100,164703,1],["1973-07-28",null,null,179700,164703,100,164703,1],["1973-07-29",null,null,179800,164703,100,164703,1],["1973-07-30",null,null,180000,164703,100,164703,1],["1973-07-31",null,null,185900,164703,100,164703,1],["1973-08-01",null,null,192600,164703,100,164703,1],["1973-08-02",null,null,194800,164703,100,164703,1],["1973-08-03",null,null,194100,164703,100,164703,1],["1973-08-04",null,null,192800,164703,100,164703,1],["1973-08-05",null,null,191100,164703,100,164703,1],["1973-08-06",null,null,189500,164703,100,164703,1],["1973-08-07",null,null,188100,164703,100,164703,1],["1973-08-08",null,null,187900,164703,100,164703,1],["1973-08-09",null,null,187600,164703,100,164703,1],["1973-08-10",null,null,187400,164703,100,164703,1],["1973-08-11",null,null,187300,164703,100,164703,1],["1973-08-12",null,null,187100,164703,100,164703,1],["1973-08-13",null,null,186700,164703,100,164703,1],["1973-08-14",null,null,186500,164703,100,164703,1],["1973-08-15",null,null,186300,164703,100,164703,1],["1973-08-16",null,null,185800,164703,100,164703,1],["1973-08-17",null,null,185500,164703,100,164703,1],["1973-08-18",null,null,185100,164703,100,164703,1],["1973-08-19",null,null,184900,164703,100,164703,1],["1973-08-20",null,null,184600,164703,100,164703,1],["1973-08-21",null,null,184400,164703,100,164703,1],["1973-08-22",null,null,184000,164703,100,164703,1],["1973-08-23",null,null,183700,164703,100,164703,1],["1973-08-24",null,null,183200,164703,100,164703,1],["1973-08-25",null,null,182900,164703,100,164703,1],["1973-08-26",null,null,182400,164703,100,164703,1],["1973-08-27",null,null,182100,164703,100,164703,1],["1973-08-28",null,null,181700,164703,100,164703,1],["1973-08-29",null,null,181300,164703,100,164703,1],["1973-08-30",null,null,181000,164703,100,164703,1],["1973-08-31",null,null,180600,164703,100,164703,1],["1973-09-01",null,null,180200,164703,100,164703,1],["1973-09-02",null,null,180000,164703,100,164703,1],["1973-09-03",null,null,179500,164703,100,164703,1],["1973-09-04",null,null,179200,164703,100,164703,1],["1973-09-05",null,null,179000,164703,100,164703,1],["1973-09-06",null,null,179700,164703,100,164703,1],["1973-09-07",null,null,179700,164703,100,164703,1],["1973-09-08",null,null,179500,164703,100,164703,1],["1973-09-09",null,null,179200,164703,100,164703,1],["1973-09-10",null,null,178700,164703,100,164703,1],["1973-09-11",null,null,178400,164703,100,164703,1],["1973-09-12",null,null,177700,164703,100,164703,1],["1973-09-13",null,null,177400,164703,100,164703,1],["1973-09-14",null,null,177400,164703,100,164703,1],["1973-09-15",null,null,177300,164703,100,164703,1],["1973-09-16",null,null,177100,164703,100,164703,1],["1973-09-17",null,null,176900,164703,100,164703,1],["1973-09-18",null,null,176800,164703,100,164703,1],["1973-09-19",null,null,176600,164703,100,164703,1],["1973-09-20",null,null,176300,164703,100,164703,1],["1973-09-21",null,null,176100,164703,100,164703,1],["1973-09-22",null,null,176000,164703,100,164703,1],["1973-09-23",null,null,175800,164703,100,164703,1],["1973-09-24",null,null,175800,164703,100,164703,1],["1973-09-25",null,null,175700,164703,100,164703,1],["1973-09-26",null,null,175400,164703,100,164703,1],["1973-09-27",null,null,176400,164703,100,164703,1],["1973-09-28",null,null,176800,164703,100,164703,1],["1973-09-29",null,null,176700,164703,100,164703,1],["1973-09-30",null,null,176600,164703,100,164703,1],["1973-10-01",null,null,176600,164703,100,164703,1],["1973-10-02",null,null,176400,164703,100,164703,1],["1973-10-03",null,null,176300,164703,100,164703,1],["1973-10-04",null,null,176200,164703,100,164703,1],["1973-10-05",null,null,176100,164703,100,164703,1],["1973-10-06",null,null,176100,164703,100,164703,1],["1973-10-07",null,null,176600,164703,100,164703,1],["1973-10-08",null,null,176800,164703,100,164703,1],["1973-10-09",null,null,176700,164703,100,164703,1],["1973-10-10",null,null,176600,164703,100,164703,1],["1973-10-11",null,null,176500,164703,100,164703,1],["1973-10-12",null,null,180200,164703,100,164703,1],["1973-10-13",null,null,185600,164703,100,164703,1],["1973-10-14",null,null,192900,164703,100,164703,1],["1973-10-15",null,null,194500,164703,100,164703,1],["1973-10-16",null,null,195900,164703,100,164703,1],["1973-10-17",null,null,195400,164703,100,164703,1],["1973-10-18",null,null,194100,164703,100,164703,1],["1973-10-19",null,null,192300,164703,100,164703,1],["1973-10-20",null,null,190300,164703,100,164703,1],["1973-10-21",null,null,188600,164703,100,164703,1],["1973-10-22",null,null,187400,164703,100,164703,1],["1973-10-23",null,null,187100,164703,100,164703,1],["1973-10-24",null,null,186900,164703,100,164703,1],["1973-10-25",null,null,186500,164703,100,164703,1],["1973-10-26",null,null,186300,164703,100,164703,1],["1973-10-27",null,null,186300,164703,100,164703,1],["1973-10-28",null,null,186300,164703,100,164703,1],["1973-10-29",null,null,186000,164703,100,164703,1],["1973-10-30",null,null,185700,164703,100,164703,1],["1973-10-31",null,null,187000,164703,100,164703,1],["1973-11-01",null,null,186900,164703,100,164703,1],["1973-11-02",null,null,186800,164703,100,164703,1],["1973-11-03",null,null,186600,164703,100,164703,1],["1973-11-04",null,null,186500,164703,100,164703,1],["1973-11-05",null,null,186500,164703,100,164703,1],["1973-11-06",null,null,186400,164703,100,164703,1],["1973-11-07",null,null,186100,164703,100,164703,1],["1973-11-08",null,null,185800,164703,100,164703,1],["1973-11-09",null,null,185700,164703,100,164703,1],["1973-11-10",null,null,185500,164703,100,164703,1],["1973-11-11",null,null,185100,164703,100,164703,1],["1973-11-12",null,null,184900,164703,100,164703,1],["1973-11-13",null,null,184800,164703,100,164703,1],["1973-11-14",null,null,184600,164703,100,164703,1],["1973-11-15",null,null,184500,164703,100,164703,1],["1973-11-16",null,null,184200,164703,100,164703,1],["1973-11-17",null,null,183900,164703,100,164703,1],["1973-11-18",null,null,183800,164703,100,164703,1],["1973-11-19",null,null,183600,164703,100,164703,1],["1973-11-20",null,null,183300,164703,100,164703,1],["1973-11-21",null,null,184100,164703,100,164703,1],["1973-11-22",null,null,184800,164703,100,164703,1],["1973-11-23",null,null,184900,164703,100,164703,1],["1973-11-24",null,null,185100,164703,100,164703,1],["1973-11-25",null,null,185800,164703,100,164703,1],["1973-11-26",null,null,187000,164703,100,164703,1],["1973-11-27",null,null,187600,164703,100,164703,1],["1973-11-28",null,null,187900,164703,100,164703,1],["1973-11-29",null,null,187900,164703,100,164703,1],["1973-11-30",null,null,187600,164703,100,164703,1],["1973-12-01",null,null,187600,164703,100,164703,1],["1973-12-02",null,null,187500,164703,100,164703,1],["1973-12-03",null,null,187400,164703,100,164703,1],["1973-12-04",null,null,187700,164703,100,164703,1],["1973-12-05",null,null,188000,164703,100,164703,1],["1973-12-06",null,null,187900,164703,100,164703,1],["1973-12-07",null,null,187700,164703,100,164703,1],["1973-12-08",null,null,187500,164703,100,164703,1],["1973-12-09",null,null,187400,164703,100,164703,1],["1973-12-10",null,null,187100,164703,100,164703,1],["1973-12-11",null,null,186900,164703,100,164703,1],["1973-12-12",null,null,186800,164703,100,164703,1],["1973-12-13",null,null,186700,164703,100,164703,1],["1973-12-14",null,null,186600,164703,100,164703,1],["1973-12-15",null,null,186300,164703,100,164703,1],["1973-12-16",null,null,186300,164703,100,164703,1],["1973-12-17",null,null,186100,164703,100,164703,1],["1973-12-18",null,null,185700,164703,100,164703,1],["1973-12-19",null,null,185500,164703,100,164703,1],["1973-12-20",null,null,185500,164703,100,164703,1],["1973-12-21",null,null,185400,164703,100,164703,1],["1973-12-22",null,null,185100,164703,100,164703,1],["1973-12-23",null,null,184900,164703,100,164703,1],["1973-12-24",null,null,184800,164703,100,164703,1],["1973-12-25",null,null,184600,164703,100,164703,1],["1973-12-26",null,null,184400,164703,100,164703,1],["1973-12-27",null,null,184300,164703,100,164703,1],["1973-12-28",null,null,184000,164703,100,164703,1],["1973-12-29",null,null,183900,164703,100,164703,1],["1973-12-30",null,null,183700,164703,100,164703,1],["1973-12-31",null,null,183600,164703,100,164703,1],["1974-01-01",null,null,183300,164703,100,164703,1],["1974-01-02",null,null,182900,164703,100,164703,1],["1974-01-03",null,null,182900,164703,100,164703,1],["1974-01-04",null,null,182600,164703,100,164703,1],["1974-01-05",null,null,182300,164703,100,164703,1],["1974-01-06",null,null,182100,164703,100,164703,1],["1974-01-07",null,null,181900,164703,100,164703,1],["1974-01-08",null,null,181700,164703,100,164703,1],["1974-01-09",null,null,181500,164703,100,164703,1],["1974-01-10",null,null,181500,164703,100,164703,1],["1974-01-11",null,null,181300,164703,100,164703,1],["1974-01-12",null,null,181200,164703,100,164703,1],["1974-01-13",null,null,180900,164703,100,164703,1],["1974-01-14",null,null,180900,164703,100,164703,1],["1974-01-15",null,null,180900,164703,100,164703,1],["1974-01-16",null,null,180900,164703,100,164703,1],["1974-01-17",null,null,180900,164703,100,164703,1],["1974-01-18",null,null,180900,164703,100,164703,1],["1974-01-19",null,null,181100,164703,100,164703,1],["1974-01-20",null,null,181500,164703,100,164703,1],["1974-01-21",null,null,181500,164703,100,164703,1],["1974-01-22",null,null,181500,164703,100,164703,1],["1974-01-23",null,null,181500,164703,100,164703,1],["1974-01-24",null,null,181500,164703,100,164703,1],["1974-01-25",null,null,181500,164703,100,164703,1],["1974-01-26",null,null,181500,164703,100,164703,1],["1974-01-27",null,null,181500,164703,100,164703,1],["1974-01-28",null,null,181800,164703,100,164703,1],["1974-01-29",null,null,181800,164703,100,164703,1],["1974-01-30",null,null,181600,164703,100,164703,1],["1974-01-31",null,null,181600,164703,100,164703,1],["1974-02-01",null,null,181500,164703,100,164703,1],["1974-02-02",null,null,181500,164703,100,164703,1],["1974-02-03",null,null,181600,164703,100,164703,1],["1974-02-04",null,null,181500,164703,100,164703,1],["1974-02-05",null,null,181400,164703,100,164703,1],["1974-02-06",null,null,181300,164703,100,164703,1],["1974-02-07",null,null,181300,164703,100,164703,1],["1974-02-08",null,null,181200,164703,100,164703,1],["1974-02-09",null,null,181000,164703,100,164703,1],["1974-02-10",null,null,180900,164703,100,164703,1],["1974-02-11",null,null,180700,164703,100,164703,1],["1974-02-12",null,null,180700,164703,100,164703,1],["1974-02-13",null,null,180700,164703,100,164703,1],["1974-02-14",null,null,180500,164703,100,164703,1],["1974-02-15",null,null,180500,164703,100,164703,1],["1974-02-16",null,null,180500,164703,100,164703,1],["1974-02-17",null,null,180300,164703,100,164703,1],["1974-02-18",null,null,180100,164703,100,164703,1],["1974-02-19",null,null,180000,164703,100,164703,1],["1974-02-20",null,null,179800,164703,100,164703,1],["1974-02-21",null,null,179800,164703,100,164703,1],["1974-02-22",null,null,180600,164703,100,164703,1],["1974-02-23",null,null,180700,164703,100,164703,1],["1974-02-24",null,null,180700,164703,100,164703,1],["1974-02-25",null,null,180800,164703,100,164703,1],["1974-02-26",null,null,180800,164703,100,164703,1],["1974-02-27",null,null,180700,164703,100,164703,1],["1974-02-28",null,null,180800,164703,100,164703,1],["1974-03-01",null,null,180900,164703,100,164703,1],["1974-03-02",null,null,180900,164703,100,164703,1],["1974-03-03",null,null,180900,164703,100,164703,1],["1974-03-04",null,null,181000,164703,100,164703,1],["1974-03-05",null,null,181200,164703,100,164703,1],["1974-03-06",null,null,181200,164703,100,164703,1],["1974-03-07",null,null,181300,164703,100,164703,1],["1974-03-08",null,null,181300,164703,100,164703,1],["1974-03-09",null,null,181200,164703,100,164703,1],["1974-03-10",null,null,181100,164703,100,164703,1],["1974-03-11",null,null,181200,164703,100,164703,1],["1974-03-12",null,null,181300,164703,100,164703,1],["1974-03-13",null,null,181100,164703,100,164703,1],["1974-03-14",null,null,180800,164703,100,164703,1],["1974-03-15",null,null,180700,164703,100,164703,1],["1974-03-16",null,null,180500,164703,100,164703,1],["1974-03-17",null,null,180400,164703,100,164703,1],["1974-03-18",null,null,180200,164703,100,164703,1],["1974-03-19",null,null,180100,164703,100,164703,1],["1974-03-20",null,null,180100,164703,100,164703,1],["1974-03-21",null,null,180000,164703,100,164703,1],["1974-03-22",null,null,179800,164703,100,164703,1],["1974-03-23",null,null,179800,164703,100,164703,1],["1974-03-24",null,null,179700,164703,100,164703,1],["1974-03-25",null,null,179300,164703,100,164703,1],["1974-03-26",null,null,179200,164703,100,164703,1],["1974-03-27",null,null,179200,164703,100,164703,1],["1974-03-28",null,null,179200,164703,100,164703,1],["1974-03-29",null,null,179200,164703,100,164703,1],["1974-03-30",null,null,179200,164703,100,164703,1],["1974-03-31",null,null,179100,164703,100,164703,1],["1974-04-01",null,null,179000,164703,100,164703,1],["1974-04-02",null,null,178900,164703,100,164703,1],["1974-04-03",null,null,178900,164703,100,164703,1],["1974-04-04",null,null,178800,164703,100,164703,1],["1974-04-05",null,null,178600,164703,100,164703,1],["1974-04-06",null,null,178400,164703,100,164703,1],["1974-04-07",null,null,178200,164703,100,164703,1],["1974-04-08",null,null,177900,164703,100,164703,1],["1974-04-09",null,null,177700,164703,100,164703,1],["1974-04-10",null,null,177500,164703,100,164703,1],["1974-04-11",null,null,177400,164703,100,164703,1],["1974-04-12",null,null,177700,164703,100,164703,1],["1974-04-13",null,null,177600,164703,100,164703,1],["1974-04-14",null,null,177600,164703,100,164703,1],["1974-04-15",null,null,177500,164703,100,164703,1],["1974-04-16",null,null,177400,164703,100,164703,1],["1974-04-17",null,null,177100,164703,100,164703,1],["1974-04-18",null,null,177000,164703,100,164703,1],["1974-04-19",null,null,176900,164703,100,164703,1],["1974-04-20",null,null,176700,164703,100,164703,1],["1974-04-21",null,null,176800,164703,100,164703,1],["1974-04-22",null,null,180000,164703,100,164703,1],["1974-04-23",null,null,186400,164703,100,164703,1],["1974-04-24",null,null,187900,164703,100,164703,1],["1974-04-25",null,null,187900,164703,100,164703,1],["1974-04-26",null,null,187800,164703,100,164703,1],["1974-04-27",null,null,187600,164703,100,164703,1],["1974-04-28",null,null,187500,164703,100,164703,1],["1974-04-29",null,null,187400,164703,100,164703,1],["1974-04-30",null,null,187100,164703,100,164703,1],["1974-05-01",null,null,187400,164703,100,164703,1],["1974-05-02",null,null,188100,164703,100,164703,1],["1974-05-03",null,null,188500,164703,100,164703,1],["1974-05-04",null,null,188700,164703,100,164703,1],["1974-05-05",null,null,188300,164703,100,164703,1],["1974-05-06",null,null,190100,164703,100,164703,1],["1974-05-07",null,null,190300,164703,100,164703,1],["1974-05-08",null,null,190000,164703,100,164703,1],["1974-05-09",null,null,189700,164703,100,164703,1],["1974-05-10",null,null,189200,164703,100,164703,1],["1974-05-11",null,null,188600,164703,100,164703,1],["1974-05-12",null,null,188500,164703,100,164703,1],["1974-05-13",null,null,188400,164703,100,164703,1],["1974-05-14",null,null,188200,164703,100,164703,1],["1974-05-15",null,null,188500,164703,100,164703,1],["1974-05-16",null,null,188900,164703,100,164703,1],["1974-05-17",null,null,188800,164703,100,164703,1],["1974-05-18",null,null,188800,164703,100,164703,1],["1974-05-19",null,null,188700,164703,100,164703,1],["1974-05-20",null,null,188500,164703,100,164703,1],["1974-05-21",null,null,188500,164703,100,164703,1],["1974-05-22",null,null,188400,164703,100,164703,1],["1974-05-23",null,null,188300,164703,100,164703,1],["1974-05-24",null,null,188200,164703,100,164703,1],["1974-05-25",null,null,188000,164703,100,164703,1],["1974-05-26",null,null,188000,164703,100,164703,1],["1974-05-27",null,null,187900,164703,100,164703,1],["1974-05-28",null,null,187800,164703,100,164703,1],["1974-05-29",null,null,187700,164703,100,164703,1],["1974-05-30",null,null,187500,164703,100,164703,1],["1974-05-31",null,null,187200,164703,100,164703,1],["1974-06-01",null,null,187100,164703,100,164703,1],["1974-06-02",null,null,186900,164703,100,164703,1],["1974-06-03",null,null,186700,164703,100,164703,1],["1974-06-04",null,null,186500,164703,100,164703,1],["1974-06-05",null,null,187100,164703,100,164703,1],["1974-06-06",null,null,186800,164703,100,164703,1],["1974-06-07",null,null,186700,164703,100,164703,1],["1974-06-08",null,null,189600,164703,100,164703,1],["1974-06-09",null,null,190000,164703,100,164703,1],["1974-06-10",null,null,190800,164703,100,164703,1],["1974-06-11",null,null,190800,164703,100,164703,1],["1974-06-12",null,null,190900,164703,100,164703,1],["1974-06-13",null,null,191600,164703,100,164703,1],["1974-06-14",null,null,191700,164703,100,164703,1],["1974-06-15",null,null,191500,164703,100,164703,1],["1974-06-16",null,null,191200,164703,100,164703,1],["1974-06-17",null,null,191000,164703,100,164703,1],["1974-06-18",null,null,190800,164703,100,164703,1],["1974-06-19",null,null,190400,164703,100,164703,1],["1974-06-20",null,null,190000,164703,100,164703,1],["1974-06-21",null,null,189800,164703,100,164703,1],["1974-06-22",null,null,189400,164703,100,164703,1],["1974-06-23",null,null,189000,164703,100,164703,1],["1974-06-24",null,null,188600,164703,100,164703,1],["1974-06-25",null,null,188300,164703,100,164703,1],["1974-06-26",null,null,187900,164703,100,164703,1],["1974-06-27",null,null,187700,164703,100,164703,1],["1974-06-28",null,null,187400,164703,100,164703,1],["1974-06-29",null,null,187200,164703,100,164703,1],["1974-06-30",null,null,187000,164703,100,164703,1],["1974-07-01",null,null,186800,164703,100,164703,1],["1974-07-02",null,null,186600,164703,100,164703,1],["1974-07-03",null,null,186300,164703,100,164703,1],["1974-07-04",null,null,186000,164703,100,164703,1],["1974-07-05",null,null,185900,164703,100,164703,1],["1974-07-06",null,null,185700,164703,100,164703,1],["1974-07-07",null,null,185400,164703,100,164703,1],["1974-07-08",null,null,185100,164703,100,164703,1],["1974-07-09",null,null,184700,164703,100,164703,1],["1974-07-10",null,null,184300,164703,100,164703,1],["1974-07-11",null,null,183700,164703,100,164703,1],["1974-07-12",null,null,183000,164703,100,164703,1],["1974-07-13",null,null,182300,164703,100,164703,1],["1974-07-14",null,null,181800,164703,100,164703,1],["1974-07-15",null,null,181300,164703,100,164703,1],["1974-07-16",null,null,180700,164703,100,164703,1],["1974-07-17",null,null,180100,164703,100,164703,1],["1974-07-18",null,null,179500,164703,100,164703,1],["1974-07-19",null,null,178900,164703,100,164703,1],["1974-07-20",null,null,178400,164703,100,164703,1],["1974-07-21",null,null,177800,164703,100,164703,1],["1974-07-22",null,null,177200,164703,100,164703,1],["1974-07-23",null,null,176700,164703,100,164703,1],["1974-07-24",null,null,176100,164703,100,164703,1],["1974-07-25",null,null,175400,164703,100,164703,1],["1974-07-26",null,null,174900,164703,100,164703,1],["1974-07-27",null,null,174300,164703,100,164703,1],["1974-07-28",null,null,173700,164703,100,164703,1],["1974-07-29",null,null,173000,164703,100,164703,1],["1974-07-30",null,null,172500,164703,100,164703,1],["1974-07-31",null,null,172300,164703,100,164703,1],["1974-08-01",null,null,171800,164703,100,164703,1],["1974-08-02",null,null,171100,164703,100,164703,1],["1974-08-03",null,null,170700,164703,100,164703,1],["1974-08-04",null,null,170000,164703,100,164703,1],["1974-08-05",null,null,169400,164703,100,164703,1],["1974-08-06",null,null,168900,164703,100,164703,1],["1974-08-07",null,null,168600,164703,100,164703,1],["1974-08-08",null,null,168100,164703,100,164703,1],["1974-08-09",null,null,167600,164703,100,164703,1],["1974-08-10",null,null,167100,164703,100,164703,1],["1974-08-11",null,null,167500,164703,100,164703,1],["1974-08-12",null,null,167100,164703,100,164703,1],["1974-08-13",null,null,166800,164703,100,164703,1],["1974-08-14",null,null,166800,164703,100,164703,1],["1974-08-15",null,null,166300,164703,100,164703,1],["1974-08-16",null,null,165700,164703,100,164703,1],["1974-08-17",null,null,165200,164703,100,164703,1],["1974-08-18",null,null,164600,164599,99.9,164703,1],["1974-08-19",null,null,164100,164099,99.6,164703,1],["1974-08-20",null,null,163600,163599,99.3,164703,1],["1974-08-21",null,null,163200,163199,99.1,164703,1],["1974-08-22",null,null,162700,162699,98.8,164703,1],["1974-08-23",null,null,162300,162299,98.5,164703,1],["1974-08-24",null,null,162000,161999,98.4,164703,1],["1974-08-25",null,null,161600,161599,98.1,164703,1],["1974-08-26",null,null,161100,161099,97.8,164703,1],["1974-08-27",null,null,162000,161999,98.4,164703,1],["1974-08-28",null,null,163100,163099,99,164703,1],["1974-08-29",null,null,163200,163199,99.1,164703,1],["1974-08-30",null,null,162900,162899,98.9,164703,1],["1974-08-31",null,null,162900,162899,98.9,164703,1],["1974-09-01",null,null,162900,162899,98.9,164703,1],["1974-09-02",null,null,162400,162399,98.6,164703,1],["1974-09-03",null,null,162200,162199,98.5,164703,1],["1974-09-04",null,null,161800,161799,98.2,164703,1],["1974-09-05",null,null,161300,161299,97.9,164703,1],["1974-09-06",null,null,161000,160999,97.8,164703,1],["1974-09-07",null,null,160800,160799,97.6,164703,1],["1974-09-08",null,null,160500,160499,97.4,164703,1],["1974-09-09",null,null,160200,160199,97.3,164703,1],["1974-09-10",null,null,160200,160199,97.3,164703,1],["1974-09-11",null,null,160000,159999,97.1,164703,1],["1974-09-12",null,null,159600,159599,96.9,164703,1],["1974-09-13",null,null,159600,159599,96.9,164703,1],["1974-09-14",null,null,159400,159399,96.8,164703,1],["1974-09-15",null,null,159200,159199,96.7,164703,1],["1974-09-16",null,null,159000,158999,96.5,164703,1],["1974-09-17",null,null,159700,159699,97,164703,1],["1974-09-18",null,null,162800,162799,98.8,164703,1],["1974-09-19",null,null,163400,163399,99.2,164703,1],["1974-09-20",null,null,163400,163399,99.2,164703,1],["1974-09-21",null,null,165500,164703,100,164703,1],["1974-09-22",null,null,168500,164703,100,164703,1],["1974-09-23",null,null,169300,164703,100,164703,1],["1974-09-24",null,null,169400,164703,100,164703,1],["1974-09-25",null,null,170000,164703,100,164703,1],["1974-09-26",null,null,172800,164703,100,164703,1],["1974-09-27",null,null,173900,164703,100,164703,1],["1974-09-28",null,null,174500,164703,100,164703,1],["1974-09-29",null,null,174600,164703,100,164703,1],["1974-09-30",null,null,174600,164703,100,164703,1],["1974-10-01",null,null,174500,164703,100,164703,1],["1974-10-02",null,null,174500,164703,100,164703,1],["1974-10-03",null,null,174500,164703,100,164703,1],["1974-10-04",null,null,174300,164703,100,164703,1],["1974-10-05",null,null,174100,164703,100,164703,1],["1974-10-06",null,null,174000,164703,100,164703,1],["1974-10-07",null,null,174000,164703,100,164703,1],["1974-10-08",null,null,173900,164703,100,164703,1],["1974-10-09",null,null,173800,164703,100,164703,1],["1974-10-10",null,null,173800,164703,100,164703,1],["1974-10-11",null,null,173800,164703,100,164703,1],["1974-10-12",null,null,173700,164703,100,164703,1],["1974-10-13",null,null,173500,164703,100,164703,1],["1974-10-14",null,null,173500,164703,100,164703,1],["1974-10-15",null,null,174500,164703,100,164703,1],["1974-10-16",null,null,175300,164703,100,164703,1],["1974-10-17",null,null,175300,164703,100,164703,1],["1974-10-18",null,null,175300,164703,100,164703,1],["1974-10-19",null,null,175300,164703,100,164703,1],["1974-10-20",null,null,175200,164703,100,164703,1],["1974-10-21",null,null,175100,164703,100,164703,1],["1974-10-22",null,null,175000,164703,100,164703,1],["1974-10-23",null,null,174900,164703,100,164703,1],["1974-10-24",null,null,174900,164703,100,164703,1],["1974-10-25",null,null,175000,164703,100,164703,1],["1974-10-26",null,null,175000,164703,100,164703,1],["1974-10-27",null,null,175000,164703,100,164703,1],["1974-10-28",null,null,174800,164703,100,164703,1],["1974-10-29",null,null,175500,164703,100,164703,1],["1974-10-30",null,null,175900,164703,100,164703,1],["1974-10-31",null,null,178200,164703,100,164703,1],["1974-11-01",null,null,254100,164703,100,164703,1],["1974-11-02",null,null,268900,164703,100,164703,1],["1974-11-03",null,null,278300,164703,100,164703,1],["1974-11-04",null,null,281300,164703,100,164703,1],["1974-11-05",null,null,285300,164703,100,164703,1],["1974-11-06",null,null,288600,164703,100,164703,1],["1974-11-07",null,null,291300,164703,100,164703,1],["1974-11-08",null,null,293600,164703,100,164703,1],["1974-11-09",null,null,294800,164703,100,164703,1],["1974-11-10",null,null,296200,164703,100,164703,1],["1974-11-11",null,null,304800,164703,100,164703,1],["1974-11-12",null,null,309600,164703,100,164703,1],["1974-11-13",null,null,309100,164703,100,164703,1],["1974-11-14",null,null,307300,164703,100,164703,1],["1974-11-15",null,null,305500,164703,100,164703,1],["1974-11-16",null,null,303300,164703,100,164703,1],["1974-11-17",null,null,301000,164703,100,164703,1],["1974-11-18",null,null,299000,164703,100,164703,1],["1974-11-19",null,null,296300,164703,100,164703,1],["1974-11-20",null,null,294300,164703,100,164703,1],["1974-11-21",null,null,292000,164703,100,164703,1],["1974-11-22",null,null,289400,164703,100,164703,1],["1974-11-23",null,null,287200,164703,100,164703,1],["1974-11-24",null,null,285600,164703,100,164703,1],["1974-11-25",null,null,283800,164703,100,164703,1],["1974-11-26",null,null,281400,164703,100,164703,1],["1974-11-27",null,null,279100,164703,100,164703,1],["1974-11-28",null,null,276700,164703,100,164703,1],["1974-11-29",null,null,274500,164703,100,164703,1],["1974-11-30",null,null,272100,164703,100,164703,1],["1974-12-01",null,null,269800,164703,100,164703,1],["1974-12-02",null,null,267200,164703,100,164703,1],["1974-12-03",null,null,264600,164703,100,164703,1],["1974-12-04",null,null,262300,164703,100,164703,1],["1974-12-05",null,null,259800,164703,100,164703,1],["1974-12-06",null,null,257500,164703,100,164703,1],["1974-12-07",null,null,255100,164703,100,164703,1],["1974-12-08",null,null,252700,164703,100,164703,1],["1974-12-09",null,null,250000,164703,100,164703,1],["1974-12-10",null,null,247100,164703,100,164703,1],["1974-12-11",null,null,245300,164703,100,164703,1],["1974-12-12",null,null,243900,164703,100,164703,1],["1974-12-13",null,null,242300,164703,100,164703,1],["1974-12-14",null,null,240100,164703,100,164703,1],["1974-12-15",null,null,238200,164703,100,164703,1],["1974-12-16",null,null,236300,164703,100,164703,1],["1974-12-17",null,null,234200,164703,100,164703,1],["1974-12-18",null,null,232100,164703,100,164703,1],["1974-12-19",null,null,230100,164703,100,164703,1],["1974-12-20",null,null,227900,164703,100,164703,1],["1974-12-21",null,null,225900,164703,100,164703,1],["1974-12-22",null,null,223800,164703,100,164703,1],["1974-12-23",null,null,221800,164703,100,164703,1],["1974-12-24",null,null,219900,164703,100,164703,1],["1974-12-25",null,null,218200,164703,100,164703,1],["1974-12-26",null,null,215800,164703,100,164703,1],["1974-12-27",null,null,214100,164703,100,164703,1],["1974-12-28",null,null,212100,164703,100,164703,1],["1974-12-29",null,null,210200,164703,100,164703,1],["1974-12-30",null,null,208300,164703,100,164703,1],["1974-12-31",null,null,206300,164703,100,164703,1],["1975-01-01",null,null,202500,164703,100,164703,1],["1975-01-02",null,null,199000,164703,100,164703,1],["1975-01-03",null,null,196300,164703,100,164703,1],["1975-01-04",null,null,194700,164703,100,164703,1],["1975-01-05",null,null,193100,164703,100,164703,1],["1975-01-06",null,null,191500,164703,100,164703,1],["1975-01-07",null,null,190000,164703,100,164703,1],["1975-01-08",null,null,188400,164703,100,164703,1],["1975-01-09",null,null,186800,164703,100,164703,1],["1975-01-10",null,null,185200,164703,100,164703,1],["1975-01-11",null,null,183800,164703,100,164703,1],["1975-01-12",null,null,182900,164703,100,164703,1],["1975-01-13",null,null,181800,164703,100,164703,1],["1975-01-14",null,null,181000,164703,100,164703,1],["1975-01-15",null,null,180700,164703,100,164703,1],["1975-01-16",null,null,180500,164703,100,164703,1],["1975-01-17",null,null,180200,164703,100,164703,1],["1975-01-18",null,null,180000,164703,100,164703,1],["1975-01-19",null,null,179900,164703,100,164703,1],["1975-01-20",null,null,179700,164703,100,164703,1],["1975-01-21",null,null,179600,164703,100,164703,1],["1975-01-22",null,null,179400,164703,100,164703,1],["1975-01-23",null,null,179300,164703,100,164703,1],["1975-01-24",null,null,179300,164703,100,164703,1],["1975-01-25",null,null,179700,164703,100,164703,1],["1975-01-26",null,null,179800,164703,100,164703,1],["1975-01-27",null,null,179800,164703,100,164703,1],["1975-01-28",null,null,180000,164703,100,164703,1],["1975-01-29",null,null,180300,164703,100,164703,1],["1975-01-30",null,null,180400,164703,100,164703,1],["1975-01-31",null,null,180700,164703,100,164703,1],["1975-02-01",null,null,183300,164703,100,164703,1],["1975-02-02",null,null,196200,164703,100,164703,1],["1975-02-03",null,null,201500,164703,100,164703,1],["1975-02-04",null,null,206200,164703,100,164703,1],["1975-02-05",null,null,210000,164703,100,164703,1],["1975-02-06",null,null,215300,164703,100,164703,1],["1975-02-07",null,null,216200,164703,100,164703,1],["1975-02-08",null,null,216300,164703,100,164703,1],["1975-02-09",null,null,215900,164703,100,164703,1],["1975-02-10",null,null,213400,164703,100,164703,1],["1975-02-11",null,null,210100,164703,100,164703,1],["1975-02-12",null,null,207600,164703,100,164703,1],["1975-02-13",null,null,204400,164703,100,164703,1],["1975-02-14",null,null,201400,164703,100,164703,1],["1975-02-15",null,null,198900,164703,100,164703,1],["1975-02-16",null,null,195600,164703,100,164703,1],["1975-02-17",null,null,193700,164703,100,164703,1],["1975-02-18",null,null,191100,164703,100,164703,1],["1975-02-19",null,null,188700,164703,100,164703,1],["1975-02-20",null,null,185600,164703,100,164703,1],["1975-02-21",null,null,183500,164703,100,164703,1],["1975-02-22",null,null,182900,164703,100,164703,1],["1975-02-23",null,null,182900,164703,100,164703,1],["1975-02-24",null,null,182300,164703,100,164703,1],["1975-02-25",null,null,182000,164703,100,164703,1],["1975-02-26",null,null,181800,164703,100,164703,1],["1975-02-27",null,null,181400,164703,100,164703,1],["1975-02-28",null,null,181100,164703,100,164703,1],["1975-03-01",null,null,181000,164703,100,164703,1],["1975-03-02",null,null,181000,164703,100,164703,1],["1975-03-03",null,null,180900,164703,100,164703,1],["1975-03-04",null,null,181000,164703,100,164703,1],["1975-03-05",null,null,181100,164703,100,164703,1],["1975-03-06",null,null,181300,164703,100,164703,1],["1975-03-07",null,null,181600,164703,100,164703,1],["1975-03-08",null,null,181600,164703,100,164703,1],["1975-03-09",null,null,181500,164703,100,164703,1],["1975-03-10",null,null,181600,164703,100,164703,1],["1975-03-11",null,null,181500,164703,100,164703,1],["1975-03-12",null,null,181500,164703,100,164703,1],["1975-03-13",null,null,181800,164703,100,164703,1],["1975-03-14",null,null,182100,164703,100,164703,1],["1975-03-15",null,null,182100,164703,100,164703,1],["1975-03-16",null,null,182100,164703,100,164703,1],["1975-03-17",null,null,182800,164703,100,164703,1],["1975-03-18",null,null,183400,164703,100,164703,1],["1975-03-19",null,null,185800,164703,100,164703,1],["1975-03-20",null,null,187000,164703,100,164703,1],["1975-03-21",null,null,187200,164703,100,164703,1],["1975-03-22",null,null,187200,164703,100,164703,1],["1975-03-23",null,null,186900,164703,100,164703,1],["1975-03-24",null,null,186600,164703,100,164703,1],["1975-03-25",null,null,186500,164703,100,164703,1],["1975-03-26",null,null,186400,164703,100,164703,1],["1975-03-27",null,null,186800,164703,100,164703,1],["1975-03-28",null,null,187400,164703,100,164703,1],["1975-03-29",null,null,188600,164703,100,164703,1],["1975-03-30",null,null,190200,164703,100,164703,1],["1975-03-31",null,null,190800,164703,100,164703,1],["1975-04-01",null,null,191200,164703,100,164703,1],["1975-04-02",null,null,191800,164703,100,164703,1],["1975-04-03",null,null,192000,164703,100,164703,1],["1975-04-04",null,null,190900,164703,100,164703,1],["1975-04-05",null,null,188800,164703,100,164703,1],["1975-04-06",null,null,186600,164703,100,164703,1],["1975-04-07",null,null,184300,164703,100,164703,1],["1975-04-08",null,null,185100,164703,100,164703,1],["1975-04-09",null,null,197800,164703,100,164703,1],["1975-04-10",null,null,201100,164703,100,164703,1],["1975-04-11",null,null,202400,164703,100,164703,1],["1975-04-12",null,null,203100,164703,100,164703,1],["1975-04-13",null,null,203600,164703,100,164703,1],["1975-04-14",null,null,204400,164703,100,164703,1],["1975-04-15",null,null,205100,164703,100,164703,1],["1975-04-16",null,null,205500,164703,100,164703,1],["1975-04-17",null,null,205900,164703,100,164703,1],["1975-04-18",null,null,206300,164703,100,164703,1],["1975-04-19",null,null,206300,164703,100,164703,1],["1975-04-20",null,null,204200,164703,100,164703,1],["1975-04-21",null,null,200500,164703,100,164703,1],["1975-04-22",null,null,197100,164703,100,164703,1],["1975-04-23",null,null,194100,164703,100,164703,1],["1975-04-24",null,null,191300,164703,100,164703,1],["1975-04-25",null,null,188100,164703,100,164703,1],["1975-04-26",null,null,186900,164703,100,164703,1],["1975-04-27",null,null,186800,164703,100,164703,1],["1975-04-28",null,null,187300,164703,100,164703,1],["1975-04-29",null,null,186500,164703,100,164703,1],["1975-04-30",null,null,184900,164703,100,164703,1],["1975-05-01",null,null,182900,164703,100,164703,1],["1975-05-02",null,null,181500,164703,100,164703,1],["1975-05-03",null,null,183200,164703,100,164703,1],["1975-05-04",null,null,184200,164703,100,164703,1],["1975-05-05",null,null,184600,164703,100,164703,1],["1975-05-06",null,null,184400,164703,100,164703,1],["1975-05-07",null,null,183200,164703,100,164703,1],["1975-05-08",null,null,181800,164703,100,164703,1],["1975-05-09",null,null,181100,164703,100,164703,1],["1975-05-10",null,null,181200,164703,100,164703,1],["1975-05-11",null,null,181100,164703,100,164703,1],["1975-05-12",null,null,182900,164703,100,164703,1],["1975-05-13",null,null,182600,164703,100,164703,1],["1975-05-14",null,null,182300,164703,100,164703,1],["1975-05-15",null,null,185000,164703,100,164703,1],["1975-05-16",null,null,187100,164703,100,164703,1],["1975-05-17",null,null,186200,164703,100,164703,1],["1975-05-18",null,null,184600,164703,100,164703,1],["1975-05-19",null,null,182900,164703,100,164703,1],["1975-05-20",null,null,181300,164703,100,164703,1],["1975-05-21",null,null,181000,164703,100,164703,1],["1975-05-22",null,null,181100,164703,100,164703,1],["1975-05-23",null,null,181000,164703,100,164703,1],["1975-05-24",null,null,186000,164703,100,164703,1],["1975-05-25",null,null,187500,164703,100,164703,1],["1975-05-26",null,null,188000,164703,100,164703,1],["1975-05-27",null,null,188500,164703,100,164703,1],["1975-05-28",null,null,191400,164703,100,164703,1],["1975-05-29",null,null,193200,164703,100,164703,1],["1975-05-30",null,null,197900,164703,100,164703,1],["1975-05-31",null,null,204200,164703,100,164703,1],["1975-06-01",null,null,205800,164703,100,164703,1],["1975-06-02",null,null,204800,164703,100,164703,1],["1975-06-03",null,null,202300,164703,100,164703,1],["1975-06-04",null,null,199400,164703,100,164703,1],["1975-06-05",null,null,196500,164703,100,164703,1],["1975-06-06",null,null,193500,164703,100,164703,1],["1975-06-07",null,null,190700,164703,100,164703,1],["1975-06-08",null,null,188200,164703,100,164703,1],["1975-06-09",null,null,186800,164703,100,164703,1],["1975-06-10",null,null,186400,164703,100,164703,1],["1975-06-11",null,null,191100,164703,100,164703,1],["1975-06-12",null,null,194800,164703,100,164703,1],["1975-06-13",null,null,195800,164703,100,164703,1],["1975-06-14",null,null,195600,164703,100,164703,1],["1975-06-15",null,null,193200,164703,100,164703,1],["1975-06-16",null,null,191300,164703,100,164703,1],["1975-06-17",null,null,189200,164703,100,164703,1],["1975-06-18",null,null,187100,164703,100,164703,1],["1975-06-19",null,null,185500,164703,100,164703,1],["1975-06-20",null,null,184300,164703,100,164703,1],["1975-06-21",null,null,183200,164703,100,164703,1],["1975-06-22",null,null,182500,164703,100,164703,1],["1975-06-23",null,null,182100,164703,100,164703,1],["1975-06-24",null,null,182100,164703,100,164703,1],["1975-06-25",null,null,184800,164703,100,164703,1],["1975-06-26",null,null,184600,164703,100,164703,1],["1975-06-27",null,null,184300,164703,100,164703,1],["1975-06-28",null,null,183900,164703,100,164703,1],["1975-06-29",null,null,183600,164703,100,164703,1],["1975-06-30",null,null,183200,164703,100,164703,1],["1975-07-01",null,null,182900,164703,100,164703,1],["1975-07-02",null,null,182300,164703,100,164703,1],["1975-07-03",null,null,181900,164703,100,164703,1],["1975-07-04",null,null,182000,164703,100,164703,1],["1975-07-05",null,null,182200,164703,100,164703,1],["1975-07-06",null,null,182300,164703,100,164703,1],["1975-07-07",null,null,182300,164703,100,164703,1],["1975-07-08",null,null,182200,164703,100,164703,1],["1975-07-09",null,null,182000,164703,100,164703,1],["1975-07-10",null,null,181600,164703,100,164703,1],["1975-07-11",null,null,181300,164703,100,164703,1],["1975-07-12",null,null,181000,164703,100,164703,1],["1975-07-13",null,null,180700,164703,100,164703,1],["1975-07-14",null,null,180500,164703,100,164703,1],["1975-07-15",null,null,180200,164703,100,164703,1],["1975-07-16",null,null,179700,164703,100,164703,1],["1975-07-17",null,null,179400,164703,100,164703,1],["1975-07-18",null,null,179100,164703,100,164703,1],["1975-07-19",null,null,178700,164703,100,164703,1],["1975-07-20",null,null,178300,164703,100,164703,1],["1975-07-21",null,null,178000,164703,100,164703,1],["1975-07-22",null,null,177700,164703,100,164703,1],["1975-07-23",null,null,177200,164703,100,164703,1],["1975-07-24",null,null,176800,164703,100,164703,1],["1975-07-25",null,null,176800,164703,100,164703,1],["1975-07-26",null,null,183400,164703,100,164703,1],["1975-07-27",null,null,185100,164703,100,164703,1],["1975-07-28",null,null,185500,164703,100,164703,1],["1975-07-29",null,null,185800,164703,100,164703,1],["1975-07-30",null,null,185600,164703,100,164703,1],["1975-07-31",null,null,185400,164703,100,164703,1],["1975-08-01",null,null,185100,164703,100,164703,1],["1975-08-02",null,null,184600,164703,100,164703,1],["1975-08-03",null,null,184300,164703,100,164703,1],["1975-08-04",null,null,184000,164703,100,164703,1],["1975-08-05",null,null,183700,164703,100,164703,1],["1975-08-06",null,null,183700,164703,100,164703,1],["1975-08-07",null,null,183400,164703,100,164703,1],["1975-08-08",null,null,182900,164703,100,164703,1],["1975-08-09",null,null,182300,164703,100,164703,1],["1975-08-10",null,null,181600,164703,100,164703,1],["1975-08-11",null,null,181100,164703,100,164703,1],["1975-08-12",null,null,180500,164703,100,164703,1],["1975-08-13",null,null,180000,164703,100,164703,1],["1975-08-14",null,null,179600,164703,100,164703,1],["1975-08-15",null,null,179400,164703,100,164703,1],["1975-08-16",null,null,178800,164703,100,164703,1],["1975-08-17",null,null,178400,164703,100,164703,1],["1975-08-18",null,null,178300,164703,100,164703,1],["1975-08-19",null,null,178000,164703,100,164703,1],["1975-08-20",null,null,177600,164703,100,164703,1],["1975-08-21",null,null,177300,164703,100,164703,1],["1975-08-22",null,null,177000,164703,100,164703,1],["1975-08-23",null,null,177600,164703,100,164703,1],["1975-08-24",null,null,177500,164703,100,164703,1],["1975-08-25",null,null,177200,164703,100,164703,1],["1975-08-26",null,null,177000,164703,100,164703,1],["1975-08-27",null,null,176800,164703,100,164703,1],["1975-08-28",null,null,176700,164703,100,164703,1],["1975-08-29",null,null,176500,164703,100,164703,1],["1975-08-30",null,null,176300,164703,100,164703,1],["1975-08-31",null,null,176000,164703,100,164703,1],["1975-09-01",null,null,175800,164703,100,164703,1],["1975-09-02",null,null,175600,164703,100,164703,1],["1975-09-03",null,null,175400,164703,100,164703,1],["1975-09-04",null,null,175200,164703,100,164703,1],["1975-09-05",null,null,174900,164703,100,164703,1],["1975-09-06",null,null,174700,164703,100,164703,1],["1975-09-07",null,null,174400,164703,100,164703,1],["1975-09-08",null,null,174000,164703,100,164703,1],["1975-09-09",null,null,173500,164703,100,164703,1],["1975-09-10",null,null,173000,164703,100,164703,1],["1975-09-11",null,null,172400,164703,100,164703,1],["1975-09-12",null,null,172500,164703,100,164703,1],["1975-09-13",null,null,172100,164703,100,164703,1],["1975-09-14",null,null,171800,164703,100,164703,1],["1975-09-15",null,null,171400,164703,100,164703,1],["1975-09-16",null,null,171500,164703,100,164703,1],["1975-09-17",null,null,171400,164703,100,164703,1],["1975-09-18",null,null,171200,164703,100,164703,1],["1975-09-19",null,null,170800,164703,100,164703,1],["1975-09-20",null,null,170600,164703,100,164703,1],["1975-09-21",null,null,170200,164703,100,164703,1],["1975-09-22",null,null,169800,164703,100,164703,1],["1975-09-23",null,null,169400,164703,100,164703,1],["1975-09-24",null,null,169000,164703,100,164703,1],["1975-09-25",null,null,168400,164703,100,164703,1],["1975-09-26",null,null,168200,164703,100,164703,1],["1975-09-27",null,null,167800,164703,100,164703,1],["1975-09-28",null,null,167400,164703,100,164703,1],["1975-09-29",null,null,167000,164703,100,164703,1],["1975-09-30",null,null,166600,164703,100,164703,1],["1975-10-01",null,null,166400,164703,100,164703,1],["1975-10-02",null,null,166100,164703,100,164703,1],["1975-10-03",null,null,165700,164703,100,164703,1],["1975-10-04",null,null,165200,164703,100,164703,1],["1975-10-05",null,null,164800,164703,100,164703,1],["1975-10-06",null,null,164400,164399,99.8,164703,1],["1975-10-07",null,null,164200,164199,99.7,164703,1],["1975-10-08",null,null,163900,163899,99.5,164703,1],["1975-10-09",null,null,163400,163399,99.2,164703,1],["1975-10-10",null,null,163000,162999,99,164703,1],["1975-10-11",null,null,162700,162699,98.8,164703,1],["1975-10-12",null,null,162400,162399,98.6,164703,1],["1975-10-13",null,null,162000,161999,98.4,164703,1],["1975-10-14",null,null,161700,161699,98.2,164703,1],["1975-10-15",null,null,161500,161499,98.1,164703,1],["1975-10-16",null,null,161000,160999,97.8,164703,1],["1975-10-17",null,null,160600,160599,97.5,164703,1],["1975-10-18",null,null,160500,160499,97.4,164703,1],["1975-10-19",null,null,159800,159799,97,164703,1],["1975-10-20",null,null,159400,159399,96.8,164703,1],["1975-10-21",null,null,159000,158999,96.5,164703,1],["1975-10-22",null,null,158500,158499,96.2,164703,1],["1975-10-23",null,null,158200,158199,96.1,164703,1],["1975-10-24",null,null,157900,157899,95.9,164703,1],["1975-10-25",null,null,157500,157499,95.6,164703,1],["1975-10-26",null,null,157300,157299,95.5,164703,1],["1975-10-27",null,null,156900,156899,95.3,164703,1],["1975-10-28",null,null,156700,156699,95.1,164703,1],["1975-10-29",null,null,156500,156499,95,164703,1],["1975-10-30",null,null,156300,156299,94.9,164703,1],["1975-10-31",null,null,156000,155999,94.7,164703,1],["1975-11-01",null,null,155700,155699,94.5,164703,1],["1975-11-02",null,null,155600,155599,94.5,164703,1],["1975-11-03",null,null,155800,155799,94.6,164703,1],["1975-11-04",null,null,155700,155699,94.5,164703,1],["1975-11-05",null,null,155500,155499,94.4,164703,1],["1975-11-06",null,null,155200,155199,94.2,164703,1],["1975-11-07",null,null,155000,154999,94.1,164703,1],["1975-11-08",null,null,154700,154699,93.9,164703,1],["1975-11-09",null,null,154500,154499,93.8,164703,1],["1975-11-10",null,null,154300,154299,93.7,164703,1],["1975-11-11",null,null,154000,153999,93.5,164703,1],["1975-11-12",null,null,153700,153699,93.3,164703,1],["1975-11-13",null,null,153400,153399,93.1,164703,1],["1975-11-14",null,null,152900,152899,92.8,164703,1],["1975-11-15",null,null,152500,152499,92.6,164703,1],["1975-11-16",null,null,152300,152299,92.5,164703,1],["1975-11-17",null,null,152100,152099,92.3,164703,1],["1975-11-18",null,null,152000,151999,92.3,164703,1],["1975-11-19",null,null,151800,151799,92.2,164703,1],["1975-11-20",null,null,151600,151599,92,164703,1],["1975-11-21",null,null,151700,151699,92.1,164703,1],["1975-11-22",null,null,151600,151599,92,164703,1],["1975-11-23",null,null,151300,151299,91.9,164703,1],["1975-11-24",null,null,150900,150899,91.6,164703,1],["1975-11-25",null,null,150800,150799,91.6,164703,1],["1975-11-26",null,null,150700,150699,91.5,164703,1],["1975-11-27",null,null,150500,150499,91.4,164703,1],["1975-11-28",null,null,150300,150299,91.3,164703,1],["1975-11-29",null,null,150400,150399,91.3,164703,1],["1975-11-30",null,null,150800,150799,91.6,164703,1],["1975-12-01",null,null,150600,150599,91.4,164703,1],["1975-12-02",null,null,150500,150499,91.4,164703,1],["1975-12-03",null,null,150400,150399,91.3,164703,1],["1975-12-04",null,null,150300,150299,91.3,164703,1],["1975-12-05",null,null,150300,150299,91.3,164703,1],["1975-12-06",null,null,150400,150399,91.3,164703,1],["1975-12-07",null,null,150300,150299,91.3,164703,1],["1975-12-08",null,null,150200,150199,91.2,164703,1],["1975-12-09",null,null,150100,150099,91.1,164703,1],["1975-12-10",null,null,150000,149999,91.1,164703,1],["1975-12-11",null,null,149900,149899,91,164703,1],["1975-12-12",null,null,149900,149899,91,164703,1],["1975-12-13",null,null,149900,149899,91,164703,1],["1975-12-14",null,null,149900,149899,91,164703,1],["1975-12-15",null,null,149900,149899,91,164703,1],["1975-12-16",null,null,149800,149799,91,164703,1],["1975-12-17",null,null,149700,149699,90.9,164703,1],["1975-12-18",null,null,149500,149499,90.8,164703,1],["1975-12-19",null,null,149300,149299,90.6,164703,1],["1975-12-20",null,null,149300,149299,90.6,164703,1],["1975-12-21",null,null,149100,149099,90.5,164703,1],["1975-12-22",null,null,149100,149099,90.5,164703,1],["1975-12-23",null,null,149000,148999,90.5,164703,1],["1975-12-24",null,null,148700,148699,90.3,164703,1],["1975-12-25",null,null,149000,148999,90.5,164703,1],["1975-12-26",null,null,149300,149299,90.6,164703,1],["1975-12-27",null,null,149300,149299,90.6,164703,1],["1975-12-28",null,null,149200,149199,90.6,164703,1],["1975-12-29",null,null,149100,149099,90.5,164703,1],["1975-12-30",null,null,149100,149099,90.5,164703,1],["1975-12-31",null,null,149000,148999,90.5,164703,1],["1976-01-01",null,null,148700,148699,90.3,164703,1],["1976-01-02",null,null,148800,148799,90.3,164703,1],["1976-01-03",null,null,148600,148599,90.2,164703,1],["1976-01-04",null,null,148300,148299,90,164703,1],["1976-01-05",null,null,148100,148099,89.9,164703,1],["1976-01-06",null,null,147900,147899,89.8,164703,1],["1976-01-07",null,null,147800,147799,89.7,164703,1],["1976-01-08",null,null,147700,147699,89.7,164703,1],["1976-01-09",null,null,147600,147599,89.6,164703,1],["1976-01-10",null,null,147400,147399,89.5,164703,1],["1976-01-11",null,null,147400,147399,89.5,164703,1],["1976-01-12",null,null,147300,147299,89.4,164703,1],["1976-01-13",null,null,147200,147199,89.4,164703,1],["1976-01-14",null,null,147100,147099,89.3,164703,1],["1976-01-15",null,null,147000,146999,89.3,164703,1],["1976-01-16",null,null,146800,146799,89.1,164703,1],["1976-01-17",null,null,146800,146799,89.1,164703,1],["1976-01-18",null,null,146600,146599,89,164703,1],["1976-01-19",null,null,146400,146399,88.9,164703,1],["1976-01-20",null,null,146400,146399,88.9,164703,1],["1976-01-21",null,null,146200,146199,88.8,164703,1],["1976-01-22",null,null,146100,146099,88.7,164703,1],["1976-01-23",null,null,146000,145999,88.6,164703,1],["1976-01-24",null,null,145900,145899,88.6,164703,1],["1976-01-25",null,null,145900,145899,88.6,164703,1],["1976-01-26",null,null,145800,145799,88.5,164703,1],["1976-01-27",null,null,145700,145699,88.5,164703,1],["1976-01-28",null,null,145400,145399,88.3,164703,1],["1976-01-29",null,null,145200,145199,88.2,164703,1],["1976-01-30",null,null,145200,145199,88.2,164703,1],["1976-01-31",null,null,145100,145099,88.1,164703,1],["1976-02-01",null,null,144900,144899,88,164703,1],["1976-02-02",null,null,144900,144899,88,164703,1],["1976-02-03",null,null,144700,144699,87.9,164703,1],["1976-02-04",null,null,144500,144499,87.7,164703,1],["1976-02-05",null,null,144500,144499,87.7,164703,1],["1976-02-06",null,null,144400,144399,87.7,164703,1],["1976-02-07",null,null,144300,144299,87.6,164703,1],["1976-02-08",null,null,144200,144199,87.6,164703,1],["1976-02-09",null,null,144100,144099,87.5,164703,1],["1976-02-10",null,null,144000,143999,87.4,164703,1],["1976-02-11",null,null,143900,143899,87.4,164703,1],["1976-02-12",null,null,144000,143999,87.4,164703,1],["1976-02-13",null,null,144000,143999,87.4,164703,1],["1976-02-14",null,null,144000,143999,87.4,164703,1],["1976-02-15",null,null,144000,143999,87.4,164703,1],["1976-02-16",null,null,144000,143999,87.4,164703,1],["1976-02-17",null,null,143900,143899,87.4,164703,1],["1976-02-18",null,null,143900,143899,87.4,164703,1],["1976-02-19",null,null,143900,143899,87.4,164703,1],["1976-02-20",null,null,143800,143799,87.3,164703,1],["1976-02-21",null,null,144100,144099,87.5,164703,1],["1976-02-22",null,null,143800,143799,87.3,164703,1],["1976-02-23",null,null,143300,143299,87,164703,1],["1976-02-24",null,null,143000,142999,86.8,164703,1],["1976-02-25",null,null,142700,142699,86.6,164703,1],["1976-02-26",null,null,142400,142399,86.5,164703,1],["1976-02-27",null,null,142200,142199,86.3,164703,1],["1976-02-28",null,null,141900,141899,86.2,164703,1],["1976-02-29",null,null,141700,141699,86,164703,1],["1976-03-01",null,null,141400,141399,85.9,164703,1],["1976-03-02",null,null,141300,141299,85.8,164703,1],["1976-03-03",null,null,141000,140999,85.6,164703,1],["1976-03-04",null,null,140700,140699,85.4,164703,1],["1976-03-05",null,null,140700,140699,85.4,164703,1],["1976-03-06",null,null,140300,140299,85.2,164703,1],["1976-03-07",null,null,140000,139999,85,164703,1],["1976-03-08",null,null,140000,139999,85,164703,1],["1976-03-09",null,null,140100,140099,85.1,164703,1],["1976-03-10",null,null,139700,139699,84.8,164703,1],["1976-03-11",null,null,139500,139499,84.7,164703,1],["1976-03-12",null,null,139500,139499,84.7,164703,1],["1976-03-13",null,null,139200,139199,84.5,164703,1],["1976-03-14",null,null,139100,139099,84.5,164703,1],["1976-03-15",null,null,139200,139199,84.5,164703,1],["1976-03-16",null,null,139400,139399,84.6,164703,1],["1976-03-17",null,null,139100,139099,84.5,164703,1],["1976-03-18",null,null,138800,138799,84.3,164703,1],["1976-03-19",null,null,138700,138699,84.2,164703,1],["1976-03-20",null,null,138700,138699,84.2,164703,1],["1976-03-21",null,null,138400,138399,84,164703,1],["1976-03-22",null,null,138300,138299,84,164703,1],["1976-03-23",null,null,138000,137999,83.8,164703,1],["1976-03-24",null,null,137800,137799,83.7,164703,1],["1976-03-25",null,null,137800,137799,83.7,164703,1],["1976-03-26",null,null,137800,137799,83.7,164703,1],["1976-03-27",null,null,137500,137499,83.5,164703,1],["1976-03-28",null,null,137200,137199,83.3,164703,1],["1976-03-29",null,null,137100,137099,83.2,164703,1],["1976-03-30",null,null,137000,136999,83.2,164703,1],["1976-03-31",null,null,136600,136599,82.9,164703,1],["1976-04-01",null,null,136400,136399,82.8,164703,1],["1976-04-02",null,null,136100,136099,82.6,164703,1],["1976-04-03",null,null,135700,135699,82.4,164703,1],["1976-04-04",null,null,135700,135699,82.4,164703,1],["1976-04-05",null,null,136200,136199,82.7,164703,1],["1976-04-06",null,null,135900,135899,82.5,164703,1],["1976-04-07",null,null,135800,135799,82.5,164703,1],["1976-04-08",null,null,135700,135699,82.4,164703,1],["1976-04-09",null,null,135700,135699,82.4,164703,1],["1976-04-10",null,null,135600,135599,82.3,164703,1],["1976-04-11",null,null,135400,135399,82.2,164703,1],["1976-04-12",null,null,135300,135299,82.1,164703,1],["1976-04-13",null,null,135100,135099,82,164703,1],["1976-04-14",null,null,135000,134999,82,164703,1],["1976-04-15",null,null,134900,134899,81.9,164703,1],["1976-04-16",null,null,134700,134699,81.8,164703,1],["1976-04-17",null,null,134800,134799,81.8,164703,1],["1976-04-18",null,null,135000,134999,82,164703,1],["1976-04-19",null,null,135800,135799,82.5,164703,1],["1976-04-20",null,null,137200,137199,83.3,164703,1],["1976-04-21",null,null,140300,140299,85.2,164703,1],["1976-04-22",null,null,141100,141099,85.7,164703,1],["1976-04-23",null,null,141200,141199,85.7,164703,1],["1976-04-24",null,null,141500,141499,85.9,164703,1],["1976-04-25",null,null,141900,141899,86.2,164703,1],["1976-04-26",null,null,141600,141599,86,164703,1],["1976-04-27",null,null,141400,141399,85.9,164703,1],["1976-04-28",null,null,141200,141199,85.7,164703,1],["1976-04-29",null,null,141300,141299,85.8,164703,1],["1976-04-30",null,null,141400,141399,85.9,164703,1],["1976-05-01",null,null,141300,141299,85.8,164703,1],["1976-05-02",null,null,141100,141099,85.7,164703,1],["1976-05-03",null,null,140700,140699,85.4,164703,1],["1976-05-04",null,null,140600,140599,85.4,164703,1],["1976-05-05",null,null,140300,140299,85.2,164703,1],["1976-05-06",null,null,141400,141399,85.9,164703,1],["1976-05-07",null,null,144200,144199,87.6,164703,1],["1976-05-08",null,null,145300,145299,88.2,164703,1],["1976-05-09",null,null,145400,145399,88.3,164703,1],["1976-05-10",null,null,145500,145499,88.3,164703,1],["1976-05-11",null,null,145500,145499,88.3,164703,1],["1976-05-12",null,null,145500,145499,88.3,164703,1],["1976-05-13",null,null,145500,145499,88.3,164703,1],["1976-05-14",null,null,147100,147099,89.3,164703,1],["1976-05-15",null,null,148100,148099,89.9,164703,1],["1976-05-16",null,null,148200,148199,90,164703,1],["1976-05-17",null,null,148200,148199,90,164703,1],["1976-05-18",null,null,148100,148099,89.9,164703,1],["1976-05-19",null,null,148000,147999,89.9,164703,1],["1976-05-20",null,null,148000,147999,89.9,164703,1],["1976-05-21",null,null,147900,147899,89.8,164703,1],["1976-05-22",null,null,147900,147899,89.8,164703,1],["1976-05-23",null,null,147900,147899,89.8,164703,1],["1976-05-24",null,null,148800,148799,90.3,164703,1],["1976-05-25",null,null,149000,148999,90.5,164703,1],["1976-05-26",null,null,149200,149199,90.6,164703,1],["1976-05-27",null,null,149300,149299,90.6,164703,1],["1976-05-28",null,null,149300,149299,90.6,164703,1],["1976-05-29",null,null,149300,149299,90.6,164703,1],["1976-05-30",null,null,149100,149099,90.5,164703,1],["1976-05-31",null,null,149300,149299,90.6,164703,1],["1976-06-01",null,null,155600,155599,94.5,164703,1],["1976-06-02",null,null,157800,157799,95.8,164703,1],["1976-06-03",null,null,158300,158299,96.1,164703,1],["1976-06-04",null,null,158500,158499,96.2,164703,1],["1976-06-05",null,null,158700,158699,96.4,164703,1],["1976-06-06",null,null,158700,158699,96.4,164703,1],["1976-06-07",null,null,158700,158699,96.4,164703,1],["1976-06-08",null,null,158600,158599,96.3,164703,1],["1976-06-09",null,null,158500,158499,96.2,164703,1],["1976-06-10",null,null,158300,158299,96.1,164703,1],["1976-06-11",null,null,158200,158199,96.1,164703,1],["1976-06-12",null,null,158000,157999,95.9,164703,1],["1976-06-13",null,null,157900,157899,95.9,164703,1],["1976-06-14",null,null,157700,157699,95.7,164703,1],["1976-06-15",null,null,157500,157499,95.6,164703,1],["1976-06-16",null,null,157400,157399,95.6,164703,1],["1976-06-17",null,null,157100,157099,95.4,164703,1],["1976-06-18",null,null,156900,156899,95.3,164703,1],["1976-06-19",null,null,157600,157599,95.7,164703,1],["1976-06-20",null,null,158100,158099,96,164703,1],["1976-06-21",null,null,158200,158199,96.1,164703,1],["1976-06-22",null,null,158100,158099,96,164703,1],["1976-06-23",null,null,157900,157899,95.9,164703,1],["1976-06-24",null,null,157700,157699,95.7,164703,1],["1976-06-25",null,null,157700,157699,95.7,164703,1],["1976-06-26",null,null,157700,157699,95.7,164703,1],["1976-06-27",null,null,157500,157499,95.6,164703,1],["1976-06-28",null,null,157300,157299,95.5,164703,1],["1976-06-29",null,null,157200,157199,95.4,164703,1],["1976-06-30",null,null,157100,157099,95.4,164703,1],["1976-07-01",null,null,156700,156699,95.1,164703,1],["1976-07-02",null,null,156400,156399,95,164703,1],["1976-07-03",null,null,156300,156299,94.9,164703,1],["1976-07-04",null,null,156200,156199,94.8,164703,1],["1976-07-05",null,null,156100,156099,94.8,164703,1],["1976-07-06",null,null,156000,155999,94.7,164703,1],["1976-07-07",null,null,155800,155799,94.6,164703,1],["1976-07-08",null,null,155500,155499,94.4,164703,1],["1976-07-09",null,null,155300,155299,94.3,164703,1],["1976-07-10",null,null,155300,155299,94.3,164703,1],["1976-07-11",null,null,155400,155399,94.4,164703,1],["1976-07-12",null,null,155400,155399,94.4,164703,1],["1976-07-13",null,null,155300,155299,94.3,164703,1],["1976-07-14",null,null,155300,155299,94.3,164703,1],["1976-07-15",null,null,155400,155399,94.4,164703,1],["1976-07-16",null,null,155400,155399,94.4,164703,1],["1976-07-17",null,null,155300,155299,94.3,164703,1],["1976-07-18",null,null,155100,155099,94.2,164703,1],["1976-07-19",null,null,155500,155499,94.4,164703,1],["1976-07-20",null,null,155700,155699,94.5,164703,1],["1976-07-21",null,null,155700,155699,94.5,164703,1],["1976-07-22",null,null,155500,155499,94.4,164703,1],["1976-07-23",null,null,155300,155299,94.3,164703,1],["1976-07-24",null,null,155300,155299,94.3,164703,1],["1976-07-25",null,null,155300,155299,94.3,164703,1],["1976-07-26",null,null,155400,155399,94.4,164703,1],["1976-07-27",null,null,155200,155199,94.2,164703,1],["1976-07-28",null,null,155100,155099,94.2,164703,1],["1976-07-29",null,null,154900,154899,94,164703,1],["1976-07-30",null,null,154600,154599,93.9,164703,1],["1976-07-31",null,null,154300,154299,93.7,164703,1],["1976-08-01",null,null,154300,154299,93.7,164703,1],["1976-08-02",null,null,154100,154099,93.6,164703,1],["1976-08-03",null,null,153700,153699,93.3,164703,1],["1976-08-04",null,null,153500,153499,93.2,164703,1],["1976-08-05",null,null,153300,153299,93.1,164703,1],["1976-08-06",null,null,153100,153099,93,164703,1],["1976-08-07",null,null,152900,152899,92.8,164703,1],["1976-08-08",null,null,152900,152899,92.8,164703,1],["1976-08-09",null,null,152700,152699,92.7,164703,1],["1976-08-10",null,null,152600,152599,92.7,164703,1],["1976-08-11",null,null,152500,152499,92.6,164703,1],["1976-08-12",null,null,152200,152199,92.4,164703,1],["1976-08-13",null,null,151900,151899,92.2,164703,1],["1976-08-14",null,null,151600,151599,92,164703,1],["1976-08-15",null,null,151400,151399,91.9,164703,1],["1976-08-16",null,null,151200,151199,91.8,164703,1],["1976-08-17",null,null,151000,150999,91.7,164703,1],["1976-08-18",null,null,150800,150799,91.6,164703,1],["1976-08-19",null,null,150500,150499,91.4,164703,1],["1976-08-20",null,null,150400,150399,91.3,164703,1],["1976-08-21",null,null,150100,150099,91.1,164703,1],["1976-08-22",null,null,149900,149899,91,164703,1],["1976-08-23",null,null,149700,149699,90.9,164703,1],["1976-08-24",null,null,149600,149599,90.8,164703,1],["1976-08-25",null,null,149400,149399,90.7,164703,1],["1976-08-26",null,null,149200,149199,90.6,164703,1],["1976-08-27",null,null,149000,148999,90.5,164703,1],["1976-08-28",null,null,149000,148999,90.5,164703,1],["1976-08-29",null,null,148800,148799,90.3,164703,1],["1976-08-30",null,null,148800,148799,90.3,164703,1],["1976-08-31",null,null,148600,148599,90.2,164703,1],["1976-09-01",null,null,148800,148799,90.3,164703,1],["1976-09-02",null,null,149000,148999,90.5,164703,1],["1976-09-03",null,null,149100,149099,90.5,164703,1],["1976-09-04",null,null,149000,148999,90.5,164703,1],["1976-09-05",null,null,148900,148899,90.4,164703,1],["1976-09-06",null,null,148800,148799,90.3,164703,1],["1976-09-07",null,null,148800,148799,90.3,164703,1],["1976-09-08",null,null,148500,148499,90.2,164703,1],["1976-09-09",null,null,148200,148199,90,164703,1],["1976-09-10",null,null,148100,148099,89.9,164703,1],["1976-09-11",null,null,147900,147899,89.8,164703,1],["1976-09-12",null,null,147700,147699,89.7,164703,1],["1976-09-13",null,null,147500,147499,89.6,164703,1],["1976-09-14",null,null,147100,147099,89.3,164703,1],["1976-09-15",null,null,146900,146899,89.2,164703,1],["1976-09-16",null,null,147000,146999,89.3,164703,1],["1976-09-17",null,null,147000,146999,89.3,164703,1],["1976-09-18",null,null,146800,146799,89.1,164703,1],["1976-09-19",null,null,147000,146999,89.3,164703,1],["1976-09-20",null,null,148200,148199,90,164703,1],["1976-09-21",null,null,148200,148199,90,164703,1],["1976-09-22",null,null,148000,147999,89.9,164703,1],["1976-09-23",null,null,147800,147799,89.7,164703,1],["1976-09-24",null,null,147600,147599,89.6,164703,1],["1976-09-25",null,null,147500,147499,89.6,164703,1],["1976-09-26",null,null,147400,147399,89.5,164703,1],["1976-09-27",null,null,147200,147199,89.4,164703,1],["1976-09-28",null,null,147200,147199,89.4,164703,1],["1976-09-29",null,null,147300,147299,89.4,164703,1],["1976-09-30",null,null,147100,147099,89.3,164703,1],["1976-10-01",null,null,147000,146999,89.3,164703,1],["1976-10-02",null,null,146800,146799,89.1,164703,1],["1976-10-03",null,null,146700,146699,89.1,164703,1],["1976-10-04",null,null,146500,146499,88.9,164703,1],["1976-10-05",null,null,146600,146599,89,164703,1],["1976-10-06",null,null,146600,146599,89,164703,1],["1976-10-07",null,null,146400,146399,88.9,164703,1],["1976-10-08",null,null,146300,146299,88.8,164703,1],["1976-10-09",null,null,146100,146099,88.7,164703,1],["1976-10-10",null,null,146000,145999,88.6,164703,1],["1976-10-11",null,null,145900,145899,88.6,164703,1],["1976-10-12",null,null,145700,145699,88.5,164703,1],["1976-10-13",null,null,145500,145499,88.3,164703,1],["1976-10-14",null,null,145400,145399,88.3,164703,1],["1976-10-15",null,null,145300,145299,88.2,164703,1],["1976-10-16",null,null,145300,145299,88.2,164703,1],["1976-10-17",null,null,145300,145299,88.2,164703,1],["1976-10-18",null,null,145000,144999,88,164703,1],["1976-10-19",null,null,144800,144799,87.9,164703,1],["1976-10-20",null,null,144800,144799,87.9,164703,1],["1976-10-21",null,null,144600,144599,87.8,164703,1],["1976-10-22",null,null,144400,144399,87.7,164703,1],["1976-10-23",null,null,144300,144299,87.6,164703,1],["1976-10-24",null,null,144300,144299,87.6,164703,1],["1976-10-25",null,null,144500,144499,87.7,164703,1],["1976-10-26",null,null,145200,145199,88.2,164703,1],["1976-10-27",null,null,145200,145199,88.2,164703,1],["1976-10-28",null,null,144500,144499,87.7,164703,1],["1976-10-29",null,null,144300,144299,87.6,164703,1],["1976-10-30",null,null,145200,145199,88.2,164703,1],["1976-10-31",null,null,146100,146099,88.7,164703,1],["1976-11-01",null,null,146400,146399,88.9,164703,1],["1976-11-02",null,null,146400,146399,88.9,164703,1],["1976-11-03",null,null,146400,146399,88.9,164703,1],["1976-11-04",null,null,146400,146399,88.9,164703,1],["1976-11-05",null,null,146200,146199,88.8,164703,1],["1976-11-06",null,null,146100,146099,88.7,164703,1],["1976-11-07",null,null,146100,146099,88.7,164703,1],["1976-11-08",null,null,145900,145899,88.6,164703,1],["1976-11-09",null,null,145800,145799,88.5,164703,1],["1976-11-10",null,null,145700,145699,88.5,164703,1],["1976-11-11",null,null,145700,145699,88.5,164703,1],["1976-11-12",null,null,145500,145499,88.3,164703,1],["1976-11-13",null,null,145300,145299,88.2,164703,1],["1976-11-14",null,null,145400,145399,88.3,164703,1],["1976-11-15",null,null,145400,145399,88.3,164703,1],["1976-11-16",null,null,145300,145299,88.2,164703,1],["1976-11-17",null,null,145200,145199,88.2,164703,1],["1976-11-18",null,null,145200,145199,88.2,164703,1],["1976-11-19",null,null,145100,145099,88.1,164703,1],["1976-11-20",null,null,145000,144999,88,164703,1],["1976-11-21",null,null,145000,144999,88,164703,1],["1976-11-22",null,null,144800,144799,87.9,164703,1],["1976-11-23",null,null,144700,144699,87.9,164703,1],["1976-11-24",null,null,144700,144699,87.9,164703,1],["1976-11-25",null,null,144600,144599,87.8,164703,1],["1976-11-26",null,null,144700,144699,87.9,164703,1],["1976-11-27",null,null,144800,144799,87.9,164703,1],["1976-11-28",null,null,144600,144599,87.8,164703,1],["1976-11-29",null,null,144300,144299,87.6,164703,1],["1976-11-30",null,null,144100,144099,87.5,164703,1],["1976-12-01",null,null,144000,143999,87.4,164703,1],["1976-12-02",null,null,143900,143899,87.4,164703,1],["1976-12-03",null,null,143900,143899,87.4,164703,1],["1976-12-04",null,null,143900,143899,87.4,164703,1],["1976-12-05",null,null,143800,143799,87.3,164703,1],["1976-12-06",null,null,144500,144499,87.7,164703,1],["1976-12-07",null,null,144500,144499,87.7,164703,1],["1976-12-08",null,null,144500,144499,87.7,164703,1],["1976-12-09",null,null,144400,144399,87.7,164703,1],["1976-12-10",null,null,144500,144499,87.7,164703,1],["1976-12-11",null,null,144700,144699,87.9,164703,1],["1976-12-12",null,null,145200,145199,88.2,164703,1],["1976-12-13",null,null,145200,145199,88.2,164703,1],["1976-12-14",null,null,145200,145199,88.2,164703,1],["1976-12-15",null,null,145100,145099,88.1,164703,1],["1976-12-16",null,null,145100,145099,88.1,164703,1],["1976-12-17",null,null,145100,145099,88.1,164703,1],["1976-12-18",null,null,145000,144999,88,164703,1],["1976-12-19",null,null,145000,144999,88,164703,1],["1976-12-20",null,null,145100,145099,88.1,164703,1],["1976-12-21",null,null,144900,144899,88,164703,1],["1976-12-22",null,null,144800,144799,87.9,164703,1],["1976-12-23",null,null,144600,144599,87.8,164703,1],["1976-12-24",null,null,144600,144599,87.8,164703,1],["1976-12-25",null,null,144600,144599,87.8,164703,1],["1976-12-26",null,null,144500,144499,87.7,164703,1],["1976-12-27",null,null,144500,144499,87.7,164703,1],["1976-12-28",null,null,144500,144499,87.7,164703,1],["1976-12-29",null,null,144400,144399,87.7,164703,1],["1976-12-30",null,null,144300,144299,87.6,164703,1],["1976-12-31",null,null,144200,144199,87.6,164703,1],["1977-01-01",null,null,144000,143999,87.4,164703,1],["1977-01-02",null,null,144000,143999,87.4,164703,1],["1977-01-03",null,null,144000,143999,87.4,164703,1],["1977-01-04",null,null,144100,144099,87.5,164703,1],["1977-01-05",null,null,144100,144099,87.5,164703,1],["1977-01-06",null,null,144100,144099,87.5,164703,1],["1977-01-07",null,null,144100,144099,87.5,164703,1],["1977-01-08",null,null,144000,143999,87.4,164703,1],["1977-01-09",null,null,144500,144499,87.7,164703,1],["1977-01-10",null,null,144400,144399,87.7,164703,1],["1977-01-11",null,null,144100,144099,87.5,164703,1],["1977-01-12",null,null,144100,144099,87.5,164703,1],["1977-01-13",null,null,144300,144299,87.6,164703,1],["1977-01-14",null,null,145200,145199,88.2,164703,1],["1977-01-15",null,null,146000,145999,88.6,164703,1],["1977-01-16",null,null,146400,146399,88.9,164703,1],["1977-01-17",null,null,146500,146499,88.9,164703,1],["1977-01-18",null,null,146500,146499,88.9,164703,1],["1977-01-19",null,null,146500,146499,88.9,164703,1],["1977-01-20",null,null,146500,146499,88.9,164703,1],["1977-01-21",null,null,146500,146499,88.9,164703,1],["1977-01-22",null,null,146600,146599,89,164703,1],["1977-01-23",null,null,146800,146799,89.1,164703,1],["1977-01-24",null,null,147000,146999,89.3,164703,1],["1977-01-25",null,null,147100,147099,89.3,164703,1],["1977-01-26",null,null,147100,147099,89.3,164703,1],["1977-01-27",null,null,147200,147199,89.4,164703,1],["1977-01-28",null,null,147200,147199,89.4,164703,1],["1977-01-29",null,null,147200,147199,89.4,164703,1],["1977-01-30",null,null,147200,147199,89.4,164703,1],["1977-01-31",null,null,147200,147199,89.4,164703,1],["1977-02-01",null,null,147500,147499,89.6,164703,1],["1977-02-02",null,null,147500,147499,89.6,164703,1],["1977-02-03",null,null,147700,147699,89.7,164703,1],["1977-02-04",null,null,149600,149599,90.8,164703,1],["1977-02-05",null,null,150300,150299,91.3,164703,1],["1977-02-06",null,null,150500,150499,91.4,164703,1],["1977-02-07",null,null,150700,150699,91.5,164703,1],["1977-02-08",null,null,150800,150799,91.6,164703,1],["1977-02-09",null,null,150900,150899,91.6,164703,1],["1977-02-10",null,null,151000,150999,91.7,164703,1],["1977-02-11",null,null,151400,151399,91.9,164703,1],["1977-02-12",null,null,153100,153099,93,164703,1],["1977-02-13",null,null,154700,154699,93.9,164703,1],["1977-02-14",null,null,155400,155399,94.4,164703,1],["1977-02-15",null,null,155700,155699,94.5,164703,1],["1977-02-16",null,null,155800,155799,94.6,164703,1],["1977-02-17",null,null,156000,155999,94.7,164703,1],["1977-02-18",null,null,156200,156199,94.8,164703,1],["1977-02-19",null,null,156300,156299,94.9,164703,1],["1977-02-20",null,null,156400,156399,95,164703,1],["1977-02-21",null,null,156500,156499,95,164703,1],["1977-02-22",null,null,156500,156499,95,164703,1],["1977-02-23",null,null,156700,156699,95.1,164703,1],["1977-02-24",null,null,156700,156699,95.1,164703,1],["1977-02-25",null,null,156700,156699,95.1,164703,1],["1977-02-26",null,null,156700,156699,95.1,164703,1],["1977-02-27",null,null,156800,156799,95.2,164703,1],["1977-02-28",null,null,156800,156799,95.2,164703,1],["1977-03-01",null,null,156700,156699,95.1,164703,1],["1977-03-02",null,null,156700,156699,95.1,164703,1],["1977-03-03",null,null,156800,156799,95.2,164703,1],["1977-03-04",null,null,157700,157699,95.7,164703,1],["1977-03-05",null,null,157900,157899,95.9,164703,1],["1977-03-06",null,null,158000,157999,95.9,164703,1],["1977-03-07",null,null,158000,157999,95.9,164703,1],["1977-03-08",null,null,158000,157999,95.9,164703,1],["1977-03-09",null,null,157900,157899,95.9,164703,1],["1977-03-10",null,null,157900,157899,95.9,164703,1],["1977-03-11",null,null,158100,158099,96,164703,1],["1977-03-12",null,null,158400,158399,96.2,164703,1],["1977-03-13",null,null,158300,158299,96.1,164703,1],["1977-03-14",null,null,158200,158199,96.1,164703,1],["1977-03-15",null,null,158300,158299,96.1,164703,1],["1977-03-16",null,null,158300,158299,96.1,164703,1],["1977-03-17",null,null,158300,158299,96.1,164703,1],["1977-03-18",null,null,158300,158299,96.1,164703,1],["1977-03-19",null,null,158500,158499,96.2,164703,1],["1977-03-20",null,null,158300,158299,96.1,164703,1],["1977-03-21",null,null,158300,158299,96.1,164703,1],["1977-03-22",null,null,158200,158199,96.1,164703,1],["1977-03-23",null,null,158100,158099,96,164703,1],["1977-03-24",null,null,157900,157899,95.9,164703,1],["1977-03-25",null,null,157900,157899,95.9,164703,1],["1977-03-26",null,null,158000,157999,95.9,164703,1],["1977-03-27",null,null,163400,163399,99.2,164703,1],["1977-03-28",null,null,206500,164703,100,164703,1],["1977-03-29",null,null,222700,164703,100,164703,1],["1977-03-30",null,null,228400,164703,100,164703,1],["1977-03-31",null,null,232700,164703,100,164703,1],["1977-04-01",null,null,235800,164703,100,164703,1],["1977-04-02",null,null,237900,164703,100,164703,1],["1977-04-03",null,null,239400,164703,100,164703,1],["1977-04-04",null,null,240800,164703,100,164703,1],["1977-04-05",null,null,239900,164703,100,164703,1],["1977-04-06",null,null,237100,164703,100,164703,1],["1977-04-07",null,null,233800,164703,100,164703,1],["1977-04-08",null,null,230400,164703,100,164703,1],["1977-04-09",null,null,227200,164703,100,164703,1],["1977-04-10",null,null,223700,164703,100,164703,1],["1977-04-11",null,null,220400,164703,100,164703,1],["1977-04-12",null,null,217200,164703,100,164703,1],["1977-04-13",null,null,213800,164703,100,164703,1],["1977-04-14",null,null,210500,164703,100,164703,1],["1977-04-15",null,null,208200,164703,100,164703,1],["1977-04-16",null,null,207700,164703,100,164703,1],["1977-04-17",null,null,207800,164703,100,164703,1],["1977-04-18",null,null,207600,164703,100,164703,1],["1977-04-19",null,null,207400,164703,100,164703,1],["1977-04-20",null,null,207200,164703,100,164703,1],["1977-04-21",null,null,208700,164703,100,164703,1],["1977-04-22",null,null,208700,164703,100,164703,1],["1977-04-23",null,null,208300,164703,100,164703,1],["1977-04-24",null,null,207800,164703,100,164703,1],["1977-04-25",null,null,207300,164703,100,164703,1],["1977-04-26",null,null,206800,164703,100,164703,1],["1977-04-27",null,null,206300,164703,100,164703,1],["1977-04-28",null,null,205900,164703,100,164703,1],["1977-04-29",null,null,205300,164703,100,164703,1],["1977-04-30",null,null,204900,164703,100,164703,1],["1977-05-01",null,null,204600,164703,100,164703,1],["1977-05-02",null,null,204200,164703,100,164703,1],["1977-05-03",null,null,203800,164703,100,164703,1],["1977-05-04",null,null,203400,164703,100,164703,1],["1977-05-05",null,null,202800,164703,100,164703,1],["1977-05-06",null,null,202400,164703,100,164703,1],["1977-05-07",null,null,202100,164703,100,164703,1],["1977-05-08",null,null,201600,164703,100,164703,1],["1977-05-09",null,null,201100,164703,100,164703,1],["1977-05-10",null,null,200600,164703,100,164703,1],["1977-05-11",null,null,200100,164703,100,164703,1],["1977-05-12",null,null,199500,164703,100,164703,1],["1977-05-13",null,null,198900,164703,100,164703,1],["1977-05-14",null,null,197200,164703,100,164703,1],["1977-05-15",null,null,193800,164703,100,164703,1],["1977-05-16",null,null,190600,164703,100,164703,1],["1977-05-17",null,null,187300,164703,100,164703,1],["1977-05-18",null,null,184300,164703,100,164703,1],["1977-05-19",null,null,181700,164703,100,164703,1],["1977-05-20",null,null,180400,164703,100,164703,1],["1977-05-21",null,null,180500,164703,100,164703,1],["1977-05-22",null,null,181100,164703,100,164703,1],["1977-05-23",null,null,181500,164703,100,164703,1],["1977-05-24",null,null,181700,164703,100,164703,1],["1977-05-25",null,null,181500,164703,100,164703,1],["1977-05-26",null,null,181500,164703,100,164703,1],["1977-05-27",null,null,181400,164703,100,164703,1],["1977-05-28",null,null,181300,164703,100,164703,1],["1977-05-29",null,null,181200,164703,100,164703,1],["1977-05-30",null,null,181000,164703,100,164703,1],["1977-05-31",null,null,181000,164703,100,164703,1],["1977-06-01",null,null,180800,164703,100,164703,1],["1977-06-02",null,null,180700,164703,100,164703,1],["1977-06-03",null,null,180500,164703,100,164703,1],["1977-06-04",null,null,180500,164703,100,164703,1],["1977-06-05",null,null,180200,164703,100,164703,1],["1977-06-06",null,null,180000,164703,100,164703,1],["1977-06-07",null,null,179900,164703,100,164703,1],["1977-06-08",null,null,179600,164703,100,164703,1],["1977-06-09",null,null,179300,164703,100,164703,1],["1977-06-10",null,null,179100,164703,100,164703,1],["1977-06-11",null,null,178900,164703,100,164703,1],["1977-06-12",null,null,178600,164703,100,164703,1],["1977-06-13",null,null,178600,164703,100,164703,1],["1977-06-14",null,null,178500,164703,100,164703,1],["1977-06-15",null,null,178300,164703,100,164703,1],["1977-06-16",null,null,178100,164703,100,164703,1],["1977-06-17",null,null,178000,164703,100,164703,1],["1977-06-18",null,null,177800,164703,100,164703,1],["1977-06-19",null,null,177500,164703,100,164703,1],["1977-06-20",null,null,177200,164703,100,164703,1],["1977-06-21",null,null,176900,164703,100,164703,1],["1977-06-22",null,null,176500,164703,100,164703,1],["1977-06-23",null,null,176200,164703,100,164703,1],["1977-06-24",null,null,175800,164703,100,164703,1],["1977-06-25",null,null,175900,164703,100,164703,1],["1977-06-26",null,null,175900,164703,100,164703,1],["1977-06-27",null,null,175700,164703,100,164703,1],["1977-06-28",null,null,175500,164703,100,164703,1],["1977-06-29",null,null,175400,164703,100,164703,1],["1977-06-30",null,null,175000,164703,100,164703,1],["1977-07-01",null,null,174700,164703,100,164703,1],["1977-07-02",null,null,174400,164703,100,164703,1],["1977-07-03",null,null,174200,164703,100,164703,1],["1977-07-04",null,null,174000,164703,100,164703,1],["1977-07-05",null,null,173600,164703,100,164703,1],["1977-07-06",null,null,173300,164703,100,164703,1],["1977-07-07",null,null,173000,164703,100,164703,1],["1977-07-08",null,null,172800,164703,100,164703,1],["1977-07-09",null,null,172700,164703,100,164703,1],["1977-07-10",null,null,172600,164703,100,164703,1],["1977-07-11",null,null,172500,164703,100,164703,1],["1977-07-12",null,null,172300,164703,100,164703,1],["1977-07-13",null,null,172200,164703,100,164703,1],["1977-07-14",null,null,171800,164703,100,164703,1],["1977-07-15",null,null,171300,164703,100,164703,1],["1977-07-16",null,null,171100,164703,100,164703,1],["1977-07-17",null,null,170800,164703,100,164703,1],["1977-07-18",null,null,170600,164703,100,164703,1],["1977-07-19",null,null,170300,164703,100,164703,1],["1977-07-20",null,null,170100,164703,100,164703,1],["1977-07-21",null,null,169700,164703,100,164703,1],["1977-07-22",null,null,169400,164703,100,164703,1],["1977-07-23",null,null,169100,164703,100,164703,1],["1977-07-24",null,null,168800,164703,100,164703,1],["1977-07-25",null,null,168700,164703,100,164703,1],["1977-07-26",null,null,168400,164703,100,164703,1],["1977-07-27",null,null,168100,164703,100,164703,1],["1977-07-28",null,null,168400,164703,100,164703,1],["1977-07-29",null,null,168400,164703,100,164703,1],["1977-07-30",null,null,169000,164703,100,164703,1],["1977-07-31",null,null,169000,164703,100,164703,1],["1977-08-01",null,null,168700,164703,100,164703,1],["1977-08-02",null,null,169100,164703,100,164703,1],["1977-08-03",null,null,168900,164703,100,164703,1],["1977-08-04",null,null,168500,164703,100,164703,1],["1977-08-05",null,null,168200,164703,100,164703,1],["1977-08-06",null,null,167900,164703,100,164703,1],["1977-08-07",null,null,167500,164703,100,164703,1],["1977-08-08",null,null,167300,164703,100,164703,1],["1977-08-09",null,null,166900,164703,100,164703,1],["1977-08-10",null,null,166600,164703,100,164703,1],["1977-08-11",null,null,166300,164703,100,164703,1],["1977-08-12",null,null,166100,164703,100,164703,1],["1977-08-13",null,null,165900,164703,100,164703,1],["1977-08-14",null,null,165600,164703,100,164703,1],["1977-08-15",null,null,165300,164703,100,164703,1],["1977-08-16",null,null,165000,164703,100,164703,1],["1977-08-17",null,null,164800,164703,100,164703,1],["1977-08-18",null,null,164600,164599,99.9,164703,1],["1977-08-19",null,null,164300,164299,99.8,164703,1],["1977-08-20",null,null,164300,164299,99.8,164703,1],["1977-08-21",null,null,164400,164399,99.8,164703,1],["1977-08-22",null,null,164300,164299,99.8,164703,1],["1977-08-23",null,null,164100,164099,99.6,164703,1],["1977-08-24",null,null,163900,163899,99.5,164703,1],["1977-08-25",null,null,163800,163799,99.5,164703,1],["1977-08-26",null,null,163500,163499,99.3,164703,1],["1977-08-27",null,null,162800,162799,98.8,164703,1],["1977-08-28",null,null,162400,162399,98.6,164703,1],["1977-08-29",null,null,162300,162299,98.5,164703,1],["1977-08-30",null,null,162100,162099,98.4,164703,1],["1977-08-31",null,null,161700,161699,98.2,164703,1],["1977-09-01",null,null,161300,161299,97.9,164703,1],["1977-09-02",null,null,160900,160899,97.7,164703,1],["1977-09-03",null,null,160600,160599,97.5,164703,1],["1977-09-04",null,null,160400,160399,97.4,164703,1],["1977-09-05",null,null,160200,160199,97.3,164703,1],["1977-09-06",null,null,160000,159999,97.1,164703,1],["1977-09-07",null,null,159800,159799,97,164703,1],["1977-09-08",null,null,159700,159699,97,164703,1],["1977-09-09",null,null,159400,159399,96.8,164703,1],["1977-09-10",null,null,159200,159199,96.7,164703,1],["1977-09-11",null,null,159000,158999,96.5,164703,1],["1977-09-12",null,null,158700,158699,96.4,164703,1],["1977-09-13",null,null,158600,158599,96.3,164703,1],["1977-09-14",null,null,158400,158399,96.2,164703,1],["1977-09-15",null,null,158100,158099,96,164703,1],["1977-09-16",null,null,157800,157799,95.8,164703,1],["1977-09-17",null,null,157500,157499,95.6,164703,1],["1977-09-18",null,null,157300,157299,95.5,164703,1],["1977-09-19",null,null,157100,157099,95.4,164703,1],["1977-09-20",null,null,156900,156899,95.3,164703,1],["1977-09-21",null,null,156500,156499,95,164703,1],["1977-09-22",null,null,156300,156299,94.9,164703,1],["1977-09-23",null,null,156100,156099,94.8,164703,1],["1977-09-24",null,null,155800,155799,94.6,164703,1],["1977-09-25",null,null,155600,155599,94.5,164703,1],["1977-09-26",null,null,155300,155299,94.3,164703,1],["1977-09-27",null,null,155100,155099,94.2,164703,1],["1977-09-28",null,null,155000,154999,94.1,164703,1],["1977-09-29",null,null,154500,154499,93.8,164703,1],["1977-09-30",null,null,154300,154299,93.7,164703,1],["1977-10-01",null,null,154100,154099,93.6,164703,1],["1977-10-02",null,null,153900,153899,93.4,164703,1],["1977-10-03",null,null,153600,153599,93.3,164703,1],["1977-10-04",null,null,153100,153099,93,164703,1],["1977-10-05",null,null,152800,152799,92.8,164703,1],["1977-10-06",null,null,152600,152599,92.7,164703,1],["1977-10-07",null,null,152400,152399,92.5,164703,1],["1977-10-08",null,null,152200,152199,92.4,164703,1],["1977-10-09",null,null,152000,151999,92.3,164703,1],["1977-10-10",null,null,151600,151599,92,164703,1],["1977-10-11",null,null,151400,151399,91.9,164703,1],["1977-10-12",null,null,151100,151099,91.7,164703,1],["1977-10-13",null,null,150700,150699,91.5,164703,1],["1977-10-14",null,null,150500,150499,91.4,164703,1],["1977-10-15",null,null,150300,150299,91.3,164703,1],["1977-10-16",null,null,150000,149999,91.1,164703,1],["1977-10-17",null,null,149700,149699,90.9,164703,1],["1977-10-18",null,null,149500,149499,90.8,164703,1],["1977-10-19",null,null,149300,149299,90.6,164703,1],["1977-10-20",null,null,149200,149199,90.6,164703,1],["1977-10-21",null,null,149000,148999,90.5,164703,1],["1977-10-22",null,null,148900,148899,90.4,164703,1],["1977-10-23",null,null,149500,149499,90.8,164703,1],["1977-10-24",null,null,149400,149399,90.7,164703,1],["1977-10-25",null,null,149200,149199,90.6,164703,1],["1977-10-26",null,null,149100,149099,90.5,164703,1],["1977-10-27",null,null,149000,148999,90.5,164703,1],["1977-10-28",null,null,148800,148799,90.3,164703,1],["1977-10-29",null,null,148600,148599,90.2,164703,1],["1977-10-30",null,null,148500,148499,90.2,164703,1],["1977-10-31",null,null,148400,148399,90.1,164703,1],["1977-11-01",null,null,148200,148199,90,164703,1],["1977-11-02",null,null,148000,147999,89.9,164703,1],["1977-11-03",null,null,147900,147899,89.8,164703,1],["1977-11-04",null,null,147700,147699,89.7,164703,1],["1977-11-05",null,null,147500,147499,89.6,164703,1],["1977-11-06",null,null,147300,147299,89.4,164703,1],["1977-11-07",null,null,147100,147099,89.3,164703,1],["1977-11-08",null,null,147100,147099,89.3,164703,1],["1977-11-09",null,null,147100,147099,89.3,164703,1],["1977-11-10",null,null,147000,146999,89.3,164703,1],["1977-11-11",null,null,146700,146699,89.1,164703,1],["1977-11-12",null,null,146500,146499,88.9,164703,1],["1977-11-13",null,null,146200,146199,88.8,164703,1],["1977-11-14",null,null,146100,146099,88.7,164703,1],["1977-11-15",null,null,145900,145899,88.6,164703,1],["1977-11-16",null,null,145900,145899,88.6,164703,1],["1977-11-17",null,null,145700,145699,88.5,164703,1],["1977-11-18",null,null,145500,145499,88.3,164703,1],["1977-11-19",null,null,145300,145299,88.2,164703,1],["1977-11-20",null,null,145200,145199,88.2,164703,1],["1977-11-21",null,null,145100,145099,88.1,164703,1],["1977-11-22",null,null,144800,144799,87.9,164703,1],["1977-11-23",null,null,144600,144599,87.8,164703,1],["1977-11-24",null,null,144400,144399,87.7,164703,1],["1977-11-25",null,null,144300,144299,87.6,164703,1],["1977-11-26",null,null,144100,144099,87.5,164703,1],["1977-11-27",null,null,143900,143899,87.4,164703,1],["1977-11-28",null,null,143700,143699,87.2,164703,1],["1977-11-29",null,null,143400,143399,87.1,164703,1],["1977-11-30",null,null,143400,143399,87.1,164703,1],["1977-12-01",null,null,143300,143299,87,164703,1],["1977-12-02",null,null,143100,143099,86.9,164703,1],["1977-12-03",null,null,142900,142899,86.8,164703,1],["1977-12-04",null,null,142700,142699,86.6,164703,1],["1977-12-05",null,null,142600,142599,86.6,164703,1],["1977-12-06",null,null,142400,142399,86.5,164703,1],["1977-12-07",null,null,142100,142099,86.3,164703,1],["1977-12-08",null,null,141900,141899,86.2,164703,1],["1977-12-09",null,null,141700,141699,86,164703,1],["1977-12-10",null,null,141700,141699,86,164703,1],["1977-12-11",null,null,141200,141199,85.7,164703,1],["1977-12-12",null,null,141100,141099,85.7,164703,1],["1977-12-13",null,null,141000,140999,85.6,164703,1],["1977-12-14",null,null,140900,140899,85.5,164703,1],["1977-12-15",null,null,140700,140699,85.4,164703,1],["1977-12-16",null,null,140600,140599,85.4,164703,1],["1977-12-17",null,null,140600,140599,85.4,164703,1],["1977-12-18",null,null,140300,140299,85.2,164703,1],["1977-12-19",null,null,140100,140099,85.1,164703,1],["1977-12-20",null,null,140100,140099,85.1,164703,1],["1977-12-21",null,null,139900,139899,84.9,164703,1],["1977-12-22",null,null,139600,139599,84.8,164703,1],["1977-12-23",null,null,139200,139199,84.5,164703,1],["1977-12-24",null,null,139100,139099,84.5,164703,1],["1977-12-25",null,null,139000,138999,84.4,164703,1],["1977-12-26",null,null,138800,138799,84.3,164703,1],["1977-12-27",null,null,138600,138599,84.2,164703,1],["1977-12-28",null,null,138400,138399,84,164703,1],["1977-12-29",null,null,138300,138299,84,164703,1],["1977-12-30",null,null,138300,138299,84,164703,1],["1977-12-31",null,null,138200,138199,83.9,164703,1],["1978-01-01",null,null,138100,138099,83.8,164703,1],["1978-01-02",null,null,137900,137899,83.7,164703,1],["1978-01-03",null,null,137700,137699,83.6,164703,1],["1978-01-04",null,null,137500,137499,83.5,164703,1],["1978-01-05",null,null,137400,137399,83.4,164703,1],["1978-01-06",null,null,137300,137299,83.4,164703,1],["1978-01-07",null,null,137300,137299,83.4,164703,1],["1978-01-08",null,null,137200,137199,83.3,164703,1],["1978-01-09",null,null,136900,136899,83.1,164703,1],["1978-01-10",null,null,136700,136699,83,164703,1],["1978-01-11",null,null,136500,136499,82.9,164703,1],["1978-01-12",null,null,136500,136499,82.9,164703,1],["1978-01-13",null,null,136500,136499,82.9,164703,1],["1978-01-14",null,null,136500,136499,82.9,164703,1],["1978-01-15",null,null,136200,136199,82.7,164703,1],["1978-01-16",null,null,136100,136099,82.6,164703,1],["1978-01-17",null,null,136200,136199,82.7,164703,1],["1978-01-18",null,null,136100,136099,82.6,164703,1],["1978-01-19",null,null,136700,136699,83,164703,1],["1978-01-20",null,null,136000,135999,82.6,164703,1],["1978-01-21",null,null,135700,135699,82.4,164703,1],["1978-01-22",null,null,135600,135599,82.3,164703,1],["1978-01-23",null,null,135500,135499,82.3,164703,1],["1978-01-24",null,null,135400,135399,82.2,164703,1],["1978-01-25",null,null,135500,135499,82.3,164703,1],["1978-01-26",null,null,135300,135299,82.1,164703,1],["1978-01-27",null,null,135100,135099,82,164703,1],["1978-01-28",null,null,135000,134999,82,164703,1],["1978-01-29",null,null,134800,134799,81.8,164703,1],["1978-01-30",null,null,134700,134699,81.8,164703,1],["1978-01-31",null,null,134700,134699,81.8,164703,1],["1978-02-01",null,null,134700,134699,81.8,164703,1],["1978-02-02",null,null,134600,134599,81.7,164703,1],["1978-02-03",null,null,134500,134499,81.7,164703,1],["1978-02-04",null,null,134400,134399,81.6,164703,1],["1978-02-05",null,null,134300,134299,81.5,164703,1],["1978-02-06",null,null,134100,134099,81.4,164703,1],["1978-02-07",null,null,134100,134099,81.4,164703,1],["1978-02-08",null,null,134200,134199,81.5,164703,1],["1978-02-09",null,null,134300,134299,81.5,164703,1],["1978-02-10",null,null,134200,134199,81.5,164703,1],["1978-02-11",null,null,134100,134099,81.4,164703,1],["1978-02-12",null,null,134000,133999,81.4,164703,1],["1978-02-13",null,null,134700,134699,81.8,164703,1],["1978-02-14",null,null,134800,134799,81.8,164703,1],["1978-02-15",null,null,134700,134699,81.8,164703,1],["1978-02-16",null,null,134700,134699,81.8,164703,1],["1978-02-17",null,null,134700,134699,81.8,164703,1],["1978-02-18",null,null,134900,134899,81.9,164703,1],["1978-02-19",null,null,134800,134799,81.8,164703,1],["1978-02-20",null,null,134700,134699,81.8,164703,1],["1978-02-21",null,null,134700,134699,81.8,164703,1],["1978-02-22",null,null,134500,134499,81.7,164703,1],["1978-02-23",null,null,134300,134299,81.5,164703,1],["1978-02-24",null,null,134200,134199,81.5,164703,1],["1978-02-25",null,null,134200,134199,81.5,164703,1],["1978-02-26",null,null,134000,133999,81.4,164703,1],["1978-02-27",null,null,133800,133799,81.2,164703,1],["1978-02-28",null,null,133800,133799,81.2,164703,1],["1978-03-01",null,null,133700,133699,81.2,164703,1],["1978-03-02",null,null,133600,133599,81.1,164703,1],["1978-03-03",null,null,133600,133599,81.1,164703,1],["1978-03-04",null,null,133500,133499,81.1,164703,1],["1978-03-05",null,null,133200,133199,80.9,164703,1],["1978-03-06",null,null,133000,132999,80.8,164703,1],["1978-03-07",null,null,133200,133199,80.9,164703,1],["1978-03-08",null,null,133500,133499,81.1,164703,1],["1978-03-09",null,null,133300,133299,80.9,164703,1],["1978-03-10",null,null,133100,133099,80.8,164703,1],["1978-03-11",null,null,133000,132999,80.8,164703,1],["1978-03-12",null,null,132800,132799,80.6,164703,1],["1978-03-13",null,null,132700,132699,80.6,164703,1],["1978-03-14",null,null,132600,132599,80.5,164703,1],["1978-03-15",null,null,132500,132499,80.4,164703,1],["1978-03-16",null,null,132400,132399,80.4,164703,1],["1978-03-17",null,null,132200,132199,80.3,164703,1],["1978-03-18",null,null,132100,132099,80.2,164703,1],["1978-03-19",null,null,131900,131899,80.1,164703,1],["1978-03-20",null,null,131800,131799,80,164703,1],["1978-03-21",null,null,131800,131799,80,164703,1],["1978-03-22",null,null,131700,131699,80,164703,1],["1978-03-23",null,null,131500,131499,79.8,164703,1],["1978-03-24",null,null,131900,131899,80.1,164703,1],["1978-03-25",null,null,132700,132699,80.6,164703,1],["1978-03-26",null,null,132100,132099,80.2,164703,1],["1978-03-27",null,null,131800,131799,80,164703,1],["1978-03-28",null,null,131600,131599,79.9,164703,1],["1978-03-29",null,null,131500,131499,79.8,164703,1],["1978-03-30",null,null,131400,131399,79.8,164703,1],["1978-03-31",null,null,131300,131299,79.7,164703,1],["1978-04-01",null,null,131100,131099,79.6,164703,1],["1978-04-02",null,null,130800,130799,79.4,164703,1],["1978-04-03",null,null,130800,130799,79.4,164703,1],["1978-04-04",null,null,130700,130699,79.4,164703,1],["1978-04-05",null,null,130600,130599,79.3,164703,1],["1978-04-06",null,null,130600,130599,79.3,164703,1],["1978-04-07",null,null,130500,130499,79.2,164703,1],["1978-04-08",null,null,130300,130299,79.1,164703,1],["1978-04-09",null,null,130200,130199,79.1,164703,1],["1978-04-10",null,null,130200,130199,79.1,164703,1],["1978-04-11",null,null,131700,131699,80,164703,1],["1978-04-12",null,null,131700,131699,80,164703,1],["1978-04-13",null,null,131700,131699,80,164703,1],["1978-04-14",null,null,131600,131599,79.9,164703,1],["1978-04-15",null,null,131400,131399,79.8,164703,1],["1978-04-16",null,null,131300,131299,79.7,164703,1],["1978-04-17",null,null,131200,131199,79.7,164703,1],["1978-04-18",null,null,131100,131099,79.6,164703,1],["1978-04-19",null,null,130900,130899,79.5,164703,1],["1978-04-20",null,null,130700,130699,79.4,164703,1],["1978-04-21",null,null,130400,130399,79.2,164703,1],["1978-04-22",null,null,130300,130299,79.1,164703,1],["1978-04-23",null,null,130200,130199,79.1,164703,1],["1978-04-24",null,null,129900,129899,78.9,164703,1],["1978-04-25",null,null,129800,129799,78.8,164703,1],["1978-04-26",null,null,129600,129599,78.7,164703,1],["1978-04-27",null,null,129400,129399,78.6,164703,1],["1978-04-28",null,null,129200,129199,78.4,164703,1],["1978-04-29",null,null,129000,128999,78.3,164703,1],["1978-04-30",null,null,128800,128799,78.2,164703,1],["1978-05-01",null,null,128800,128799,78.2,164703,1],["1978-05-02",null,null,128600,128599,78.1,164703,1],["1978-05-03",null,null,128600,128599,78.1,164703,1],["1978-05-04",null,null,129500,129499,78.6,164703,1],["1978-05-05",null,null,129400,129399,78.6,164703,1],["1978-05-06",null,null,129200,129199,78.4,164703,1],["1978-05-07",null,null,129200,129199,78.4,164703,1],["1978-05-08",null,null,129200,129199,78.4,164703,1],["1978-05-09",null,null,129100,129099,78.4,164703,1],["1978-05-10",null,null,128900,128899,78.3,164703,1],["1978-05-11",null,null,128800,128799,78.2,164703,1],["1978-05-12",null,null,128700,128699,78.1,164703,1],["1978-05-13",null,null,128500,128499,78,164703,1],["1978-05-14",null,null,128300,128299,77.9,164703,1],["1978-05-15",null,null,128100,128099,77.8,164703,1],["1978-05-16",null,null,127900,127899,77.7,164703,1],["1978-05-17",null,null,127700,127699,77.5,164703,1],["1978-05-18",null,null,127600,127599,77.5,164703,1],["1978-05-19",null,null,127500,127499,77.4,164703,1],["1978-05-20",null,null,127400,127399,77.4,164703,1],["1978-05-21",null,null,127600,127599,77.5,164703,1],["1978-05-22",null,null,127800,127799,77.6,164703,1],["1978-05-23",null,null,127700,127699,77.5,164703,1],["1978-05-24",null,null,127500,127499,77.4,164703,1],["1978-05-25",null,null,127300,127299,77.3,164703,1],["1978-05-26",null,null,127100,127099,77.2,164703,1],["1978-05-27",null,null,126900,126899,77,164703,1],["1978-05-28",null,null,127000,126999,77.1,164703,1],["1978-05-29",null,null,129000,128999,78.3,164703,1],["1978-05-30",null,null,130200,130199,79.1,164703,1],["1978-05-31",null,null,130200,130199,79.1,164703,1],["1978-06-01",null,null,130100,130099,79,164703,1],["1978-06-02",null,null,130000,129999,78.9,164703,1],["1978-06-03",null,null,129900,129899,78.9,164703,1],["1978-06-04",null,null,129900,129899,78.9,164703,1],["1978-06-05",null,null,129900,129899,78.9,164703,1],["1978-06-06",null,null,129800,129799,78.8,164703,1],["1978-06-07",null,null,129800,129799,78.8,164703,1],["1978-06-08",null,null,129900,129899,78.9,164703,1],["1978-06-09",null,null,130100,130099,79,164703,1],["1978-06-10",null,null,130100,130099,79,164703,1],["1978-06-11",null,null,129900,129899,78.9,164703,1],["1978-06-12",null,null,129700,129699,78.7,164703,1],["1978-06-13",null,null,129600,129599,78.7,164703,1],["1978-06-14",null,null,129400,129399,78.6,164703,1],["1978-06-15",null,null,129200,129199,78.4,164703,1],["1978-06-16",null,null,129000,128999,78.3,164703,1],["1978-06-17",null,null,128800,128799,78.2,164703,1],["1978-06-18",null,null,128500,128499,78,164703,1],["1978-06-19",null,null,128300,128299,77.9,164703,1],["1978-06-20",null,null,128100,128099,77.8,164703,1],["1978-06-21",null,null,127800,127799,77.6,164703,1],["1978-06-22",null,null,127700,127699,77.5,164703,1],["1978-06-23",null,null,127400,127399,77.4,164703,1],["1978-06-24",null,null,127000,126999,77.1,164703,1],["1978-06-25",null,null,126800,126799,77,164703,1],["1978-06-26",null,null,126600,126599,76.9,164703,1],["1978-06-27",null,null,126300,126299,76.7,164703,1],["1978-06-28",null,null,126100,126099,76.6,164703,1],["1978-06-29",null,null,125800,125799,76.4,164703,1],["1978-06-30",null,null,125600,125599,76.3,164703,1],["1978-07-01",null,null,125300,125299,76.1,164703,1],["1978-07-02",null,null,125100,125099,76,164703,1],["1978-07-03",null,null,125000,124999,75.9,164703,1],["1978-07-04",null,null,124800,124799,75.8,164703,1],["1978-07-05",null,null,124600,124599,75.7,164703,1],["1978-07-06",null,null,124300,124299,75.5,164703,1],["1978-07-07",null,null,124000,123999,75.3,164703,1],["1978-07-08",null,null,123600,123599,75,164703,1],["1978-07-09",null,null,123400,123399,74.9,164703,1],["1978-07-10",null,null,123200,123199,74.8,164703,1],["1978-07-11",null,null,123000,122999,74.7,164703,1],["1978-07-12",null,null,122700,122699,74.5,164703,1],["1978-07-13",null,null,122600,122599,74.4,164703,1],["1978-07-14",null,null,122400,122399,74.3,164703,1],["1978-07-15",null,null,122000,121999,74.1,164703,1],["1978-07-16",null,null,121800,121799,74,164703,1],["1978-07-17",null,null,121500,121499,73.8,164703,1],["1978-07-18",null,null,121300,121299,73.6,164703,1],["1978-07-19",null,null,121000,120999,73.5,164703,1],["1978-07-20",null,null,120800,120799,73.3,164703,1],["1978-07-21",null,null,120500,120499,73.2,164703,1],["1978-07-22",null,null,120300,120299,73,164703,1],["1978-07-23",null,null,120100,120099,72.9,164703,1],["1978-07-24",null,null,119900,119899,72.8,164703,1],["1978-07-25",null,null,119800,119799,72.7,164703,1],["1978-07-26",null,null,119600,119599,72.6,164703,1],["1978-07-27",null,null,119500,119499,72.6,164703,1],["1978-07-28",null,null,119300,119299,72.4,164703,1],["1978-07-29",null,null,119100,119099,72.3,164703,1],["1978-07-30",null,null,118800,118799,72.1,164703,1],["1978-07-31",null,null,118600,118599,72,164703,1],["1978-08-01",null,null,118400,118399,71.9,164703,1],["1978-08-02",null,null,118000,117999,71.6,164703,1],["1978-08-03",null,null,117800,117799,71.5,164703,1],["1978-08-04",null,null,117700,117699,71.5,164703,1],["1978-08-05",null,null,117500,117499,71.3,164703,1],["1978-08-06",null,null,117700,117699,71.5,164703,1],["1978-08-07",null,null,117800,117799,71.5,164703,1],["1978-08-08",null,null,117500,117499,71.3,164703,1],["1978-08-09",null,null,117400,117399,71.3,164703,1],["1978-08-10",null,null,117200,117199,71.2,164703,1],["1978-08-11",null,null,117000,116999,71,164703,1],["1978-08-12",null,null,116800,116799,70.9,164703,1],["1978-08-13",null,null,116600,116599,70.8,164703,1],["1978-08-14",null,null,116300,116299,70.6,164703,1],["1978-08-15",null,null,116100,116099,70.5,164703,1],["1978-08-16",null,null,116000,115999,70.4,164703,1],["1978-08-17",null,null,115700,115699,70.2,164703,1],["1978-08-18",null,null,115400,115399,70.1,164703,1],["1978-08-19",null,null,115000,114999,69.8,164703,1],["1978-08-20",null,null,114800,114799,69.7,164703,1],["1978-08-21",null,null,114700,114699,69.6,164703,1],["1978-08-22",null,null,114500,114499,69.5,164703,1],["1978-08-23",null,null,114300,114299,69.4,164703,1],["1978-08-24",null,null,114200,114199,69.3,164703,1],["1978-08-25",null,null,114000,113999,69.2,164703,1],["1978-08-26",null,null,113800,113799,69.1,164703,1],["1978-08-27",null,null,113500,113499,68.9,164703,1],["1978-08-28",null,null,113300,113299,68.8,164703,1],["1978-08-29",null,null,113100,113099,68.7,164703,1],["1978-08-30",null,null,112900,112899,68.5,164703,1],["1978-08-31",null,null,112800,112799,68.5,164703,1],["1978-09-01",null,null,112500,112499,68.3,164703,1],["1978-09-02",null,null,112400,112399,68.2,164703,1],["1978-09-03",null,null,112400,112399,68.2,164703,1],["1978-09-04",null,null,112100,112099,68.1,164703,1],["1978-09-05",null,null,112000,111999,68,164703,1],["1978-09-06",null,null,111900,111899,67.9,164703,1],["1978-09-07",null,null,111800,111799,67.9,164703,1],["1978-09-08",null,null,111600,111599,67.8,164703,1],["1978-09-09",null,null,111500,111499,67.7,164703,1],["1978-09-10",null,null,111300,111299,67.6,164703,1],["1978-09-11",null,null,111200,111199,67.5,164703,1],["1978-09-12",null,null,111100,111099,67.5,164703,1],["1978-09-13",null,null,111100,111099,67.5,164703,1],["1978-09-14",null,null,111000,110999,67.4,164703,1],["1978-09-15",null,null,110800,110799,67.3,164703,1],["1978-09-16",null,null,110700,110699,67.2,164703,1],["1978-09-17",null,null,110500,110499,67.1,164703,1],["1978-09-18",null,null,110400,110399,67,164703,1],["1978-09-19",null,null,110200,110199,66.9,164703,1],["1978-09-20",null,null,110000,109999,66.8,164703,1],["1978-09-21",null,null,109900,109899,66.7,164703,1],["1978-09-22",null,null,109700,109699,66.6,164703,1],["1978-09-23",null,null,109900,109899,66.7,164703,1],["1978-09-24",null,null,109700,109699,66.6,164703,1],["1978-09-25",null,null,109600,109599,66.5,164703,1],["1978-09-26",null,null,109500,109499,66.5,164703,1],["1978-09-27",null,null,109500,109499,66.5,164703,1],["1978-09-28",null,null,109400,109399,66.4,164703,1],["1978-09-29",null,null,109200,109199,66.3,164703,1],["1978-09-30",null,null,109100,109099,66.2,164703,1],["1978-10-01",null,null,109000,108999,66.2,164703,1],["1978-10-02",null,null,108800,108799,66.1,164703,1],["1978-10-03",null,null,108700,108699,66,164703,1],["1978-10-04",null,null,108500,108499,65.9,164703,1],["1978-10-05",null,null,108400,108399,65.8,164703,1],["1978-10-06",null,null,108500,108499,65.9,164703,1],["1978-10-07",null,null,108300,108299,65.8,164703,1],["1978-10-08",null,null,108100,108099,65.6,164703,1],["1978-10-09",null,null,107900,107899,65.5,164703,1],["1978-10-10",null,null,107800,107799,65.5,164703,1],["1978-10-11",null,null,107700,107699,65.4,164703,1],["1978-10-12",null,null,107500,107499,65.3,164703,1],["1978-10-13",null,null,107400,107399,65.2,164703,1],["1978-10-14",null,null,107200,107199,65.1,164703,1],["1978-10-15",null,null,107000,106999,65,164703,1],["1978-10-16",null,null,106900,106899,64.9,164703,1],["1978-10-17",null,null,106600,106599,64.7,164703,1],["1978-10-18",null,null,106500,106499,64.7,164703,1],["1978-10-19",null,null,106400,106399,64.6,164703,1],["1978-10-20",null,null,106300,106299,64.5,164703,1],["1978-10-21",null,null,106200,106199,64.5,164703,1],["1978-10-22",null,null,106000,105999,64.4,164703,1],["1978-10-23",null,null,105900,105899,64.3,164703,1],["1978-10-24",null,null,105800,105799,64.2,164703,1],["1978-10-25",null,null,105700,105699,64.2,164703,1],["1978-10-26",null,null,105700,105699,64.2,164703,1],["1978-10-27",null,null,105600,105599,64.1,164703,1],["1978-10-28",null,null,105400,105399,64,164703,1],["1978-10-29",null,null,105300,105299,63.9,164703,1],["1978-10-30",null,null,105300,105299,63.9,164703,1],["1978-10-31",null,null,105200,105199,63.9,164703,1],["1978-11-01",null,null,105100,105099,63.8,164703,1],["1978-11-02",null,null,105000,104999,63.8,164703,1],["1978-11-03",null,null,104900,104899,63.7,164703,1],["1978-11-04",null,null,104800,104799,63.6,164703,1],["1978-11-05",null,null,104700,104699,63.6,164703,1],["1978-11-06",null,null,104700,104699,63.6,164703,1],["1978-11-07",null,null,104700,104699,63.6,164703,1],["1978-11-08",null,null,104500,104499,63.4,164703,1],["1978-11-09",null,null,104300,104299,63.3,164703,1],["1978-11-10",null,null,104100,104099,63.2,164703,1],["1978-11-11",null,null,104100,104099,63.2,164703,1],["1978-11-12",null,null,104000,103999,63.1,164703,1],["1978-11-13",null,null,103800,103799,63,164703,1],["1978-11-14",null,null,103700,103699,63,164703,1],["1978-11-15",null,null,103700,103699,63,164703,1],["1978-11-16",null,null,104000,103999,63.1,164703,1],["1978-11-17",null,null,104200,104199,63.3,164703,1],["1978-11-18",null,null,104200,104199,63.3,164703,1],["1978-11-19",null,null,104000,103999,63.1,164703,1],["1978-11-20",null,null,104000,103999,63.1,164703,1],["1978-11-21",null,null,103800,103799,63,164703,1],["1978-11-22",null,null,103600,103599,62.9,164703,1],["1978-11-23",null,null,103500,103499,62.8,164703,1],["1978-11-24",null,null,103500,103499,62.8,164703,1],["1978-11-25",null,null,103400,103399,62.8,164703,1],["1978-11-26",null,null,103300,103299,62.7,164703,1],["1978-11-27",null,null,103300,103299,62.7,164703,1],["1978-11-28",null,null,103100,103099,62.6,164703,1],["1978-11-29",null,null,103000,102999,62.5,164703,1],["1978-11-30",null,null,102800,102799,62.4,164703,1],["1978-12-01",null,null,102600,102599,62.3,164703,1],["1978-12-02",null,null,102400,102399,62.2,164703,1],["1978-12-03",null,null,102400,102399,62.2,164703,1],["1978-12-04",null,null,102300,102299,62.1,164703,1],["1978-12-05",null,null,102100,102099,62,164703,1],["1978-12-06",null,null,101900,101899,61.9,164703,1],["1978-12-07",null,null,101800,101799,61.8,164703,1],["1978-12-08",null,null,101700,101699,61.7,164703,1],["1978-12-09",null,null,101500,101499,61.6,164703,1],["1978-12-10",null,null,101100,101099,61.4,164703,1],["1978-12-11",null,null,100900,100899,61.3,164703,1],["1978-12-12",null,null,100800,100799,61.2,164703,1],["1978-12-13",null,null,100600,100599,61.1,164703,1],["1978-12-14",null,null,100500,100499,61,164703,1],["1978-12-15",null,null,100300,100299,60.9,164703,1],["1978-12-16",null,null,100200,100199,60.8,164703,1],["1978-12-17",null,null,100100,100099,60.8,164703,1],["1978-12-18",null,null,99950,99949,60.7,164703,1],["1978-12-19",null,null,99740,99739,60.6,164703,1],["1978-12-20",null,null,99640,99639,60.5,164703,1],["1978-12-21",null,null,99590,99589,60.5,164703,1],["1978-12-22",null,null,99490,99489,60.4,164703,1],["1978-12-23",null,null,99230,99229,60.2,164703,1],["1978-12-24",null,null,99070,99069,60.2,164703,1],["1978-12-25",null,null,98970,98969,60.1,164703,1],["1978-12-26",null,null,98710,98709,59.9,164703,1],["1978-12-27",null,null,98610,98609,59.9,164703,1],["1978-12-28",null,null,98410,98409,59.7,164703,1],["1978-12-29",null,null,98250,98249,59.7,164703,1],["1978-12-30",null,null,98150,98149,59.6,164703,1],["1978-12-31",null,null,98100,98099,59.6,164703,1],["1979-01-01",null,null,98250,98249,59.7,164703,1],["1979-01-02",null,null,98150,98149,59.6,164703,1],["1979-01-03",null,null,97840,97839,59.4,164703,1],["1979-01-04",null,null,97590,97589,59.3,164703,1],["1979-01-05",null,null,97430,97429,59.2,164703,1],["1979-01-06",null,null,97380,97379,59.1,164703,1],["1979-01-07",null,null,97330,97329,59.1,164703,1],["1979-01-08",null,null,97180,97179,59,164703,1],["1979-01-09",null,null,96920,96919,58.8,164703,1],["1979-01-10",null,null,96770,96769,58.8,164703,1],["1979-01-11",null,null,96770,96769,58.8,164703,1],["1979-01-12",null,null,96770,96769,58.8,164703,1],["1979-01-13",null,null,96920,96919,58.8,164703,1],["1979-01-14",null,null,96770,96769,58.8,164703,1],["1979-01-15",null,null,96360,96359,58.5,164703,1],["1979-01-16",null,null,96210,96209,58.4,164703,1],["1979-01-17",null,null,96110,96109,58.4,164703,1],["1979-01-18",null,null,96060,96059,58.3,164703,1],["1979-01-19",null,null,96260,96259,58.4,164703,1],["1979-01-20",null,null,97130,97129,59,164703,1],["1979-01-21",null,null,97070,97069,58.9,164703,1],["1979-01-22",null,null,96970,96969,58.9,164703,1],["1979-01-23",null,null,96870,96869,58.8,164703,1],["1979-01-24",null,null,96720,96719,58.7,164703,1],["1979-01-25",null,null,96410,96409,58.5,164703,1],["1979-01-26",null,null,96560,96559,58.6,164703,1],["1979-01-27",null,null,96670,96669,58.7,164703,1],["1979-01-28",null,null,96560,96559,58.6,164703,1],["1979-01-29",null,null,96410,96409,58.5,164703,1],["1979-01-30",null,null,96410,96409,58.5,164703,1],["1979-01-31",null,null,96360,96359,58.5,164703,1],["1979-02-01",null,null,96260,96259,58.4,164703,1],["1979-02-02",null,null,96110,96109,58.4,164703,1],["1979-02-03",null,null,96060,96059,58.3,164703,1],["1979-02-04",null,null,95900,95899,58.2,164703,1],["1979-02-05",null,null,95800,95799,58.2,164703,1],["1979-02-06",null,null,95800,95799,58.2,164703,1],["1979-02-07",null,null,95900,95899,58.2,164703,1],["1979-02-08",null,null,95800,95799,58.2,164703,1],["1979-02-09",null,null,95650,95649,58.1,164703,1],["1979-02-10",null,null,95550,95549,58,164703,1],["1979-02-11",null,null,95400,95399,57.9,164703,1],["1979-02-12",null,null,95340,95339,57.9,164703,1],["1979-02-13",null,null,95290,95289,57.9,164703,1],["1979-02-14",null,null,95190,95189,57.8,164703,1],["1979-02-15",null,null,95140,95139,57.8,164703,1],["1979-02-16",null,null,95040,95039,57.7,164703,1],["1979-02-17",null,null,94990,94989,57.7,164703,1],["1979-02-18",null,null,94940,94939,57.6,164703,1],["1979-02-19",null,null,94790,94789,57.6,164703,1],["1979-02-20",null,null,94690,94689,57.5,164703,1],["1979-02-21",null,null,94630,94629,57.5,164703,1],["1979-02-22",null,null,94530,94529,57.4,164703,1],["1979-02-23",null,null,94530,94529,57.4,164703,1],["1979-02-24",null,null,94480,94479,57.4,164703,1],["1979-02-25",null,null,94580,94579,57.4,164703,1],["1979-02-26",null,null,94530,94529,57.4,164703,1],["1979-02-27",null,null,94480,94479,57.4,164703,1],["1979-02-28",null,null,94530,94529,57.4,164703,1],["1979-03-01",null,null,94530,94529,57.4,164703,1],["1979-03-02",null,null,94530,94529,57.4,164703,1],["1979-03-03",null,null,94940,94939,57.6,164703,1],["1979-03-04",null,null,95850,95849,58.2,164703,1],["1979-03-05",null,null,95950,95949,58.3,164703,1],["1979-03-06",null,null,96060,96059,58.3,164703,1],["1979-03-07",null,null,96160,96159,58.4,164703,1],["1979-03-08",null,null,96110,96109,58.4,164703,1],["1979-03-09",null,null,96110,96109,58.4,164703,1],["1979-03-10",null,null,96110,96109,58.4,164703,1],["1979-03-11",null,null,96060,96059,58.3,164703,1],["1979-03-12",null,null,96010,96009,58.3,164703,1],["1979-03-13",null,null,95950,95949,58.3,164703,1],["1979-03-14",null,null,95950,95949,58.3,164703,1],["1979-03-15",null,null,95850,95849,58.2,164703,1],["1979-03-16",null,null,95950,95949,58.3,164703,1],["1979-03-17",null,null,96410,96409,58.5,164703,1],["1979-03-18",null,null,96620,96619,58.7,164703,1],["1979-03-19",null,null,97230,97229,59,164703,1],["1979-03-20",null,null,99900,99899,60.7,164703,1],["1979-03-21",null,null,104900,104899,63.7,164703,1],["1979-03-22",null,null,106800,106799,64.8,164703,1],["1979-03-23",null,null,109100,109099,66.2,164703,1],["1979-03-24",null,null,110500,110499,67.1,164703,1],["1979-03-25",null,null,110500,110499,67.1,164703,1],["1979-03-26",null,null,110500,110499,67.1,164703,1],["1979-03-27",null,null,110800,110799,67.3,164703,1],["1979-03-28",null,null,111100,111099,67.5,164703,1],["1979-03-29",null,null,111200,111199,67.5,164703,1],["1979-03-30",null,null,111800,111799,67.9,164703,1],["1979-03-31",null,null,120500,120499,73.2,164703,1],["1979-04-01",null,null,124000,123999,75.3,164703,1],["1979-04-02",null,null,126500,126499,76.8,164703,1],["1979-04-03",null,null,127300,127299,77.3,164703,1],["1979-04-04",null,null,128000,127999,77.7,164703,1],["1979-04-05",null,null,128300,128299,77.9,164703,1],["1979-04-06",null,null,128500,128499,78,164703,1],["1979-04-07",null,null,128700,128699,78.1,164703,1],["1979-04-08",null,null,128800,128799,78.2,164703,1],["1979-04-09",null,null,129000,128999,78.3,164703,1],["1979-04-10",null,null,129100,129099,78.4,164703,1],["1979-04-11",null,null,129400,129399,78.6,164703,1],["1979-04-12",null,null,129800,129799,78.8,164703,1],["1979-04-13",null,null,130100,130099,79,164703,1],["1979-04-14",null,null,130400,130399,79.2,164703,1],["1979-04-15",null,null,130600,130599,79.3,164703,1],["1979-04-16",null,null,130500,130499,79.2,164703,1],["1979-04-17",null,null,130500,130499,79.2,164703,1],["1979-04-18",null,null,131300,131299,79.7,164703,1],["1979-04-19",null,null,137000,136999,83.2,164703,1],["1979-04-20",null,null,139200,139199,84.5,164703,1],["1979-04-21",null,null,141600,141599,86,164703,1],["1979-04-22",null,null,143100,143099,86.9,164703,1],["1979-04-23",null,null,143600,143599,87.2,164703,1],["1979-04-24",null,null,144000,143999,87.4,164703,1],["1979-04-25",null,null,144400,144399,87.7,164703,1],["1979-04-26",null,null,144700,144699,87.9,164703,1],["1979-04-27",null,null,144800,144799,87.9,164703,1],["1979-04-28",null,null,144800,144799,87.9,164703,1],["1979-04-29",null,null,144900,144899,88,164703,1],["1979-04-30",null,null,145000,144999,88,164703,1],["1979-05-01",null,null,145100,145099,88.1,164703,1],["1979-05-02",null,null,146100,146099,88.7,164703,1],["1979-05-03",null,null,152600,152599,92.7,164703,1],["1979-05-04",null,null,156100,156099,94.8,164703,1],["1979-05-05",null,null,157100,157099,95.4,164703,1],["1979-05-06",null,null,157500,157499,95.6,164703,1],["1979-05-07",null,null,157700,157699,95.7,164703,1],["1979-05-08",null,null,157900,157899,95.9,164703,1],["1979-05-09",null,null,158100,158099,96,164703,1],["1979-05-10",null,null,158300,158299,96.1,164703,1],["1979-05-11",null,null,158700,158699,96.4,164703,1],["1979-05-12",null,null,159500,159499,96.8,164703,1],["1979-05-13",null,null,160200,160199,97.3,164703,1],["1979-05-14",null,null,160400,160399,97.4,164703,1],["1979-05-15",null,null,160600,160599,97.5,164703,1],["1979-05-16",null,null,160600,160599,97.5,164703,1],["1979-05-17",null,null,160600,160599,97.5,164703,1],["1979-05-18",null,null,160600,160599,97.5,164703,1],["1979-05-19",null,null,160600,160599,97.5,164703,1],["1979-05-20",null,null,160600,160599,97.5,164703,1],["1979-05-21",null,null,160600,160599,97.5,164703,1],["1979-05-22",null,null,162600,162599,98.7,164703,1],["1979-05-23",null,null,168600,164703,100,164703,1],["1979-05-24",null,null,175500,164703,100,164703,1],["1979-05-25",null,null,177700,164703,100,164703,1],["1979-05-26",null,null,178700,164703,100,164703,1],["1979-05-27",null,null,179300,164703,100,164703,1],["1979-05-28",null,null,179600,164703,100,164703,1],["1979-05-29",null,null,179900,164703,100,164703,1],["1979-05-30",null,null,180700,164703,100,164703,1],["1979-05-31",null,null,181800,164703,100,164703,1],["1979-06-01",null,null,182300,164703,100,164703,1],["1979-06-02",null,null,182800,164703,100,164703,1],["1979-06-03",null,null,183400,164703,100,164703,1],["1979-06-04",null,null,183700,164703,100,164703,1],["1979-06-05",null,null,183700,164703,100,164703,1],["1979-06-06",null,null,184000,164703,100,164703,1],["1979-06-07",null,null,184300,164703,100,164703,1],["1979-06-08",null,null,184500,164703,100,164703,1],["1979-06-09",null,null,184700,164703,100,164703,1],["1979-06-10",null,null,184900,164703,100,164703,1],["1979-06-11",null,null,184900,164703,100,164703,1],["1979-06-12",null,null,184900,164703,100,164703,1],["1979-06-13",null,null,184900,164703,100,164703,1],["1979-06-14",null,null,184800,164703,100,164703,1],["1979-06-15",null,null,184800,164703,100,164703,1],["1979-06-16",null,null,184500,164703,100,164703,1],["1979-06-17",null,null,184500,164703,100,164703,1],["1979-06-18",null,null,184300,164703,100,164703,1],["1979-06-19",null,null,184000,164703,100,164703,1],["1979-06-20",null,null,183900,164703,100,164703,1],["1979-06-21",null,null,183800,164703,100,164703,1],["1979-06-22",null,null,183700,164703,100,164703,1],["1979-06-23",null,null,183500,164703,100,164703,1],["1979-06-24",null,null,183400,164703,100,164703,1],["1979-06-25",null,null,183000,164703,100,164703,1],["1979-06-26",null,null,183000,164703,100,164703,1],["1979-06-27",null,null,182900,164703,100,164703,1],["1979-06-28",null,null,182700,164703,100,164703,1],["1979-06-29",null,null,182600,164703,100,164703,1],["1979-06-30",null,null,182300,164703,100,164703,1],["1979-07-01",null,null,182200,164703,100,164703,1],["1979-07-02",null,null,181800,164703,100,164703,1],["1979-07-03",null,null,181400,164703,100,164703,1],["1979-07-04",null,null,181200,164703,100,164703,1],["1979-07-05",null,null,180800,164703,100,164703,1],["1979-07-06",null,null,180600,164703,100,164703,1],["1979-07-07",null,null,180700,164703,100,164703,1],["1979-07-08",null,null,180700,164703,100,164703,1],["1979-07-09",null,null,180500,164703,100,164703,1],["1979-07-10",null,null,180300,164703,100,164703,1],["1979-07-11",null,null,180200,164703,100,164703,1],["1979-07-12",null,null,180000,164703,100,164703,1],["1979-07-13",null,null,179800,164703,100,164703,1],["1979-07-14",null,null,179500,164703,100,164703,1],["1979-07-15",null,null,179300,164703,100,164703,1],["1979-07-16",null,null,179200,164703,100,164703,1],["1979-07-17",null,null,179200,164703,100,164703,1],["1979-07-18",null,null,179200,164703,100,164703,1],["1979-07-19",null,null,179200,164703,100,164703,1],["1979-07-20",null,null,179100,164703,100,164703,1],["1979-07-21",null,null,178900,164703,100,164703,1],["1979-07-22",null,null,178800,164703,100,164703,1],["1979-07-23",null,null,178600,164703,100,164703,1],["1979-07-24",null,null,178400,164703,100,164703,1],["1979-07-25",null,null,178200,164703,100,164703,1],["1979-07-26",null,null,178100,164703,100,164703,1],["1979-07-27",null,null,177900,164703,100,164703,1],["1979-07-28",null,null,177800,164703,100,164703,1],["1979-07-29",null,null,177600,164703,100,164703,1],["1979-07-30",null,null,177300,164703,100,164703,1],["1979-07-31",null,null,177100,164703,100,164703,1],["1979-08-01",null,null,177100,164703,100,164703,1],["1979-08-02",null,null,177100,164703,100,164703,1],["1979-08-03",null,null,177200,164703,100,164703,1],["1979-08-04",null,null,177400,164703,100,164703,1],["1979-08-05",null,null,177400,164703,100,164703,1],["1979-08-06",null,null,177300,164703,100,164703,1],["1979-08-07",null,null,177100,164703,100,164703,1],["1979-08-08",null,null,176800,164703,100,164703,1],["1979-08-09",null,null,176600,164703,100,164703,1],["1979-08-10",null,null,176500,164703,100,164703,1],["1979-08-11",null,null,177100,164703,100,164703,1],["1979-08-12",null,null,177600,164703,100,164703,1],["1979-08-13",null,null,177200,164703,100,164703,1],["1979-08-14",null,null,176900,164703,100,164703,1],["1979-08-15",null,null,176700,164703,100,164703,1],["1979-08-16",null,null,176600,164703,100,164703,1],["1979-08-17",null,null,176400,164703,100,164703,1],["1979-08-18",null,null,176200,164703,100,164703,1],["1979-08-19",null,null,176000,164703,100,164703,1],["1979-08-20",null,null,175900,164703,100,164703,1],["1979-08-21",null,null,175800,164703,100,164703,1],["1979-08-22",null,null,175800,164703,100,164703,1],["1979-08-23",null,null,175600,164703,100,164703,1],["1979-08-24",null,null,175400,164703,100,164703,1],["1979-08-25",null,null,175000,164703,100,164703,1],["1979-08-26",null,null,174900,164703,100,164703,1],["1979-08-27",null,null,174700,164703,100,164703,1],["1979-08-28",null,null,174500,164703,100,164703,1],["1979-08-29",null,null,174300,164703,100,164703,1],["1979-08-30",null,null,174000,164703,100,164703,1],["1979-08-31",null,null,173800,164703,100,164703,1],["1979-09-01",null,null,173700,164703,100,164703,1],["1979-09-02",null,null,173400,164703,100,164703,1],["1979-09-03",null,null,173100,164703,100,164703,1],["1979-09-04",null,null,172900,164703,100,164703,1],["1979-09-05",null,null,172600,164703,100,164703,1],["1979-09-06",null,null,172400,164703,100,164703,1],["1979-09-07",null,null,172200,164703,100,164703,1],["1979-09-08",null,null,172000,164703,100,164703,1],["1979-09-09",null,null,171600,164703,100,164703,1],["1979-09-10",null,null,171300,164703,100,164703,1],["1979-09-11",null,null,171100,164703,100,164703,1],["1979-09-12",null,null,170700,164703,100,164703,1],["1979-09-13",null,null,170500,164703,100,164703,1],["1979-09-14",null,null,170100,164703,100,164703,1],["1979-09-15",null,null,169700,164703,100,164703,1],["1979-09-16",null,null,169300,164703,100,164703,1],["1979-09-17",null,null,168900,164703,100,164703,1],["1979-09-18",null,null,168700,164703,100,164703,1],["1979-09-19",null,null,168400,164703,100,164703,1],["1979-09-20",null,null,168400,164703,100,164703,1],["1979-09-21",null,null,168500,164703,100,164703,1],["1979-09-22",null,null,168200,164703,100,164703,1],["1979-09-23",null,null,167900,164703,100,164703,1],["1979-09-24",null,null,167500,164703,100,164703,1],["1979-09-25",null,null,167300,164703,100,164703,1],["1979-09-26",null,null,167000,164703,100,164703,1],["1979-09-27",null,null,166800,164703,100,164703,1],["1979-09-28",null,null,166600,164703,100,164703,1],["1979-09-29",null,null,166200,164703,100,164703,1],["1979-09-30",null,null,166000,164703,100,164703,1],["1979-10-01",null,null,165700,164703,100,164703,1],["1979-10-02",null,null,165500,164703,100,164703,1],["1979-10-03",null,null,165100,164703,100,164703,1],["1979-10-04",null,null,164800,164703,100,164703,1],["1979-10-05",null,null,164400,164399,99.8,164703,1],["1979-10-06",null,null,163800,163799,99.5,164703,1],["1979-10-07",null,null,163700,163699,99.4,164703,1],["1979-10-08",null,null,163700,163699,99.4,164703,1],["1979-10-09",null,null,163400,163399,99.2,164703,1],["1979-10-10",null,null,162900,162899,98.9,164703,1],["1979-10-11",null,null,162500,162499,98.7,164703,1],["1979-10-12",null,null,162200,162199,98.5,164703,1],["1979-10-13",null,null,162000,161999,98.4,164703,1],["1979-10-14",null,null,161600,161599,98.1,164703,1],["1979-10-15",null,null,161200,161199,97.9,164703,1],["1979-10-16",null,null,161600,161599,98.1,164703,1],["1979-10-17",null,null,161600,161599,98.1,164703,1],["1979-10-18",null,null,161300,161299,97.9,164703,1],["1979-10-19",null,null,161100,161099,97.8,164703,1],["1979-10-20",null,null,160900,160899,97.7,164703,1],["1979-10-21",null,null,160600,160599,97.5,164703,1],["1979-10-22",null,null,160200,160199,97.3,164703,1],["1979-10-23",null,null,160100,160099,97.2,164703,1],["1979-10-24",null,null,160000,159999,97.1,164703,1],["1979-10-25",null,null,159700,159699,97,164703,1],["1979-10-26",null,null,159400,159399,96.8,164703,1],["1979-10-27",null,null,159100,159099,96.6,164703,1],["1979-10-28",null,null,158900,158899,96.5,164703,1],["1979-10-29",null,null,158600,158599,96.3,164703,1],["1979-10-30",null,null,158300,158299,96.1,164703,1],["1979-10-31",null,null,159000,158999,96.5,164703,1],["1979-11-01",null,null,158600,158599,96.3,164703,1],["1979-11-02",null,null,158300,158299,96.1,164703,1],["1979-11-03",null,null,157900,157899,95.9,164703,1],["1979-11-04",null,null,157500,157499,95.6,164703,1],["1979-11-05",null,null,157200,157199,95.4,164703,1],["1979-11-06",null,null,157000,156999,95.3,164703,1],["1979-11-07",null,null,156700,156699,95.1,164703,1],["1979-11-08",null,null,156500,156499,95,164703,1],["1979-11-09",null,null,156300,156299,94.9,164703,1],["1979-11-10",null,null,156300,156299,94.9,164703,1],["1979-11-11",null,null,156000,155999,94.7,164703,1],["1979-11-12",null,null,155700,155699,94.5,164703,1],["1979-11-13",null,null,155400,155399,94.4,164703,1],["1979-11-14",null,null,155100,155099,94.2,164703,1],["1979-11-15",null,null,154900,154899,94,164703,1],["1979-11-16",null,null,154700,154699,93.9,164703,1],["1979-11-17",null,null,154500,154499,93.8,164703,1],["1979-11-18",null,null,154200,154199,93.6,164703,1],["1979-11-19",null,null,154100,154099,93.6,164703,1],["1979-11-20",null,null,153900,153899,93.4,164703,1],["1979-11-21",null,null,153700,153699,93.3,164703,1],["1979-11-22",null,null,153600,153599,93.3,164703,1],["1979-11-23",null,null,153500,153499,93.2,164703,1],["1979-11-24",null,null,153200,153199,93,164703,1],["1979-11-25",null,null,152900,152899,92.8,164703,1],["1979-11-26",null,null,152600,152599,92.7,164703,1],["1979-11-27",null,null,152400,152399,92.5,164703,1],["1979-11-28",null,null,152200,152199,92.4,164703,1],["1979-11-29",null,null,152000,151999,92.3,164703,1],["1979-11-30",null,null,151700,151699,92.1,164703,1],["1979-12-01",null,null,151400,151399,91.9,164703,1],["1979-12-02",null,null,151000,150999,91.7,164703,1],["1979-12-03",null,null,150800,150799,91.6,164703,1],["1979-12-04",null,null,150600,150599,91.4,164703,1],["1979-12-05",null,null,150300,150299,91.3,164703,1],["1979-12-06",null,null,150200,150199,91.2,164703,1],["1979-12-07",null,null,150000,149999,91.1,164703,1],["1979-12-08",null,null,149800,149799,91,164703,1],["1979-12-09",null,null,149500,149499,90.8,164703,1],["1979-12-10",null,null,149300,149299,90.6,164703,1],["1979-12-11",null,null,149100,149099,90.5,164703,1],["1979-12-12",null,null,149200,149199,90.6,164703,1],["1979-12-13",null,null,149500,149499,90.8,164703,1],["1979-12-14",null,null,149300,149299,90.6,164703,1],["1979-12-15",null,null,149000,148999,90.5,164703,1],["1979-12-16",null,null,148800,148799,90.3,164703,1],["1979-12-17",null,null,148600,148599,90.2,164703,1],["1979-12-18",null,null,148400,148399,90.1,164703,1],["1979-12-19",null,null,148100,148099,89.9,164703,1],["1979-12-20",null,null,147900,147899,89.8,164703,1],["1979-12-21",null,null,147700,147699,89.7,164703,1],["1979-12-22",null,null,147700,147699,89.7,164703,1],["1979-12-23",null,null,147900,147899,89.8,164703,1],["1979-12-24",null,null,148300,148299,90,164703,1],["1979-12-25",null,null,148200,148199,90,164703,1],["1979-12-26",null,null,148000,147999,89.9,164703,1],["1979-12-27",null,null,147800,147799,89.7,164703,1],["1979-12-28",null,null,147600,147599,89.6,164703,1],["1979-12-29",null,null,147600,147599,89.6,164703,1],["1979-12-30",null,null,147500,147499,89.6,164703,1],["1979-12-31",null,null,147300,147299,89.4,164703,1],["1980-01-01",null,null,147100,147099,89.3,164703,1],["1980-01-02",null,null,146900,146899,89.2,164703,1],["1980-01-03",null,null,146600,146599,89,164703,1],["1980-01-04",null,null,146400,146399,88.9,164703,1],["1980-01-05",null,null,146200,146199,88.8,164703,1],["1980-01-06",null,null,146000,145999,88.6,164703,1],["1980-01-07",null,null,145800,145799,88.5,164703,1],["1980-01-08",null,null,145600,145599,88.4,164703,1],["1980-01-09",null,null,145300,145299,88.2,164703,1],["1980-01-10",null,null,145200,145199,88.2,164703,1],["1980-01-11",null,null,145000,144999,88,164703,1],["1980-01-12",null,null,145000,144999,88,164703,1],["1980-01-13",null,null,144800,144799,87.9,164703,1],["1980-01-14",null,null,144500,144499,87.7,164703,1],["1980-01-15",null,null,144300,144299,87.6,164703,1],["1980-01-16",null,null,144200,144199,87.6,164703,1],["1980-01-17",null,null,144100,144099,87.5,164703,1],["1980-01-18",null,null,143900,143899,87.4,164703,1],["1980-01-19",null,null,143800,143799,87.3,164703,1],["1980-01-20",null,null,143600,143599,87.2,164703,1],["1980-01-21",null,null,143600,143599,87.2,164703,1],["1980-01-22",null,null,144100,144099,87.5,164703,1],["1980-01-23",null,null,144600,144599,87.8,164703,1],["1980-01-24",null,null,144500,144499,87.7,164703,1],["1980-01-25",null,null,144300,144299,87.6,164703,1],["1980-01-26",null,null,144100,144099,87.5,164703,1],["1980-01-27",null,null,143900,143899,87.4,164703,1],["1980-01-28",null,null,143800,143799,87.3,164703,1],["1980-01-29",null,null,143600,143599,87.2,164703,1],["1980-01-30",null,null,143400,143399,87.1,164703,1],["1980-01-31",null,null,143300,143299,87,164703,1],["1980-02-01",null,null,143100,143099,86.9,164703,1],["1980-02-02",null,null,142900,142899,86.8,164703,1],["1980-02-03",null,null,142700,142699,86.6,164703,1],["1980-02-04",null,null,142500,142499,86.5,164703,1],["1980-02-05",null,null,142200,142199,86.3,164703,1],["1980-02-06",null,null,142100,142099,86.3,164703,1],["1980-02-07",null,null,141900,141899,86.2,164703,1],["1980-02-08",null,null,141600,141599,86,164703,1],["1980-02-09",null,null,141700,141699,86,164703,1],["1980-02-10",null,null,142000,141999,86.2,164703,1],["1980-02-11",null,null,142100,142099,86.3,164703,1],["1980-02-12",null,null,142000,141999,86.2,164703,1],["1980-02-13",null,null,141900,141899,86.2,164703,1],["1980-02-14",null,null,141900,141899,86.2,164703,1],["1980-02-15",null,null,141800,141799,86.1,164703,1],["1980-02-16",null,null,141800,141799,86.1,164703,1],["1980-02-17",null,null,141700,141699,86,164703,1],["1980-02-18",null,null,141700,141699,86,164703,1],["1980-02-19",null,null,141500,141499,85.9,164703,1],["1980-02-20",null,null,141400,141399,85.9,164703,1],["1980-02-21",null,null,141300,141299,85.8,164703,1],["1980-02-22",null,null,141200,141199,85.7,164703,1],["1980-02-23",null,null,141200,141199,85.7,164703,1],["1980-02-24",null,null,141100,141099,85.7,164703,1],["1980-02-25",null,null,141000,140999,85.6,164703,1],["1980-02-26",null,null,140900,140899,85.5,164703,1],["1980-02-27",null,null,140700,140699,85.4,164703,1],["1980-02-28",null,null,140600,140599,85.4,164703,1],["1980-02-29",null,null,140300,140299,85.2,164703,1],["1980-03-01",null,null,140300,140299,85.2,164703,1],["1980-03-02",null,null,140100,140099,85.1,164703,1],["1980-03-03",null,null,139700,139699,84.8,164703,1],["1980-03-04",null,null,139500,139499,84.7,164703,1],["1980-03-05",null,null,139600,139599,84.8,164703,1],["1980-03-06",null,null,139400,139399,84.6,164703,1],["1980-03-07",null,null,139300,139299,84.6,164703,1],["1980-03-08",null,null,139400,139399,84.6,164703,1],["1980-03-09",null,null,139300,139299,84.6,164703,1],["1980-03-10",null,null,139200,139199,84.5,164703,1],["1980-03-11",null,null,139200,139199,84.5,164703,1],["1980-03-12",null,null,139100,139099,84.5,164703,1],["1980-03-13",null,null,139300,139299,84.6,164703,1],["1980-03-14",null,null,139100,139099,84.5,164703,1],["1980-03-15",null,null,139000,138999,84.4,164703,1],["1980-03-16",null,null,138900,138899,84.3,164703,1],["1980-03-17",null,null,139100,139099,84.5,164703,1],["1980-03-18",null,null,138800,138799,84.3,164703,1],["1980-03-19",null,null,138600,138599,84.2,164703,1],["1980-03-20",null,null,138600,138599,84.2,164703,1],["1980-03-21",null,null,138600,138599,84.2,164703,1],["1980-03-22",null,null,138400,138399,84,164703,1],["1980-03-23",null,null,138300,138299,84,164703,1],["1980-03-24",null,null,138600,138599,84.2,164703,1],["1980-03-25",null,null,138300,138299,84,164703,1],["1980-03-26",null,null,138100,138099,83.8,164703,1],["1980-03-27",null,null,138000,137999,83.8,164703,1],["1980-03-28",null,null,138300,138299,84,164703,1],["1980-03-29",null,null,138600,138599,84.2,164703,1],["1980-03-30",null,null,138800,138799,84.3,164703,1],["1980-03-31",null,null,138800,138799,84.3,164703,1],["1980-04-01",null,null,138400,138399,84,164703,1],["1980-04-02",null,null,138300,138299,84,164703,1],["1980-04-03",null,null,138400,138399,84,164703,1],["1980-04-04",null,null,138300,138299,84,164703,1],["1980-04-05",null,null,138200,138199,83.9,164703,1],["1980-04-06",null,null,138100,138099,83.8,164703,1],["1980-04-07",null,null,138000,137999,83.8,164703,1],["1980-04-08",null,null,138000,137999,83.8,164703,1],["1980-04-09",null,null,137700,137699,83.6,164703,1],["1980-04-10",null,null,137600,137599,83.5,164703,1],["1980-04-11",null,null,137600,137599,83.5,164703,1],["1980-04-12",null,null,137500,137499,83.5,164703,1],["1980-04-13",null,null,137400,137399,83.4,164703,1],["1980-04-14",null,null,137800,137799,83.7,164703,1],["1980-04-15",null,null,137500,137499,83.5,164703,1],["1980-04-16",null,null,137400,137399,83.4,164703,1],["1980-04-17",null,null,137200,137199,83.3,164703,1],["1980-04-18",null,null,137300,137299,83.4,164703,1],["1980-04-19",null,null,137300,137299,83.4,164703,1],["1980-04-20",null,null,137100,137099,83.2,164703,1],["1980-04-21",null,null,137000,136999,83.2,164703,1],["1980-04-22",null,null,136800,136799,83.1,164703,1],["1980-04-23",null,null,136700,136699,83,164703,1],["1980-04-24",null,null,136700,136699,83,164703,1],["1980-04-25",null,null,136800,136799,83.1,164703,1],["1980-04-26",null,null,136900,136899,83.1,164703,1],["1980-04-27",null,null,136700,136699,83,164703,1],["1980-04-28",null,null,136500,136499,82.9,164703,1],["1980-04-29",null,null,136400,136399,82.8,164703,1],["1980-04-30",null,null,136200,136199,82.7,164703,1],["1980-05-01",null,null,136100,136099,82.6,164703,1],["1980-05-02",null,null,136200,136199,82.7,164703,1],["1980-05-03",null,null,136300,136299,82.8,164703,1],["1980-05-04",null,null,136100,136099,82.6,164703,1],["1980-05-05",null,null,136000,135999,82.6,164703,1],["1980-05-06",null,null,135900,135899,82.5,164703,1],["1980-05-07",null,null,135800,135799,82.5,164703,1],["1980-05-08",null,null,135600,135599,82.3,164703,1],["1980-05-09",null,null,135800,135799,82.5,164703,1],["1980-05-10",null,null,135600,135599,82.3,164703,1],["1980-05-11",null,null,135500,135499,82.3,164703,1],["1980-05-12",null,null,135300,135299,82.1,164703,1],["1980-05-13",null,null,135300,135299,82.1,164703,1],["1980-05-14",null,null,135300,135299,82.1,164703,1],["1980-05-15",null,null,135300,135299,82.1,164703,1],["1980-05-16",null,null,135800,135799,82.5,164703,1],["1980-05-17",null,null,135700,135699,82.4,164703,1],["1980-05-18",null,null,135500,135499,82.3,164703,1],["1980-05-19",null,null,135400,135399,82.2,164703,1],["1980-05-20",null,null,135400,135399,82.2,164703,1],["1980-05-21",null,null,135400,135399,82.2,164703,1],["1980-05-22",null,null,135400,135399,82.2,164703,1],["1980-05-23",null,null,135300,135299,82.1,164703,1],["1980-05-24",null,null,135100,135099,82,164703,1],["1980-05-25",null,null,135000,134999,82,164703,1],["1980-05-26",null,null,134900,134899,81.9,164703,1],["1980-05-27",null,null,134800,134799,81.8,164703,1],["1980-05-28",null,null,134700,134699,81.8,164703,1],["1980-05-29",null,null,134600,134599,81.7,164703,1],["1980-05-30",null,null,134500,134499,81.7,164703,1],["1980-05-31",null,null,134300,134299,81.5,164703,1],["1980-06-01",null,null,134100,134099,81.4,164703,1],["1980-06-02",null,null,134100,134099,81.4,164703,1],["1980-06-03",null,null,133800,133799,81.2,164703,1],["1980-06-04",null,null,133600,133599,81.1,164703,1],["1980-06-05",null,null,133300,133299,80.9,164703,1],["1980-06-06",null,null,133100,133099,80.8,164703,1],["1980-06-07",null,null,132900,132899,80.7,164703,1],["1980-06-08",null,null,132700,132699,80.6,164703,1],["1980-06-09",null,null,132600,132599,80.5,164703,1],["1980-06-10",null,null,132400,132399,80.4,164703,1],["1980-06-11",null,null,132200,132199,80.3,164703,1],["1980-06-12",null,null,131900,131899,80.1,164703,1],["1980-06-13",null,null,131800,131799,80,164703,1],["1980-06-14",null,null,131500,131499,79.8,164703,1],["1980-06-15",null,null,131200,131199,79.7,164703,1],["1980-06-16",null,null,131100,131099,79.6,164703,1],["1980-06-17",null,null,130900,130899,79.5,164703,1],["1980-06-18",null,null,130700,130699,79.4,164703,1],["1980-06-19",null,null,130400,130399,79.2,164703,1],["1980-06-20",null,null,130100,130099,79,164703,1],["1980-06-21",null,null,130800,130799,79.4,164703,1],["1980-06-22",null,null,130800,130799,79.4,164703,1],["1980-06-23",null,null,130700,130699,79.4,164703,1],["1980-06-24",null,null,130500,130499,79.2,164703,1],["1980-06-25",null,null,130200,130199,79.1,164703,1],["1980-06-26",null,null,130000,129999,78.9,164703,1],["1980-06-27",null,null,129800,129799,78.8,164703,1],["1980-06-28",null,null,129500,129499,78.6,164703,1],["1980-06-29",null,null,129200,129199,78.4,164703,1],["1980-06-30",null,null,129000,128999,78.3,164703,1],["1980-07-01",null,null,128800,128799,78.2,164703,1],["1980-07-02",null,null,128500,128499,78,164703,1],["1980-07-03",null,null,128100,128099,77.8,164703,1],["1980-07-04",null,null,127800,127799,77.6,164703,1],["1980-07-05",null,null,127400,127399,77.4,164703,1],["1980-07-06",null,null,127300,127299,77.3,164703,1],["1980-07-07",null,null,126900,126899,77,164703,1],["1980-07-08",null,null,126600,126599,76.9,164703,1],["1980-07-09",null,null,126200,126199,76.6,164703,1],["1980-07-10",null,null,126100,126099,76.6,164703,1],["1980-07-11",null,null,125700,125699,76.3,164703,1],["1980-07-12",null,null,125300,125299,76.1,164703,1],["1980-07-13",null,null,125000,124999,75.9,164703,1],["1980-07-14",null,null,124600,124599,75.7,164703,1],["1980-07-15",null,null,124400,124399,75.5,164703,1],["1980-07-16",null,null,124100,124099,75.3,164703,1],["1980-07-17",null,null,123700,123699,75.1,164703,1],["1980-07-18",null,null,123400,123399,74.9,164703,1],["1980-07-19",null,null,123100,123099,74.7,164703,1],["1980-07-20",null,null,122900,122899,74.6,164703,1],["1980-07-21",null,null,122600,122599,74.4,164703,1],["1980-07-22",null,null,122400,122399,74.3,164703,1],["1980-07-23",null,null,122100,122099,74.1,164703,1],["1980-07-24",null,null,121800,121799,74,164703,1],["1980-07-25",null,null,121500,121499,73.8,164703,1],["1980-07-26",null,null,121200,121199,73.6,164703,1],["1980-07-27",null,null,120900,120899,73.4,164703,1],["1980-07-28",null,null,120800,120799,73.3,164703,1],["1980-07-29",null,null,120700,120699,73.3,164703,1],["1980-07-30",null,null,120400,120399,73.1,164703,1],["1980-07-31",null,null,120100,120099,72.9,164703,1],["1980-08-01",null,null,119900,119899,72.8,164703,1],["1980-08-02",null,null,119400,119399,72.5,164703,1],["1980-08-03",null,null,119100,119099,72.3,164703,1],["1980-08-04",null,null,118800,118799,72.1,164703,1],["1980-08-05",null,null,118500,118499,71.9,164703,1],["1980-08-06",null,null,118100,118099,71.7,164703,1],["1980-08-07",null,null,117900,117899,71.6,164703,1],["1980-08-08",null,null,117700,117699,71.5,164703,1],["1980-08-09",null,null,117400,117399,71.3,164703,1],["1980-08-10",null,null,117100,117099,71.1,164703,1],["1980-08-11",null,null,116900,116899,71,164703,1],["1980-08-12",null,null,116600,116599,70.8,164703,1],["1980-08-13",null,null,116200,116199,70.6,164703,1],["1980-08-14",null,null,115900,115899,70.4,164703,1],["1980-08-15",null,null,115500,115499,70.1,164703,1],["1980-08-16",null,null,115100,115099,69.9,164703,1],["1980-08-17",null,null,114700,114699,69.6,164703,1],["1980-08-18",null,null,114400,114399,69.5,164703,1],["1980-08-19",null,null,114000,113999,69.2,164703,1],["1980-08-20",null,null,113600,113599,69,164703,1],["1980-08-21",null,null,113400,113399,68.9,164703,1],["1980-08-22",null,null,113100,113099,68.7,164703,1],["1980-08-23",null,null,112700,112699,68.4,164703,1],["1980-08-24",null,null,112400,112399,68.2,164703,1],["1980-08-25",null,null,112100,112099,68.1,164703,1],["1980-08-26",null,null,111700,111699,67.8,164703,1],["1980-08-27",null,null,111400,111399,67.6,164703,1],["1980-08-28",null,null,111100,111099,67.5,164703,1],["1980-08-29",null,null,110700,110699,67.2,164703,1],["1980-08-30",null,null,110400,110399,67,164703,1],["1980-08-31",null,null,110100,110099,66.8,164703,1],["1980-09-01",null,null,109700,109699,66.6,164703,1],["1980-09-02",null,null,109400,109399,66.4,164703,1],["1980-09-03",null,null,109000,108999,66.2,164703,1],["1980-09-04",null,null,108600,108599,65.9,164703,1],["1980-09-05",null,null,108300,108299,65.8,164703,1],["1980-09-06",null,null,108000,107999,65.6,164703,1],["1980-09-07",null,null,107700,107699,65.4,164703,1],["1980-09-08",null,null,107400,107399,65.2,164703,1],["1980-09-09",null,null,107300,107299,65.1,164703,1],["1980-09-10",null,null,107200,107199,65.1,164703,1],["1980-09-11",null,null,106900,106899,64.9,164703,1],["1980-09-12",null,null,106600,106599,64.7,164703,1],["1980-09-13",null,null,106200,106199,64.5,164703,1],["1980-09-14",null,null,105800,105799,64.2,164703,1],["1980-09-15",null,null,105600,105599,64.1,164703,1],["1980-09-16",null,null,105400,105399,64,164703,1],["1980-09-17",null,null,105000,104999,63.8,164703,1],["1980-09-18",null,null,104700,104699,63.6,164703,1],["1980-09-19",null,null,104500,104499,63.4,164703,1],["1980-09-20",null,null,104200,104199,63.3,164703,1],["1980-09-21",null,null,103800,103799,63,164703,1],["1980-09-22",null,null,103500,103499,62.8,164703,1],["1980-09-23",null,null,103200,103199,62.7,164703,1],["1980-09-24",null,null,103000,102999,62.5,164703,1],["1980-09-25",null,null,102500,102499,62.2,164703,1],["1980-09-26",null,null,102100,102099,62,164703,1],["1980-09-27",null,null,102100,102099,62,164703,1],["1980-09-28",null,null,102400,102399,62.2,164703,1],["1980-09-29",null,null,103000,102999,62.5,164703,1],["1980-09-30",null,null,105000,104999,63.8,164703,1],["1980-10-01",null,null,106200,106199,64.5,164703,1],["1980-10-02",null,null,106400,106399,64.6,164703,1],["1980-10-03",null,null,106300,106299,64.5,164703,1],["1980-10-04",null,null,106200,106199,64.5,164703,1],["1980-10-05",null,null,106000,105999,64.4,164703,1],["1980-10-06",null,null,105800,105799,64.2,164703,1],["1980-10-07",null,null,105600,105599,64.1,164703,1],["1980-10-08",null,null,105600,105599,64.1,164703,1],["1980-10-09",null,null,105600,105599,64.1,164703,1],["1980-10-10",null,null,105500,105499,64.1,164703,1],["1980-10-11",null,null,105400,105399,64,164703,1],["1980-10-12",null,null,105300,105299,63.9,164703,1],["1980-10-13",null,null,105200,105199,63.9,164703,1],["1980-10-14",null,null,104900,104899,63.7,164703,1],["1980-10-15",null,null,104800,104799,63.6,164703,1],["1980-10-16",null,null,104600,104599,63.5,164703,1],["1980-10-17",null,null,104500,104499,63.4,164703,1],["1980-10-18",null,null,105700,105699,64.2,164703,1],["1980-10-19",null,null,105800,105799,64.2,164703,1],["1980-10-20",null,null,105700,105699,64.2,164703,1],["1980-10-21",null,null,105600,105599,64.1,164703,1],["1980-10-22",null,null,105500,105499,64.1,164703,1],["1980-10-23",null,null,105400,105399,64,164703,1],["1980-10-24",null,null,105300,105299,63.9,164703,1],["1980-10-25",null,null,105100,105099,63.8,164703,1],["1980-10-26",null,null,104900,104899,63.7,164703,1],["1980-10-27",null,null,104800,104799,63.6,164703,1],["1980-10-28",null,null,104800,104799,63.6,164703,1],["1980-10-29",null,null,104700,104699,63.6,164703,1],["1980-10-30",null,null,104700,104699,63.6,164703,1],["1980-10-31",null,null,104600,104599,63.5,164703,1],["1980-11-01",null,null,104500,104499,63.4,164703,1],["1980-11-02",null,null,104300,104299,63.3,164703,1],["1980-11-03",null,null,104300,104299,63.3,164703,1],["1980-11-04",null,null,104300,104299,63.3,164703,1],["1980-11-05",null,null,104200,104199,63.3,164703,1],["1980-11-06",null,null,104100,104099,63.2,164703,1],["1980-11-07",null,null,104000,103999,63.1,164703,1],["1980-11-08",null,null,103900,103899,63.1,164703,1],["1980-11-09",null,null,103800,103799,63,164703,1],["1980-11-10",null,null,103800,103799,63,164703,1],["1980-11-11",null,null,103600,103599,62.9,164703,1],["1980-11-12",null,null,103600,103599,62.9,164703,1],["1980-11-13",null,null,103600,103599,62.9,164703,1],["1980-11-14",null,null,103600,103599,62.9,164703,1],["1980-11-15",null,null,103400,103399,62.8,164703,1],["1980-11-16",null,null,103300,103299,62.7,164703,1],["1980-11-17",null,null,103300,103299,62.7,164703,1],["1980-11-18",null,null,103400,103399,62.8,164703,1],["1980-11-19",null,null,103200,103199,62.7,164703,1],["1980-11-20",null,null,103100,103099,62.6,164703,1],["1980-11-21",null,null,102900,102899,62.5,164703,1],["1980-11-22",null,null,102900,102899,62.5,164703,1],["1980-11-23",null,null,102900,102899,62.5,164703,1],["1980-11-24",null,null,102900,102899,62.5,164703,1],["1980-11-25",null,null,102800,102799,62.4,164703,1],["1980-11-26",null,null,102700,102699,62.4,164703,1],["1980-11-27",null,null,102600,102599,62.3,164703,1],["1980-11-28",null,null,102500,102499,62.2,164703,1],["1980-11-29",null,null,102300,102299,62.1,164703,1],["1980-11-30",null,null,102200,102199,62.1,164703,1],["1980-12-01",null,null,102100,102099,62,164703,1],["1980-12-02",null,null,102000,101999,61.9,164703,1],["1980-12-03",null,null,101900,101899,61.9,164703,1],["1980-12-04",null,null,101700,101699,61.7,164703,1],["1980-12-05",null,null,101700,101699,61.7,164703,1],["1980-12-06",null,null,101800,101799,61.8,164703,1],["1980-12-07",null,null,101800,101799,61.8,164703,1],["1980-12-08",null,null,101700,101699,61.7,164703,1],["1980-12-09",null,null,103000,102999,62.5,164703,1],["1980-12-10",null,null,103300,103299,62.7,164703,1],["1980-12-11",null,null,103400,103399,62.8,164703,1],["1980-12-12",null,null,103300,103299,62.7,164703,1],["1980-12-13",null,null,103300,103299,62.7,164703,1],["1980-12-14",null,null,103300,103299,62.7,164703,1],["1980-12-15",null,null,103300,103299,62.7,164703,1],["1980-12-16",null,null,103300,103299,62.7,164703,1],["1980-12-17",null,null,103200,103199,62.7,164703,1],["1980-12-18",null,null,103100,103099,62.6,164703,1],["1980-12-19",null,null,103100,103099,62.6,164703,1],["1980-12-20",null,null,103000,102999,62.5,164703,1],["1980-12-21",null,null,102900,102899,62.5,164703,1],["1980-12-22",null,null,102800,102799,62.4,164703,1],["1980-12-23",null,null,102600,102599,62.3,164703,1],["1980-12-24",null,null,102500,102499,62.2,164703,1],["1980-12-25",null,null,102500,102499,62.2,164703,1],["1980-12-26",null,null,102300,102299,62.1,164703,1],["1980-12-27",null,null,102200,102199,62.1,164703,1],["1980-12-28",null,null,102200,102199,62.1,164703,1],["1980-12-29",null,null,102000,101999,61.9,164703,1],["1980-12-30",null,null,102000,101999,61.9,164703,1],["1980-12-31",null,null,102000,101999,61.9,164703,1],["1981-01-01",null,null,101900,101899,61.9,164703,1],["1981-01-02",null,null,101800,101799,61.8,164703,1],["1981-01-03",null,null,101800,101799,61.8,164703,1],["1981-01-04",null,null,101700,101699,61.7,164703,1],["1981-01-05",null,null,101600,101599,61.7,164703,1],["1981-01-06",null,null,101400,101399,61.6,164703,1],["1981-01-07",null,null,101500,101499,61.6,164703,1],["1981-01-08",null,null,101300,101299,61.5,164703,1],["1981-01-09",null,null,101300,101299,61.5,164703,1],["1981-01-10",null,null,101200,101199,61.4,164703,1],["1981-01-11",null,null,101200,101199,61.4,164703,1],["1981-01-12",null,null,101200,101199,61.4,164703,1],["1981-01-13",null,null,101100,101099,61.4,164703,1],["1981-01-14",null,null,100900,100899,61.3,164703,1],["1981-01-15",null,null,100900,100899,61.3,164703,1],["1981-01-16",null,null,100800,100799,61.2,164703,1],["1981-01-17",null,null,100800,100799,61.2,164703,1],["1981-01-18",null,null,100600,100599,61.1,164703,1],["1981-01-19",null,null,100500,100499,61,164703,1],["1981-01-20",null,null,100500,100499,61,164703,1],["1981-01-21",null,null,100500,100499,61,164703,1],["1981-01-22",null,null,100500,100499,61,164703,1],["1981-01-23",null,null,100400,100399,61,164703,1],["1981-01-24",null,null,100400,100399,61,164703,1],["1981-01-25",null,null,100300,100299,60.9,164703,1],["1981-01-26",null,null,100200,100199,60.8,164703,1],["1981-01-27",null,null,100200,100199,60.8,164703,1],["1981-01-28",null,null,100100,100099,60.8,164703,1],["1981-01-29",null,null,100100,100099,60.8,164703,1],["1981-01-30",null,null,100000,99999,60.7,164703,1],["1981-01-31",null,null,99850,99849,60.6,164703,1],["1981-02-01",null,null,99790,99789,60.6,164703,1],["1981-02-02",null,null,99900,99899,60.7,164703,1],["1981-02-03",null,null,99790,99789,60.6,164703,1],["1981-02-04",null,null,99640,99639,60.5,164703,1],["1981-02-05",null,null,99490,99489,60.4,164703,1],["1981-02-06",null,null,99430,99429,60.4,164703,1],["1981-02-07",null,null,99380,99379,60.3,164703,1],["1981-02-08",null,null,99330,99329,60.3,164703,1],["1981-02-09",null,null,99280,99279,60.3,164703,1],["1981-02-10",null,null,99490,99489,60.4,164703,1],["1981-02-11",null,null,99490,99489,60.4,164703,1],["1981-02-12",null,null,99130,99129,60.2,164703,1],["1981-02-13",null,null,98920,98919,60.1,164703,1],["1981-02-14",null,null,98920,98919,60.1,164703,1],["1981-02-15",null,null,98870,98869,60,164703,1],["1981-02-16",null,null,98820,98819,60,164703,1],["1981-02-17",null,null,98710,98709,59.9,164703,1],["1981-02-18",null,null,98710,98709,59.9,164703,1],["1981-02-19",null,null,98660,98659,59.9,164703,1],["1981-02-20",null,null,98660,98659,59.9,164703,1],["1981-02-21",null,null,98560,98559,59.8,164703,1],["1981-02-22",null,null,98510,98509,59.8,164703,1],["1981-02-23",null,null,98510,98509,59.8,164703,1],["1981-02-24",null,null,98460,98459,59.8,164703,1],["1981-02-25",null,null,98350,98349,59.7,164703,1],["1981-02-26",null,null,98250,98249,59.7,164703,1],["1981-02-27",null,null,98200,98199,59.6,164703,1],["1981-02-28",null,null,98150,98149,59.6,164703,1],["1981-03-01",null,null,98560,98559,59.8,164703,1],["1981-03-02",null,null,98820,98819,60,164703,1],["1981-03-03",null,null,98770,98769,60,164703,1],["1981-03-04",null,null,100300,100299,60.9,164703,1],["1981-03-05",null,null,102600,102599,62.3,164703,1],["1981-03-06",null,null,103400,103399,62.8,164703,1],["1981-03-07",null,null,103600,103599,62.9,164703,1],["1981-03-08",null,null,105200,105199,63.9,164703,1],["1981-03-09",null,null,107000,106999,65,164703,1],["1981-03-10",null,null,107900,107899,65.5,164703,1],["1981-03-11",null,null,108300,108299,65.8,164703,1],["1981-03-12",null,null,108600,108599,65.9,164703,1],["1981-03-13",null,null,108700,108699,66,164703,1],["1981-03-14",null,null,108800,108799,66.1,164703,1],["1981-03-15",null,null,109000,108999,66.2,164703,1],["1981-03-16",null,null,109100,109099,66.2,164703,1],["1981-03-17",null,null,109100,109099,66.2,164703,1],["1981-03-18",null,null,109100,109099,66.2,164703,1],["1981-03-19",null,null,109100,109099,66.2,164703,1],["1981-03-20",null,null,108900,108899,66.1,164703,1],["1981-03-21",null,null,108800,108799,66.1,164703,1],["1981-03-22",null,null,108900,108899,66.1,164703,1],["1981-03-23",null,null,108700,108699,66,164703,1],["1981-03-24",null,null,108500,108499,65.9,164703,1],["1981-03-25",null,null,108500,108499,65.9,164703,1],["1981-03-26",null,null,108500,108499,65.9,164703,1],["1981-03-27",null,null,108500,108499,65.9,164703,1],["1981-03-28",null,null,108400,108399,65.8,164703,1],["1981-03-29",null,null,108400,108399,65.8,164703,1],["1981-03-30",null,null,109900,109899,66.7,164703,1],["1981-03-31",null,null,109900,109899,66.7,164703,1],["1981-04-01",null,null,110000,109999,66.8,164703,1],["1981-04-02",null,null,109900,109899,66.7,164703,1],["1981-04-03",null,null,109900,109899,66.7,164703,1],["1981-04-04",null,null,110000,109999,66.8,164703,1],["1981-04-05",null,null,110100,110099,66.8,164703,1],["1981-04-06",null,null,110000,109999,66.8,164703,1],["1981-04-07",null,null,109900,109899,66.7,164703,1],["1981-04-08",null,null,109700,109699,66.6,164703,1],["1981-04-09",null,null,109500,109499,66.5,164703,1],["1981-04-10",null,null,109500,109499,66.5,164703,1],["1981-04-11",null,null,109500,109499,66.5,164703,1],["1981-04-12",null,null,109500,109499,66.5,164703,1],["1981-04-13",null,null,109500,109499,66.5,164703,1],["1981-04-14",null,null,109500,109499,66.5,164703,1],["1981-04-15",null,null,109400,109399,66.4,164703,1],["1981-04-16",null,null,109300,109299,66.4,164703,1],["1981-04-17",null,null,109200,109199,66.3,164703,1],["1981-04-18",null,null,109100,109099,66.2,164703,1],["1981-04-19",null,null,109200,109199,66.3,164703,1],["1981-04-20",null,null,109300,109299,66.4,164703,1],["1981-04-21",null,null,109300,109299,66.4,164703,1],["1981-04-22",null,null,109300,109299,66.4,164703,1],["1981-04-23",null,null,110000,109999,66.8,164703,1],["1981-04-24",null,null,111000,110999,67.4,164703,1],["1981-04-25",null,null,111300,111299,67.6,164703,1],["1981-04-26",null,null,111300,111299,67.6,164703,1],["1981-04-27",null,null,111300,111299,67.6,164703,1],["1981-04-28",null,null,111300,111299,67.6,164703,1],["1981-04-29",null,null,111300,111299,67.6,164703,1],["1981-04-30",null,null,111400,111399,67.6,164703,1],["1981-05-01",null,null,111300,111299,67.6,164703,1],["1981-05-02",null,null,112100,112099,68.1,164703,1],["1981-05-03",null,null,112600,112599,68.4,164703,1],["1981-05-04",null,null,113100,113099,68.7,164703,1],["1981-05-05",null,null,113400,113399,68.9,164703,1],["1981-05-06",null,null,113600,113599,69,164703,1],["1981-05-07",null,null,113600,113599,69,164703,1],["1981-05-08",null,null,113500,113499,68.9,164703,1],["1981-05-09",null,null,114300,114299,69.4,164703,1],["1981-05-10",null,null,119500,119499,72.6,164703,1],["1981-05-11",null,null,120800,120799,73.3,164703,1],["1981-05-12",null,null,121300,121299,73.6,164703,1],["1981-05-13",null,null,121400,121399,73.7,164703,1],["1981-05-14",null,null,121700,121699,73.9,164703,1],["1981-05-15",null,null,121600,121599,73.8,164703,1],["1981-05-16",null,null,122000,121999,74.1,164703,1],["1981-05-17",null,null,122400,122399,74.3,164703,1],["1981-05-18",null,null,122600,122599,74.4,164703,1],["1981-05-19",null,null,123100,123099,74.7,164703,1],["1981-05-20",null,null,123300,123299,74.9,164703,1],["1981-05-21",null,null,123300,123299,74.9,164703,1],["1981-05-22",null,null,123200,123199,74.8,164703,1],["1981-05-23",null,null,123200,123199,74.8,164703,1],["1981-05-24",null,null,123500,123499,75,164703,1],["1981-05-25",null,null,123900,123899,75.2,164703,1],["1981-05-26",null,null,124000,123999,75.3,164703,1],["1981-05-27",null,null,127700,127699,77.5,164703,1],["1981-05-28",null,null,132800,132799,80.6,164703,1],["1981-05-29",null,null,138700,138699,84.2,164703,1],["1981-05-30",null,null,140100,140099,85.1,164703,1],["1981-05-31",null,null,142200,142199,86.3,164703,1],["1981-06-01",null,null,143300,143299,87,164703,1],["1981-06-02",null,null,145600,145599,88.4,164703,1],["1981-06-03",null,null,147100,147099,89.3,164703,1],["1981-06-04",null,null,148600,148599,90.2,164703,1],["1981-06-05",null,null,150300,150299,91.3,164703,1],["1981-06-06",null,null,157300,157299,95.5,164703,1],["1981-06-07",null,null,163100,163099,99,164703,1],["1981-06-08",null,null,166000,164703,100,164703,1],["1981-06-09",null,null,167300,164703,100,164703,1],["1981-06-10",null,null,167900,164703,100,164703,1],["1981-06-11",null,null,168200,164703,100,164703,1],["1981-06-12",null,null,168400,164703,100,164703,1],["1981-06-13",null,null,168400,164703,100,164703,1],["1981-06-14",null,null,168500,164703,100,164703,1],["1981-06-15",null,null,168600,164703,100,164703,1],["1981-06-16",null,null,169300,164703,100,164703,1],["1981-06-17",null,null,170900,164703,100,164703,1],["1981-06-18",null,null,171400,164703,100,164703,1],["1981-06-19",null,null,171500,164703,100,164703,1],["1981-06-20",null,null,171500,164703,100,164703,1],["1981-06-21",null,null,171500,164703,100,164703,1],["1981-06-22",null,null,171400,164703,100,164703,1],["1981-06-23",null,null,171400,164703,100,164703,1],["1981-06-24",null,null,171300,164703,100,164703,1],["1981-06-25",null,null,171200,164703,100,164703,1],["1981-06-26",null,null,171100,164703,100,164703,1],["1981-06-27",null,null,170900,164703,100,164703,1],["1981-06-28",null,null,170800,164703,100,164703,1],["1981-06-29",null,null,170600,164703,100,164703,1],["1981-06-30",null,null,170500,164703,100,164703,1],["1981-07-01",null,null,170300,164703,100,164703,1],["1981-07-02",null,null,170100,164703,100,164703,1],["1981-07-03",null,null,169900,164703,100,164703,1],["1981-07-04",null,null,170300,164703,100,164703,1],["1981-07-05",null,null,171400,164703,100,164703,1],["1981-07-06",null,null,171500,164703,100,164703,1],["1981-07-07",null,null,171300,164703,100,164703,1],["1981-07-08",null,null,171100,164703,100,164703,1],["1981-07-09",null,null,171000,164703,100,164703,1],["1981-07-10",null,null,170800,164703,100,164703,1],["1981-07-11",null,null,170600,164703,100,164703,1],["1981-07-12",null,null,170500,164703,100,164703,1],["1981-07-13",null,null,170300,164703,100,164703,1],["1981-07-14",null,null,170100,164703,100,164703,1],["1981-07-15",null,null,169900,164703,100,164703,1],["1981-07-16",null,null,169500,164703,100,164703,1],["1981-07-17",null,null,169400,164703,100,164703,1],["1981-07-18",null,null,169100,164703,100,164703,1],["1981-07-19",null,null,168900,164703,100,164703,1],["1981-07-20",null,null,168700,164703,100,164703,1],["1981-07-21",null,null,168400,164703,100,164703,1],["1981-07-22",null,null,168200,164703,100,164703,1],["1981-07-23",null,null,168000,164703,100,164703,1],["1981-07-24",null,null,167600,164703,100,164703,1],["1981-07-25",null,null,167300,164703,100,164703,1],["1981-07-26",null,null,167100,164703,100,164703,1],["1981-07-27",null,null,166800,164703,100,164703,1],["1981-07-28",null,null,166500,164703,100,164703,1],["1981-07-29",null,null,166400,164703,100,164703,1],["1981-07-30",null,null,166100,164703,100,164703,1],["1981-07-31",null,null,165900,164703,100,164703,1],["1981-08-01",null,null,165500,164703,100,164703,1],["1981-08-02",null,null,165200,164703,100,164703,1],["1981-08-03",null,null,165000,164703,100,164703,1],["1981-08-04",null,null,164600,164599,99.9,164703,1],["1981-08-05",null,null,164400,164399,99.8,164703,1],["1981-08-06",null,null,164200,164199,99.7,164703,1],["1981-08-07",null,null,163900,163899,99.5,164703,1],["1981-08-08",null,null,163700,163699,99.4,164703,1],["1981-08-09",null,null,163500,163499,99.3,164703,1],["1981-08-10",null,null,163200,163199,99.1,164703,1],["1981-08-11",null,null,162900,162899,98.9,164703,1],["1981-08-12",null,null,162700,162699,98.8,164703,1],["1981-08-13",null,null,162500,162499,98.7,164703,1],["1981-08-14",null,null,162200,162199,98.5,164703,1],["1981-08-15",null,null,162000,161999,98.4,164703,1],["1981-08-16",null,null,161800,161799,98.2,164703,1],["1981-08-17",null,null,161700,161699,98.2,164703,1],["1981-08-18",null,null,161700,161699,98.2,164703,1],["1981-08-19",null,null,161700,161699,98.2,164703,1],["1981-08-20",null,null,161500,161499,98.1,164703,1],["1981-08-21",null,null,161300,161299,97.9,164703,1],["1981-08-22",null,null,161000,160999,97.8,164703,1],["1981-08-23",null,null,160800,160799,97.6,164703,1],["1981-08-24",null,null,160600,160599,97.5,164703,1],["1981-08-25",null,null,160300,160299,97.3,164703,1],["1981-08-26",null,null,160100,160099,97.2,164703,1],["1981-08-27",null,null,159900,159899,97.1,164703,1],["1981-08-28",null,null,159800,159799,97,164703,1],["1981-08-29",null,null,159600,159599,96.9,164703,1],["1981-08-30",null,null,159400,159399,96.8,164703,1],["1981-08-31",null,null,159200,159199,96.7,164703,1],["1981-09-01",null,null,158900,158899,96.5,164703,1],["1981-09-02",null,null,159100,159099,96.6,164703,1],["1981-09-03",null,null,159200,159199,96.7,164703,1],["1981-09-04",null,null,159100,159099,96.6,164703,1],["1981-09-05",null,null,158900,158899,96.5,164703,1],["1981-09-06",null,null,158700,158699,96.4,164703,1],["1981-09-07",null,null,158500,158499,96.2,164703,1],["1981-09-08",null,null,158500,158499,96.2,164703,1],["1981-09-09",null,null,158300,158299,96.1,164703,1],["1981-09-10",null,null,158000,157999,95.9,164703,1],["1981-09-11",null,null,157700,157699,95.7,164703,1],["1981-09-12",null,null,157500,157499,95.6,164703,1],["1981-09-13",null,null,157400,157399,95.6,164703,1],["1981-09-14",null,null,157500,157499,95.6,164703,1],["1981-09-15",null,null,157700,157699,95.7,164703,1],["1981-09-16",null,null,157600,157599,95.7,164703,1],["1981-09-17",null,null,157300,157299,95.5,164703,1],["1981-09-18",null,null,157100,157099,95.4,164703,1],["1981-09-19",null,null,156800,156799,95.2,164703,1],["1981-09-20",null,null,156500,156499,95,164703,1],["1981-09-21",null,null,156100,156099,94.8,164703,1],["1981-09-22",null,null,155900,155899,94.7,164703,1],["1981-09-23",null,null,155700,155699,94.5,164703,1],["1981-09-24",null,null,155500,155499,94.4,164703,1],["1981-09-25",null,null,155400,155399,94.4,164703,1],["1981-09-26",null,null,155200,155199,94.2,164703,1],["1981-09-27",null,null,155100,155099,94.2,164703,1],["1981-09-28",null,null,154900,154899,94,164703,1],["1981-09-29",null,null,154600,154599,93.9,164703,1],["1981-09-30",null,null,154500,154499,93.8,164703,1],["1981-10-01",null,null,154300,154299,93.7,164703,1],["1981-10-02",null,null,154100,154099,93.6,164703,1],["1981-10-03",null,null,153900,153899,93.4,164703,1],["1981-10-04",null,null,153700,153699,93.3,164703,1],["1981-10-05",null,null,153500,153499,93.2,164703,1],["1981-10-06",null,null,153300,153299,93.1,164703,1],["1981-10-07",null,null,153500,153499,93.2,164703,1],["1981-10-08",null,null,155300,155299,94.3,164703,1],["1981-10-09",null,null,156500,156499,95,164703,1],["1981-10-10",null,null,157300,157299,95.5,164703,1],["1981-10-11",null,null,157500,157499,95.6,164703,1],["1981-10-12",null,null,157900,157899,95.9,164703,1],["1981-10-13",null,null,192200,164703,100,164703,1],["1981-10-14",null,null,256300,164703,100,164703,1],["1981-10-15",null,null,317800,164703,100,164703,1],["1981-10-16",null,null,340300,164703,100,164703,1],["1981-10-17",null,null,353900,164703,100,164703,1],["1981-10-18",null,null,360300,164703,100,164703,1],["1981-10-19",null,null,368000,164703,100,164703,1],["1981-10-20",null,null,374300,164703,100,164703,1],["1981-10-21",null,null,379600,164703,100,164703,1],["1981-10-22",null,null,385000,164703,100,164703,1],["1981-10-23",null,null,393500,164703,100,164703,1],["1981-10-24",null,null,398000,164703,100,164703,1],["1981-10-25",null,null,400700,164703,100,164703,1],["1981-10-26",null,null,402900,164703,100,164703,1],["1981-10-27",null,null,403800,164703,100,164703,1],["1981-10-28",null,null,404700,164703,100,164703,1],["1981-10-29",null,null,405200,164703,100,164703,1],["1981-10-30",null,null,405500,164703,100,164703,1],["1981-10-31",null,null,406100,164703,100,164703,1],["1981-11-01",null,null,464300,164703,100,164703,1],["1981-11-02",null,null,471200,164703,100,164703,1],["1981-11-03",null,null,461300,164703,100,164703,1],["1981-11-04",null,null,455500,164703,100,164703,1],["1981-11-05",null,null,451400,164703,100,164703,1],["1981-11-06",null,null,448400,164703,100,164703,1],["1981-11-07",null,null,445400,164703,100,164703,1],["1981-11-08",null,null,443000,164703,100,164703,1],["1981-11-09",null,null,446500,164703,100,164703,1],["1981-11-10",null,null,445300,164703,100,164703,1],["1981-11-11",null,null,443000,164703,100,164703,1],["1981-11-12",null,null,441100,164703,100,164703,1],["1981-11-13",null,null,439600,164703,100,164703,1],["1981-11-14",null,null,438300,164703,100,164703,1],["1981-11-15",null,null,437200,164703,100,164703,1],["1981-11-16",null,null,436500,164703,100,164703,1],["1981-11-17",null,null,435600,164703,100,164703,1],["1981-11-18",null,null,434800,164703,100,164703,1],["1981-11-19",null,null,433500,164703,100,164703,1],["1981-11-20",null,null,431600,164703,100,164703,1],["1981-11-21",null,null,428700,164703,100,164703,1],["1981-11-22",null,null,425500,164703,100,164703,1],["1981-11-23",null,null,422300,164703,100,164703,1],["1981-11-24",null,null,419500,164703,100,164703,1],["1981-11-25",null,null,416400,164703,100,164703,1],["1981-11-26",null,null,413200,164703,100,164703,1],["1981-11-27",null,null,410300,164703,100,164703,1],["1981-11-28",null,null,407000,164703,100,164703,1],["1981-11-29",null,null,404000,164703,100,164703,1],["1981-11-30",null,null,401200,164703,100,164703,1],["1981-12-01",null,null,398700,164703,100,164703,1],["1981-12-02",null,null,395700,164703,100,164703,1],["1981-12-03",null,null,392300,164703,100,164703,1],["1981-12-04",null,null,389100,164703,100,164703,1],["1981-12-05",null,null,385500,164703,100,164703,1],["1981-12-06",null,null,382000,164703,100,164703,1],["1981-12-07",null,null,378900,164703,100,164703,1],["1981-12-08",null,null,375900,164703,100,164703,1],["1981-12-09",null,null,372400,164703,100,164703,1],["1981-12-10",null,null,369000,164703,100,164703,1],["1981-12-11",null,null,365800,164703,100,164703,1],["1981-12-12",null,null,362500,164703,100,164703,1],["1981-12-13",null,null,359100,164703,100,164703,1],["1981-12-14",null,null,355800,164703,100,164703,1],["1981-12-15",null,null,352600,164703,100,164703,1],["1981-12-16",null,null,349300,164703,100,164703,1],["1981-12-17",null,null,346000,164703,100,164703,1],["1981-12-18",null,null,342600,164703,100,164703,1],["1981-12-19",null,null,338900,164703,100,164703,1],["1981-12-20",null,null,335200,164703,100,164703,1],["1981-12-21",null,null,332100,164703,100,164703,1],["1981-12-22",null,null,328900,164703,100,164703,1],["1981-12-23",null,null,325600,164703,100,164703,1],["1981-12-24",null,null,322100,164703,100,164703,1],["1981-12-25",null,null,318800,164703,100,164703,1],["1981-12-26",null,null,315400,164703,100,164703,1],["1981-12-27",null,null,312000,164703,100,164703,1],["1981-12-28",null,null,308600,164703,100,164703,1],["1981-12-29",null,null,306200,164703,100,164703,1],["1981-12-30",null,null,302400,164703,100,164703,1],["1981-12-31",null,null,298800,164703,100,164703,1],["1982-01-01",null,null,295400,164703,100,164703,1],["1982-01-02",null,null,292100,164703,100,164703,1],["1982-01-03",null,null,289100,164703,100,164703,1],["1982-01-04",null,null,286100,164703,100,164703,1],["1982-01-05",null,null,282600,164703,100,164703,1],["1982-01-06",null,null,279300,164703,100,164703,1],["1982-01-07",null,null,276300,164703,100,164703,1],["1982-01-08",null,null,272700,164703,100,164703,1],["1982-01-09",null,null,269600,164703,100,164703,1],["1982-01-10",null,null,266100,164703,100,164703,1],["1982-01-11",null,null,262600,164703,100,164703,1],["1982-01-12",null,null,259400,164703,100,164703,1],["1982-01-13",null,null,256100,164703,100,164703,1],["1982-01-14",null,null,252900,164703,100,164703,1],["1982-01-15",null,null,249700,164703,100,164703,1],["1982-01-16",null,null,246400,164703,100,164703,1],["1982-01-17",null,null,243300,164703,100,164703,1],["1982-01-18",null,null,240100,164703,100,164703,1],["1982-01-19",null,null,237000,164703,100,164703,1],["1982-01-20",null,null,234000,164703,100,164703,1],["1982-01-21",null,null,230900,164703,100,164703,1],["1982-01-22",null,null,228100,164703,100,164703,1],["1982-01-23",null,null,225700,164703,100,164703,1],["1982-01-24",null,null,223100,164703,100,164703,1],["1982-01-25",null,null,219600,164703,100,164703,1],["1982-01-26",null,null,216500,164703,100,164703,1],["1982-01-27",null,null,214200,164703,100,164703,1],["1982-01-28",null,null,210500,164703,100,164703,1],["1982-01-29",null,null,207400,164703,100,164703,1],["1982-01-30",null,null,204800,164703,100,164703,1],["1982-01-31",null,null,205000,164703,100,164703,1],["1982-02-01",null,null,208000,164703,100,164703,1],["1982-02-02",null,null,208100,164703,100,164703,1],["1982-02-03",null,null,208100,164703,100,164703,1],["1982-02-04",null,null,207100,164703,100,164703,1],["1982-02-05",null,null,205600,164703,100,164703,1],["1982-02-06",null,null,202700,164703,100,164703,1],["1982-02-07",null,null,200100,164703,100,164703,1],["1982-02-08",null,null,197700,164703,100,164703,1],["1982-02-09",null,null,195000,164703,100,164703,1],["1982-02-10",null,null,192800,164703,100,164703,1],["1982-02-11",null,null,189700,164703,100,164703,1],["1982-02-12",null,null,187300,164703,100,164703,1],["1982-02-13",null,null,185200,164703,100,164703,1],["1982-02-14",null,null,183500,164703,100,164703,1],["1982-02-15",null,null,182600,164703,100,164703,1],["1982-02-16",null,null,182300,164703,100,164703,1],["1982-02-17",null,null,182100,164703,100,164703,1],["1982-02-18",null,null,181700,164703,100,164703,1],["1982-02-19",null,null,181700,164703,100,164703,1],["1982-02-20",null,null,181800,164703,100,164703,1],["1982-02-21",null,null,182100,164703,100,164703,1],["1982-02-22",null,null,182300,164703,100,164703,1],["1982-02-23",null,null,182500,164703,100,164703,1],["1982-02-24",null,null,182600,164703,100,164703,1],["1982-02-25",null,null,182900,164703,100,164703,1],["1982-02-26",null,null,184500,164703,100,164703,1],["1982-02-27",null,null,187000,164703,100,164703,1],["1982-02-28",null,null,188300,164703,100,164703,1],["1982-03-01",null,null,189000,164703,100,164703,1],["1982-03-02",null,null,189200,164703,100,164703,1],["1982-03-03",null,null,189300,164703,100,164703,1],["1982-03-04",null,null,189300,164703,100,164703,1],["1982-03-05",null,null,189200,164703,100,164703,1],["1982-03-06",null,null,189100,164703,100,164703,1],["1982-03-07",null,null,189000,164703,100,164703,1],["1982-03-08",null,null,188800,164703,100,164703,1],["1982-03-09",null,null,188600,164703,100,164703,1],["1982-03-10",null,null,188400,164703,100,164703,1],["1982-03-11",null,null,188200,164703,100,164703,1],["1982-03-12",null,null,188000,164703,100,164703,1],["1982-03-13",null,null,187900,164703,100,164703,1],["1982-03-14",null,null,187900,164703,100,164703,1],["1982-03-15",null,null,188000,164703,100,164703,1],["1982-03-16",null,null,188100,164703,100,164703,1],["1982-03-17",null,null,187900,164703,100,164703,1],["1982-03-18",null,null,187900,164703,100,164703,1],["1982-03-19",null,null,187900,164703,100,164703,1],["1982-03-20",null,null,188200,164703,100,164703,1],["1982-03-21",null,null,188100,164703,100,164703,1],["1982-03-22",null,null,187900,164703,100,164703,1],["1982-03-23",null,null,187600,164703,100,164703,1],["1982-03-24",null,null,187300,164703,100,164703,1],["1982-03-25",null,null,187200,164703,100,164703,1],["1982-03-26",null,null,186700,164703,100,164703,1],["1982-03-27",null,null,186300,164703,100,164703,1],["1982-03-28",null,null,186600,164703,100,164703,1],["1982-03-29",null,null,186500,164703,100,164703,1],["1982-03-30",null,null,186500,164703,100,164703,1],["1982-03-31",null,null,186400,164703,100,164703,1],["1982-04-01",null,null,186200,164703,100,164703,1],["1982-04-02",null,null,186000,164703,100,164703,1],["1982-04-03",null,null,186400,164703,100,164703,1],["1982-04-04",null,null,186800,164703,100,164703,1],["1982-04-05",null,null,186800,164703,100,164703,1],["1982-04-06",null,null,186600,164703,100,164703,1],["1982-04-07",null,null,186400,164703,100,164703,1],["1982-04-08",null,null,185900,164703,100,164703,1],["1982-04-09",null,null,185600,164703,100,164703,1],["1982-04-10",null,null,185200,164703,100,164703,1],["1982-04-11",null,null,185000,164703,100,164703,1],["1982-04-12",null,null,184800,164703,100,164703,1],["1982-04-13",null,null,184500,164703,100,164703,1],["1982-04-14",null,null,184100,164703,100,164703,1],["1982-04-15",null,null,183800,164703,100,164703,1],["1982-04-16",null,null,183400,164703,100,164703,1],["1982-04-17",null,null,183700,164703,100,164703,1],["1982-04-18",null,null,184500,164703,100,164703,1],["1982-04-19",null,null,183600,164703,100,164703,1],["1982-04-20",null,null,183300,164703,100,164703,1],["1982-04-21",null,null,182800,164703,100,164703,1],["1982-04-22",null,null,182300,164703,100,164703,1],["1982-04-23",null,null,182100,164703,100,164703,1],["1982-04-24",null,null,182000,164703,100,164703,1],["1982-04-25",null,null,181800,164703,100,164703,1],["1982-04-26",null,null,181800,164703,100,164703,1],["1982-04-27",null,null,181600,164703,100,164703,1],["1982-04-28",null,null,181300,164703,100,164703,1],["1982-04-29",null,null,181700,164703,100,164703,1],["1982-04-30",null,null,182100,164703,100,164703,1],["1982-05-01",null,null,182400,164703,100,164703,1],["1982-05-02",null,null,182600,164703,100,164703,1],["1982-05-03",null,null,182600,164703,100,164703,1],["1982-05-04",null,null,182500,164703,100,164703,1],["1982-05-05",null,null,182400,164703,100,164703,1],["1982-05-06",null,null,182800,164703,100,164703,1],["1982-05-07",null,null,186800,164703,100,164703,1],["1982-05-08",null,null,188200,164703,100,164703,1],["1982-05-09",null,null,188500,164703,100,164703,1],["1982-05-10",null,null,188600,164703,100,164703,1],["1982-05-11",null,null,188500,164703,100,164703,1],["1982-05-12",null,null,188700,164703,100,164703,1],["1982-05-13",null,null,208200,164703,100,164703,1],["1982-05-14",null,null,271100,164703,100,164703,1],["1982-05-15",null,null,293400,164703,100,164703,1],["1982-05-16",null,null,301000,164703,100,164703,1],["1982-05-17",null,null,306000,164703,100,164703,1],["1982-05-18",null,null,311800,164703,100,164703,1],["1982-05-19",null,null,326300,164703,100,164703,1],["1982-05-20",null,null,335300,164703,100,164703,1],["1982-05-21",null,null,340100,164703,100,164703,1],["1982-05-22",null,null,345400,164703,100,164703,1],["1982-05-23",null,null,348200,164703,100,164703,1],["1982-05-24",null,null,350400,164703,100,164703,1],["1982-05-25",null,null,354700,164703,100,164703,1],["1982-05-26",null,null,362500,164703,100,164703,1],["1982-05-27",null,null,367100,164703,100,164703,1],["1982-05-28",null,null,371400,164703,100,164703,1],["1982-05-29",null,null,381200,164703,100,164703,1],["1982-05-30",null,null,389200,164703,100,164703,1],["1982-05-31",null,null,392200,164703,100,164703,1],["1982-06-01",null,null,394000,164703,100,164703,1],["1982-06-02",null,null,394800,164703,100,164703,1],["1982-06-03",null,null,395500,164703,100,164703,1],["1982-06-04",null,null,400800,164703,100,164703,1],["1982-06-05",null,null,402900,164703,100,164703,1],["1982-06-06",null,null,404100,164703,100,164703,1],["1982-06-07",null,null,403000,164703,100,164703,1],["1982-06-08",null,null,400300,164703,100,164703,1],["1982-06-09",null,null,396800,164703,100,164703,1],["1982-06-10",null,null,393500,164703,100,164703,1],["1982-06-11",null,null,390100,164703,100,164703,1],["1982-06-12",null,null,387600,164703,100,164703,1],["1982-06-13",null,null,388400,164703,100,164703,1],["1982-06-14",null,null,386600,164703,100,164703,1],["1982-06-15",null,null,383400,164703,100,164703,1],["1982-06-16",null,null,380200,164703,100,164703,1],["1982-06-17",null,null,377400,164703,100,164703,1],["1982-06-18",null,null,377100,164703,100,164703,1],["1982-06-19",null,null,376600,164703,100,164703,1],["1982-06-20",null,null,374700,164703,100,164703,1],["1982-06-21",null,null,371900,164703,100,164703,1],["1982-06-22",null,null,371600,164703,100,164703,1],["1982-06-23",null,null,376700,164703,100,164703,1],["1982-06-24",null,null,377900,164703,100,164703,1],["1982-06-25",null,null,381400,164703,100,164703,1],["1982-06-26",null,null,383600,164703,100,164703,1],["1982-06-27",null,null,384000,164703,100,164703,1],["1982-06-28",null,null,383200,164703,100,164703,1],["1982-06-29",null,null,381600,164703,100,164703,1],["1982-06-30",null,null,378800,164703,100,164703,1],["1982-07-01",null,null,375800,164703,100,164703,1],["1982-07-02",null,null,372500,164703,100,164703,1],["1982-07-03",null,null,369000,164703,100,164703,1],["1982-07-04",null,null,365600,164703,100,164703,1],["1982-07-05",null,null,362000,164703,100,164703,1],["1982-07-06",null,null,358600,164703,100,164703,1],["1982-07-07",null,null,355300,164703,100,164703,1],["1982-07-08",null,null,356600,164703,100,164703,1],["1982-07-09",null,null,360300,164703,100,164703,1],["1982-07-10",null,null,360800,164703,100,164703,1],["1982-07-11",null,null,359100,164703,100,164703,1],["1982-07-12",null,null,359400,164703,100,164703,1],["1982-07-13",null,null,359100,164703,100,164703,1],["1982-07-14",null,null,356100,164703,100,164703,1],["1982-07-15",null,null,352800,164703,100,164703,1],["1982-07-16",null,null,349300,164703,100,164703,1],["1982-07-17",null,null,346200,164703,100,164703,1],["1982-07-18",null,null,343000,164703,100,164703,1],["1982-07-19",null,null,341700,164703,100,164703,1],["1982-07-20",null,null,341300,164703,100,164703,1],["1982-07-21",null,null,339800,164703,100,164703,1],["1982-07-22",null,null,335900,164703,100,164703,1],["1982-07-23",null,null,332100,164703,100,164703,1],["1982-07-24",null,null,328200,164703,100,164703,1],["1982-07-25",null,null,324400,164703,100,164703,1],["1982-07-26",null,null,320700,164703,100,164703,1],["1982-07-27",null,null,316900,164703,100,164703,1],["1982-07-28",null,null,313200,164703,100,164703,1],["1982-07-29",null,null,309500,164703,100,164703,1],["1982-07-30",null,null,305900,164703,100,164703,1],["1982-07-31",null,null,302300,164703,100,164703,1],["1982-08-01",null,null,299200,164703,100,164703,1],["1982-08-02",null,null,295300,164703,100,164703,1],["1982-08-03",null,null,291400,164703,100,164703,1],["1982-08-04",null,null,287700,164703,100,164703,1],["1982-08-05",null,null,283900,164703,100,164703,1],["1982-08-06",null,null,280200,164703,100,164703,1],["1982-08-07",null,null,276300,164703,100,164703,1],["1982-08-08",null,null,272400,164703,100,164703,1],["1982-08-09",null,null,268800,164703,100,164703,1],["1982-08-10",null,null,265100,164703,100,164703,1],["1982-08-11",null,null,261200,164703,100,164703,1],["1982-08-12",null,null,257500,164703,100,164703,1],["1982-08-13",null,null,253600,164703,100,164703,1],["1982-08-14",null,null,249900,164703,100,164703,1],["1982-08-15",null,null,246100,164703,100,164703,1],["1982-08-16",null,null,242400,164703,100,164703,1],["1982-08-17",null,null,238800,164703,100,164703,1],["1982-08-18",null,null,235200,164703,100,164703,1],["1982-08-19",null,null,231300,164703,100,164703,1],["1982-08-20",null,null,227700,164703,100,164703,1],["1982-08-21",null,null,223900,164703,100,164703,1],["1982-08-22",null,null,220100,164703,100,164703,1],["1982-08-23",null,null,216400,164703,100,164703,1],["1982-08-24",null,null,212500,164703,100,164703,1],["1982-08-25",null,null,208700,164703,100,164703,1],["1982-08-26",null,null,205000,164703,100,164703,1],["1982-08-27",null,null,201300,164703,100,164703,1],["1982-08-28",null,null,197500,164703,100,164703,1],["1982-08-29",null,null,194100,164703,100,164703,1],["1982-08-30",null,null,191000,164703,100,164703,1],["1982-08-31",null,null,188300,164703,100,164703,1],["1982-09-01",null,null,187400,164703,100,164703,1],["1982-09-02",null,null,187000,164703,100,164703,1],["1982-09-03",null,null,186800,164703,100,164703,1],["1982-09-04",null,null,186500,164703,100,164703,1],["1982-09-05",null,null,186200,164703,100,164703,1],["1982-09-06",null,null,185800,164703,100,164703,1],["1982-09-07",null,null,185400,164703,100,164703,1],["1982-09-08",null,null,185100,164703,100,164703,1],["1982-09-09",null,null,184800,164703,100,164703,1],["1982-09-10",null,null,184500,164703,100,164703,1],["1982-09-11",null,null,184000,164703,100,164703,1],["1982-09-12",null,null,183500,164703,100,164703,1],["1982-09-13",null,null,183100,164703,100,164703,1],["1982-09-14",null,null,182900,164703,100,164703,1],["1982-09-15",null,null,182600,164703,100,164703,1],["1982-09-16",null,null,182600,164703,100,164703,1],["1982-09-17",null,null,182200,164703,100,164703,1],["1982-09-18",null,null,181700,164703,100,164703,1],["1982-09-19",null,null,181300,164703,100,164703,1],["1982-09-20",null,null,181500,164703,100,164703,1],["1982-09-21",null,null,181200,164703,100,164703,1],["1982-09-22",null,null,180800,164703,100,164703,1],["1982-09-23",null,null,180500,164703,100,164703,1],["1982-09-24",null,null,180200,164703,100,164703,1],["1982-09-25",null,null,180000,164703,100,164703,1],["1982-09-26",null,null,179800,164703,100,164703,1],["1982-09-27",null,null,179400,164703,100,164703,1],["1982-09-28",null,null,179100,164703,100,164703,1],["1982-09-29",null,null,178900,164703,100,164703,1],["1982-09-30",null,null,178700,164703,100,164703,1],["1982-10-01",null,null,178500,164703,100,164703,1],["1982-10-02",null,null,178200,164703,100,164703,1],["1982-10-03",null,null,178000,164703,100,164703,1],["1982-10-04",null,null,177900,164703,100,164703,1],["1982-10-05",null,null,177800,164703,100,164703,1],["1982-10-06",null,null,177600,164703,100,164703,1],["1982-10-07",null,null,177300,164703,100,164703,1],["1982-10-08",null,null,177200,164703,100,164703,1],["1982-10-09",null,null,177500,164703,100,164703,1],["1982-10-10",null,null,177700,164703,100,164703,1],["1982-10-11",null,null,177500,164703,100,164703,1],["1982-10-12",null,null,177300,164703,100,164703,1],["1982-10-13",null,null,177100,164703,100,164703,1],["1982-10-14",null,null,176900,164703,100,164703,1],["1982-10-15",null,null,176600,164703,100,164703,1],["1982-10-16",null,null,176500,164703,100,164703,1],["1982-10-17",null,null,176200,164703,100,164703,1],["1982-10-18",null,null,175900,164703,100,164703,1],["1982-10-19",null,null,175700,164703,100,164703,1],["1982-10-20",null,null,175500,164703,100,164703,1],["1982-10-21",null,null,175300,164703,100,164703,1],["1982-10-22",null,null,175500,164703,100,164703,1],["1982-10-23",null,null,175300,164703,100,164703,1],["1982-10-24",null,null,175000,164703,100,164703,1],["1982-10-25",null,null,174900,164703,100,164703,1],["1982-10-26",null,null,174700,164703,100,164703,1],["1982-10-27",null,null,174500,164703,100,164703,1],["1982-10-28",null,null,174200,164703,100,164703,1],["1982-10-29",null,null,174200,164703,100,164703,1],["1982-10-30",null,null,174000,164703,100,164703,1],["1982-10-31",null,null,173800,164703,100,164703,1],["1982-11-01",null,null,173800,164703,100,164703,1],["1982-11-02",null,null,173600,164703,100,164703,1],["1982-11-03",null,null,174100,164703,100,164703,1],["1982-11-04",null,null,173800,164703,100,164703,1],["1982-11-05",null,null,173500,164703,100,164703,1],["1982-11-06",null,null,173300,164703,100,164703,1],["1982-11-07",null,null,173100,164703,100,164703,1],["1982-11-08",null,null,173000,164703,100,164703,1],["1982-11-09",null,null,172800,164703,100,164703,1],["1982-11-10",null,null,172800,164703,100,164703,1],["1982-11-11",null,null,172700,164703,100,164703,1],["1982-11-12",null,null,172800,164703,100,164703,1],["1982-11-13",null,null,172500,164703,100,164703,1],["1982-11-14",null,null,172500,164703,100,164703,1],["1982-11-15",null,null,172300,164703,100,164703,1],["1982-11-16",null,null,171800,164703,100,164703,1],["1982-11-17",null,null,171600,164703,100,164703,1],["1982-11-18",null,null,171500,164703,100,164703,1],["1982-11-19",null,null,171400,164703,100,164703,1],["1982-11-20",null,null,171400,164703,100,164703,1],["1982-11-21",null,null,171000,164703,100,164703,1],["1982-11-22",null,null,170400,164703,100,164703,1],["1982-11-23",null,null,170400,164703,100,164703,1],["1982-11-24",null,null,170300,164703,100,164703,1],["1982-11-25",null,null,170100,164703,100,164703,1],["1982-11-26",null,null,170100,164703,100,164703,1],["1982-11-27",null,null,171500,164703,100,164703,1],["1982-11-28",null,null,171800,164703,100,164703,1],["1982-11-29",null,null,171900,164703,100,164703,1],["1982-11-30",null,null,172000,164703,100,164703,1],["1982-12-01",null,null,171900,164703,100,164703,1],["1982-12-02",null,null,171900,164703,100,164703,1],["1982-12-03",null,null,172000,164703,100,164703,1],["1982-12-04",null,null,171800,164703,100,164703,1],["1982-12-05",null,null,171600,164703,100,164703,1],["1982-12-06",null,null,171700,164703,100,164703,1],["1982-12-07",null,null,171600,164703,100,164703,1],["1982-12-08",null,null,171500,164703,100,164703,1],["1982-12-09",null,null,171400,164703,100,164703,1],["1982-12-10",null,null,171500,164703,100,164703,1],["1982-12-11",null,null,171800,164703,100,164703,1],["1982-12-12",null,null,172100,164703,100,164703,1],["1982-12-13",null,null,172100,164703,100,164703,1],["1982-12-14",null,null,171500,164703,100,164703,1],["1982-12-15",null,null,171400,164703,100,164703,1],["1982-12-16",null,null,171300,164703,100,164703,1],["1982-12-17",null,null,171200,164703,100,164703,1],["1982-12-18",null,null,171100,164703,100,164703,1],["1982-12-19",null,null,171100,164703,100,164703,1],["1982-12-20",null,null,171000,164703,100,164703,1],["1982-12-21",null,null,170900,164703,100,164703,1],["1982-12-22",null,null,170900,164703,100,164703,1],["1982-12-23",null,null,170900,164703,100,164703,1],["1982-12-24",null,null,170800,164703,100,164703,1],["1982-12-25",null,null,170800,164703,100,164703,1],["1982-12-26",null,null,170800,164703,100,164703,1],["1982-12-27",null,null,172000,164703,100,164703,1],["1982-12-28",null,null,172600,164703,100,164703,1],["1982-12-29",null,null,172700,164703,100,164703,1],["1982-12-30",null,null,172500,164703,100,164703,1],["1982-12-31",null,null,172500,164703,100,164703,1],["1983-01-01",null,null,172500,164703,100,164703,1],["1983-01-02",null,null,172600,164703,100,164703,1],["1983-01-03",null,null,172800,164703,100,164703,1],["1983-01-04",null,null,172600,164703,100,164703,1],["1983-01-05",null,null,172600,164703,100,164703,1],["1983-01-06",null,null,172600,164703,100,164703,1],["1983-01-07",null,null,172500,164703,100,164703,1],["1983-01-08",null,null,172500,164703,100,164703,1],["1983-01-09",null,null,172500,164703,100,164703,1],["1983-01-10",null,null,172500,164703,100,164703,1],["1983-01-11",null,null,172400,164703,100,164703,1],["1983-01-12",null,null,172300,164703,100,164703,1],["1983-01-13",null,null,172300,164703,100,164703,1],["1983-01-14",null,null,172200,164703,100,164703,1],["1983-01-15",null,null,172200,164703,100,164703,1],["1983-01-16",null,null,172000,164703,100,164703,1],["1983-01-17",null,null,171900,164703,100,164703,1],["1983-01-18",null,null,171800,164703,100,164703,1],["1983-01-19",null,null,171900,164703,100,164703,1],["1983-01-20",null,null,171900,164703,100,164703,1],["1983-01-21",null,null,171800,164703,100,164703,1],["1983-01-22",null,null,171800,164703,100,164703,1],["1983-01-23",null,null,171700,164703,100,164703,1],["1983-01-24",null,null,171500,164703,100,164703,1],["1983-01-25",null,null,171600,164703,100,164703,1],["1983-01-26",null,null,171500,164703,100,164703,1],["1983-01-27",null,null,171600,164703,100,164703,1],["1983-01-28",null,null,171400,164703,100,164703,1],["1983-01-29",null,null,171400,164703,100,164703,1],["1983-01-30",null,null,171400,164703,100,164703,1],["1983-01-31",null,null,171300,164703,100,164703,1],["1983-02-01",null,null,173500,164703,100,164703,1],["1983-02-02",null,null,174300,164703,100,164703,1],["1983-02-03",null,null,174000,164703,100,164703,1],["1983-02-04",null,null,174000,164703,100,164703,1],["1983-02-05",null,null,174100,164703,100,164703,1],["1983-02-06",null,null,174300,164703,100,164703,1],["1983-02-07",null,null,174400,164703,100,164703,1],["1983-02-08",null,null,174300,164703,100,164703,1],["1983-02-09",null,null,174300,164703,100,164703,1],["1983-02-10",null,null,174500,164703,100,164703,1],["1983-02-11",null,null,174400,164703,100,164703,1],["1983-02-12",null,null,174400,164703,100,164703,1],["1983-02-13",null,null,174400,164703,100,164703,1],["1983-02-14",null,null,174300,164703,100,164703,1],["1983-02-15",null,null,174400,164703,100,164703,1],["1983-02-16",null,null,174500,164703,100,164703,1],["1983-02-17",null,null,174400,164703,100,164703,1],["1983-02-18",null,null,174500,164703,100,164703,1],["1983-02-19",null,null,174700,164703,100,164703,1],["1983-02-20",null,null,174800,164703,100,164703,1],["1983-02-21",null,null,175200,164703,100,164703,1],["1983-02-22",null,null,175800,164703,100,164703,1],["1983-02-23",null,null,175900,164703,100,164703,1],["1983-02-24",null,null,176000,164703,100,164703,1],["1983-02-25",null,null,176100,164703,100,164703,1],["1983-02-26",null,null,176100,164703,100,164703,1],["1983-02-27",null,null,176000,164703,100,164703,1],["1983-02-28",null,null,176100,164703,100,164703,1],["1983-03-01",null,null,176000,164703,100,164703,1],["1983-03-02",null,null,176100,164703,100,164703,1],["1983-03-03",null,null,176000,164703,100,164703,1],["1983-03-04",null,null,176100,164703,100,164703,1],["1983-03-05",null,null,176700,164703,100,164703,1],["1983-03-06",null,null,177000,164703,100,164703,1],["1983-03-07",null,null,177300,164703,100,164703,1],["1983-03-08",null,null,177500,164703,100,164703,1],["1983-03-09",null,null,177500,164703,100,164703,1],["1983-03-10",null,null,177300,164703,100,164703,1],["1983-03-11",null,null,177300,164703,100,164703,1],["1983-03-12",null,null,177300,164703,100,164703,1],["1983-03-13",null,null,177300,164703,100,164703,1],["1983-03-14",null,null,177300,164703,100,164703,1],["1983-03-15",null,null,177200,164703,100,164703,1],["1983-03-16",null,null,177300,164703,100,164703,1],["1983-03-17",null,null,177900,164703,100,164703,1],["1983-03-18",null,null,177600,164703,100,164703,1],["1983-03-19",null,null,177500,164703,100,164703,1],["1983-03-20",null,null,177600,164703,100,164703,1],["1983-03-21",null,null,177500,164703,100,164703,1],["1983-03-22",null,null,177300,164703,100,164703,1],["1983-03-23",null,null,177100,164703,100,164703,1],["1983-03-24",null,null,177300,164703,100,164703,1],["1983-03-25",null,null,177200,164703,100,164703,1],["1983-03-26",null,null,177100,164703,100,164703,1],["1983-03-27",null,null,178900,164703,100,164703,1],["1983-03-28",null,null,179100,164703,100,164703,1],["1983-03-29",null,null,179100,164703,100,164703,1],["1983-03-30",null,null,179800,164703,100,164703,1],["1983-03-31",null,null,181400,164703,100,164703,1],["1983-04-01",null,null,181700,164703,100,164703,1],["1983-04-02",null,null,182100,164703,100,164703,1],["1983-04-03",null,null,181500,164703,100,164703,1],["1983-04-04",null,null,181100,164703,100,164703,1],["1983-04-05",null,null,181500,164703,100,164703,1],["1983-04-06",null,null,181300,164703,100,164703,1],["1983-04-07",null,null,181300,164703,100,164703,1],["1983-04-08",null,null,181200,164703,100,164703,1],["1983-04-09",null,null,181200,164703,100,164703,1],["1983-04-10",null,null,181100,164703,100,164703,1],["1983-04-11",null,null,181100,164703,100,164703,1],["1983-04-12",null,null,181000,164703,100,164703,1],["1983-04-13",null,null,180900,164703,100,164703,1],["1983-04-14",null,null,181000,164703,100,164703,1],["1983-04-15",null,null,181000,164703,100,164703,1],["1983-04-16",null,null,180900,164703,100,164703,1],["1983-04-17",null,null,180800,164703,100,164703,1],["1983-04-18",null,null,180700,164703,100,164703,1],["1983-04-19",null,null,180700,164703,100,164703,1],["1983-04-20",null,null,180600,164703,100,164703,1],["1983-04-21",null,null,180500,164703,100,164703,1],["1983-04-22",null,null,180600,164703,100,164703,1],["1983-04-23",null,null,181000,164703,100,164703,1],["1983-04-24",null,null,180900,164703,100,164703,1],["1983-04-25",null,null,180700,164703,100,164703,1],["1983-04-26",null,null,180600,164703,100,164703,1],["1983-04-27",null,null,180500,164703,100,164703,1],["1983-04-28",null,null,180500,164703,100,164703,1],["1983-04-29",null,null,180500,164703,100,164703,1],["1983-04-30",null,null,180500,164703,100,164703,1],["1983-05-01",null,null,180500,164703,100,164703,1],["1983-05-02",null,null,180500,164703,100,164703,1],["1983-05-03",null,null,180600,164703,100,164703,1],["1983-05-04",null,null,180400,164703,100,164703,1],["1983-05-05",null,null,180200,164703,100,164703,1],["1983-05-06",null,null,180000,164703,100,164703,1],["1983-05-07",null,null,179900,164703,100,164703,1],["1983-05-08",null,null,179900,164703,100,164703,1],["1983-05-09",null,null,179600,164703,100,164703,1],["1983-05-10",null,null,179400,164703,100,164703,1],["1983-05-11",null,null,179400,164703,100,164703,1],["1983-05-12",null,null,179300,164703,100,164703,1],["1983-05-13",null,null,179400,164703,100,164703,1],["1983-05-14",null,null,179100,164703,100,164703,1],["1983-05-15",null,null,179700,164703,100,164703,1],["1983-05-16",null,null,179500,164703,100,164703,1],["1983-05-17",null,null,179300,164703,100,164703,1],["1983-05-18",null,null,179100,164703,100,164703,1],["1983-05-19",null,null,179100,164703,100,164703,1],["1983-05-20",null,null,179000,164703,100,164703,1],["1983-05-21",null,null,179700,164703,100,164703,1],["1983-05-22",null,null,181100,164703,100,164703,1],["1983-05-23",null,null,181300,164703,100,164703,1],["1983-05-24",null,null,183000,164703,100,164703,1],["1983-05-25",null,null,183200,164703,100,164703,1],["1983-05-26",null,null,183200,164703,100,164703,1],["1983-05-27",null,null,182900,164703,100,164703,1],["1983-05-28",null,null,182600,164703,100,164703,1],["1983-05-29",null,null,182400,164703,100,164703,1],["1983-05-30",null,null,182100,164703,100,164703,1],["1983-05-31",null,null,182500,164703,100,164703,1],["1983-06-01",null,null,182400,164703,100,164703,1],["1983-06-02",null,null,182200,164703,100,164703,1],["1983-06-03",null,null,182100,164703,100,164703,1],["1983-06-04",null,null,182000,164703,100,164703,1],["1983-06-05",null,null,181800,164703,100,164703,1],["1983-06-06",null,null,181500,164703,100,164703,1],["1983-06-07",null,null,181400,164703,100,164703,1],["1983-06-08",null,null,181300,164703,100,164703,1],["1983-06-09",null,null,181200,164703,100,164703,1],["1983-06-10",null,null,181000,164703,100,164703,1],["1983-06-11",null,null,180900,164703,100,164703,1],["1983-06-12",null,null,180700,164703,100,164703,1],["1983-06-13",null,null,180600,164703,100,164703,1],["1983-06-14",null,null,180400,164703,100,164703,1],["1983-06-15",null,null,181100,164703,100,164703,1],["1983-06-16",null,null,181100,164703,100,164703,1],["1983-06-17",null,null,181000,164703,100,164703,1],["1983-06-18",null,null,180800,164703,100,164703,1],["1983-06-19",null,null,180700,164703,100,164703,1],["1983-06-20",null,null,180500,164703,100,164703,1],["1983-06-21",null,null,180400,164703,100,164703,1],["1983-06-22",null,null,180200,164703,100,164703,1],["1983-06-23",null,null,180000,164703,100,164703,1],["1983-06-24",null,null,179800,164703,100,164703,1],["1983-06-25",null,null,179600,164703,100,164703,1],["1983-06-26",null,null,179800,164703,100,164703,1],["1983-06-27",null,null,180600,164703,100,164703,1],["1983-06-28",null,null,181400,164703,100,164703,1],["1983-06-29",null,null,181900,164703,100,164703,1],["1983-06-30",null,null,182000,164703,100,164703,1],["1983-07-01",null,null,181800,164703,100,164703,1],["1983-07-02",null,null,181700,164703,100,164703,1],["1983-07-03",null,null,181500,164703,100,164703,1],["1983-07-04",null,null,181300,164703,100,164703,1],["1983-07-05",null,null,181000,164703,100,164703,1],["1983-07-06",null,null,181300,164703,100,164703,1],["1983-07-07",null,null,181100,164703,100,164703,1],["1983-07-08",null,null,180800,164703,100,164703,1],["1983-07-09",null,null,180600,164703,100,164703,1],["1983-07-10",null,null,180300,164703,100,164703,1],["1983-07-11",null,null,180000,164703,100,164703,1],["1983-07-12",null,null,179700,164703,100,164703,1],["1983-07-13",null,null,179400,164703,100,164703,1],["1983-07-14",null,null,179100,164703,100,164703,1],["1983-07-15",null,null,179800,164703,100,164703,1],["1983-07-16",null,null,179600,164703,100,164703,1],["1983-07-17",null,null,179400,164703,100,164703,1],["1983-07-18",null,null,179200,164703,100,164703,1],["1983-07-19",null,null,179000,164703,100,164703,1],["1983-07-20",null,null,178800,164703,100,164703,1],["1983-07-21",null,null,178400,164703,100,164703,1],["1983-07-22",null,null,178100,164703,100,164703,1],["1983-07-23",null,null,177800,164703,100,164703,1],["1983-07-24",null,null,177500,164703,100,164703,1],["1983-07-25",null,null,177100,164703,100,164703,1],["1983-07-26",null,null,176800,164703,100,164703,1],["1983-07-27",null,null,176500,164703,100,164703,1],["1983-07-28",null,null,176100,164703,100,164703,1],["1983-07-29",null,null,175700,164703,100,164703,1],["1983-07-30",null,null,175400,164703,100,164703,1],["1983-07-31",null,null,175200,164703,100,164703,1],["1983-08-01",null,null,174800,164703,100,164703,1],["1983-08-02",null,null,174500,164703,100,164703,1],["1983-08-03",null,null,174100,164703,100,164703,1],["1983-08-04",null,null,173800,164703,100,164703,1],["1983-08-05",null,null,173400,164703,100,164703,1],["1983-08-06",null,null,173000,164703,100,164703,1],["1983-08-07",null,null,172800,164703,100,164703,1],["1983-08-08",null,null,172500,164703,100,164703,1],["1983-08-09",null,null,172300,164703,100,164703,1],["1983-08-10",null,null,172000,164703,100,164703,1],["1983-08-11",null,null,171800,164703,100,164703,1],["1983-08-12",null,null,171400,164703,100,164703,1],["1983-08-13",null,null,171000,164703,100,164703,1],["1983-08-14",null,null,170800,164703,100,164703,1],["1983-08-15",null,null,170400,164703,100,164703,1],["1983-08-16",null,null,170100,164703,100,164703,1],["1983-08-17",null,null,169700,164703,100,164703,1],["1983-08-18",null,null,169400,164703,100,164703,1],["1983-08-19",null,null,169100,164703,100,164703,1],["1983-08-20",null,null,170000,164703,100,164703,1],["1983-08-21",null,null,169800,164703,100,164703,1],["1983-08-22",null,null,169400,164703,100,164703,1],["1983-08-23",null,null,169100,164703,100,164703,1],["1983-08-24",null,null,168900,164703,100,164703,1],["1983-08-25",null,null,168500,164703,100,164703,1],["1983-08-26",null,null,168200,164703,100,164703,1],["1983-08-27",null,null,168000,164703,100,164703,1],["1983-08-28",null,null,167700,164703,100,164703,1],["1983-08-29",null,null,167400,164703,100,164703,1],["1983-08-30",null,null,167100,164703,100,164703,1],["1983-08-31",null,null,166800,164703,100,164703,1],["1983-09-01",null,null,166500,164703,100,164703,1],["1983-09-02",null,null,166300,164703,100,164703,1],["1983-09-03",null,null,165900,164703,100,164703,1],["1983-09-04",null,null,165600,164703,100,164703,1],["1983-09-05",null,null,165200,164703,100,164703,1],["1983-09-06",null,null,163200,163199,99.1,164703,1],["1983-09-07",null,null,164800,164703,100,164703,1],["1983-09-08",null,null,164600,164599,99.9,164703,1],["1983-09-09",null,null,164200,164199,99.7,164703,1],["1983-09-10",null,null,163900,163899,99.5,164703,1],["1983-09-11",null,null,163500,163499,99.3,164703,1],["1983-09-12",null,null,163200,163199,99.1,164703,1],["1983-09-13",null,null,163000,162999,99,164703,1],["1983-09-14",null,null,162600,162599,98.7,164703,1],["1983-09-15",null,null,162100,162099,98.4,164703,1],["1983-09-16",null,null,161700,161699,98.2,164703,1],["1983-09-17",null,null,161300,161299,97.9,164703,1],["1983-09-18",null,null,160800,160799,97.6,164703,1],["1983-09-19",null,null,160400,160399,97.4,164703,1],["1983-09-20",null,null,160000,159999,97.1,164703,1],["1983-09-21",null,null,159700,159699,97,164703,1],["1983-09-22",null,null,159100,159099,96.6,164703,1],["1983-09-23",null,null,158600,158599,96.3,164703,1],["1983-09-24",null,null,158100,158099,96,164703,1],["1983-09-25",null,null,157700,157699,95.7,164703,1],["1983-09-26",null,null,157200,157199,95.4,164703,1],["1983-09-27",null,null,156900,156899,95.3,164703,1],["1983-09-28",null,null,156500,156499,95,164703,1],["1983-09-29",null,null,156100,156099,94.8,164703,1],["1983-09-30",null,null,155700,155699,94.5,164703,1],["1983-10-01",null,null,155300,155299,94.3,164703,1],["1983-10-02",null,null,154900,154899,94,164703,1],["1983-10-03",null,null,154500,154499,93.8,164703,1],["1983-10-04",null,null,154100,154099,93.6,164703,1],["1983-10-05",null,null,153700,153699,93.3,164703,1],["1983-10-06",null,null,153100,153099,93,164703,1],["1983-10-07",null,null,152600,152599,92.7,164703,1],["1983-10-08",null,null,152100,152099,92.3,164703,1],["1983-10-09",null,null,157200,157199,95.4,164703,1],["1983-10-10",null,null,160400,160399,97.4,164703,1],["1983-10-11",null,null,161600,161599,98.1,164703,1],["1983-10-12",null,null,162700,162699,98.8,164703,1],["1983-10-13",null,null,162600,162599,98.7,164703,1],["1983-10-14",null,null,162400,162399,98.6,164703,1],["1983-10-15",null,null,162000,161999,98.4,164703,1],["1983-10-16",null,null,161700,161699,98.2,164703,1],["1983-10-17",null,null,161500,161499,98.1,164703,1],["1983-10-18",null,null,161300,161299,97.9,164703,1],["1983-10-19",null,null,160900,160899,97.7,164703,1],["1983-10-20",null,null,161100,161099,97.8,164703,1],["1983-10-21",null,null,161300,161299,97.9,164703,1],["1983-10-22",null,null,160900,160899,97.7,164703,1],["1983-10-23",null,null,160400,160399,97.4,164703,1],["1983-10-24",null,null,160000,159999,97.1,164703,1],["1983-10-25",null,null,159500,159499,96.8,164703,1],["1983-10-26",null,null,159000,158999,96.5,164703,1],["1983-10-27",null,null,158400,158399,96.2,164703,1],["1983-10-28",null,null,157900,157899,95.9,164703,1],["1983-10-29",null,null,157500,157499,95.6,164703,1],["1983-10-30",null,null,157100,157099,95.4,164703,1],["1983-10-31",null,null,156700,156699,95.1,164703,1],["1983-11-01",null,null,156300,156299,94.9,164703,1],["1983-11-02",null,null,155700,155699,94.5,164703,1],["1983-11-03",null,null,155200,155199,94.2,164703,1],["1983-11-04",null,null,154700,154699,93.9,164703,1],["1983-11-05",null,null,154100,154099,93.6,164703,1],["1983-11-06",null,null,154000,153999,93.5,164703,1],["1983-11-07",null,null,153600,153599,93.3,164703,1],["1983-11-08",null,null,153000,152999,92.9,164703,1],["1983-11-09",null,null,152400,152399,92.5,164703,1],["1983-11-10",null,null,152000,151999,92.3,164703,1],["1983-11-11",null,null,151100,151099,91.7,164703,1],["1983-11-12",null,null,150300,150299,91.3,164703,1],["1983-11-13",null,null,149800,149799,91,164703,1],["1983-11-14",null,null,149200,149199,90.6,164703,1],["1983-11-15",null,null,148700,148699,90.3,164703,1],["1983-11-16",null,null,148000,147999,89.9,164703,1],["1983-11-17",null,null,147500,147499,89.6,164703,1],["1983-11-18",null,null,146100,146099,88.7,164703,1],["1983-11-19",null,null,145700,145699,88.5,164703,1],["1983-11-20",null,null,145600,145599,88.4,164703,1],["1983-11-21",null,null,145100,145099,88.1,164703,1],["1983-11-22",null,null,144700,144699,87.9,164703,1],["1983-11-23",null,null,144600,144599,87.8,164703,1],["1983-11-24",null,null,144400,144399,87.7,164703,1],["1983-11-25",null,null,144000,143999,87.4,164703,1],["1983-11-26",null,null,143600,143599,87.2,164703,1],["1983-11-27",null,null,143400,143399,87.1,164703,1],["1983-11-28",null,null,143200,143199,86.9,164703,1],["1983-11-29",null,null,142400,142399,86.5,164703,1],["1983-11-30",null,null,141900,141899,86.2,164703,1],["1983-12-01",null,null,141500,141499,85.9,164703,1],["1983-12-02",null,null,141100,141099,85.7,164703,1],["1983-12-03",null,null,140900,140899,85.5,164703,1],["1983-12-04",null,null,140700,140699,85.4,164703,1],["1983-12-05",null,null,140300,140299,85.2,164703,1],["1983-12-06",null,null,140100,140099,85.1,164703,1],["1983-12-07",null,null,139900,139899,84.9,164703,1],["1983-12-08",null,null,139600,139599,84.8,164703,1],["1983-12-09",null,null,139400,139399,84.6,164703,1],["1983-12-10",null,null,139200,139199,84.5,164703,1],["1983-12-11",null,null,138900,138899,84.3,164703,1],["1983-12-12",null,null,137700,137699,83.6,164703,1],["1983-12-13",null,null,137200,137199,83.3,164703,1],["1983-12-14",null,null,137000,136999,83.2,164703,1],["1983-12-15",null,null,136500,136499,82.9,164703,1],["1983-12-16",null,null,136200,136199,82.7,164703,1],["1983-12-17",null,null,136000,135999,82.6,164703,1],["1983-12-18",null,null,135600,135599,82.3,164703,1],["1983-12-19",null,null,135300,135299,82.1,164703,1],["1983-12-20",null,null,134800,134799,81.8,164703,1],["1983-12-21",null,null,134400,134399,81.6,164703,1],["1983-12-22",null,null,134200,134199,81.5,164703,1],["1983-12-23",null,null,133500,133499,81.1,164703,1],["1983-12-24",null,null,133200,133199,80.9,164703,1],["1983-12-25",null,null,132700,132699,80.6,164703,1],["1983-12-26",null,null,132300,132299,80.3,164703,1],["1983-12-27",null,null,131700,131699,80,164703,1],["1983-12-28",null,null,131500,131499,79.8,164703,1],["1983-12-29",null,null,131100,131099,79.6,164703,1],["1983-12-30",null,null,130900,130899,79.5,164703,1],["1983-12-31",null,null,130400,130399,79.2,164703,1],["1984-01-01",null,null,130100,130099,79,164703,1],["1984-01-02",null,null,128800,128799,78.2,164703,1],["1984-01-03",null,null,128800,128799,78.2,164703,1],["1984-01-04",null,null,128700,128699,78.1,164703,1],["1984-01-05",null,null,128600,128599,78.1,164703,1],["1984-01-06",null,null,128600,128599,78.1,164703,1],["1984-01-07",null,null,128600,128599,78.1,164703,1],["1984-01-08",null,null,128500,128499,78,164703,1],["1984-01-09",null,null,128500,128499,78,164703,1],["1984-01-10",null,null,128900,128899,78.3,164703,1],["1984-01-11",null,null,128900,128899,78.3,164703,1],["1984-01-12",null,null,128900,128899,78.3,164703,1],["1984-01-13",null,null,128900,128899,78.3,164703,1],["1984-01-14",null,null,128800,128799,78.2,164703,1],["1984-01-15",null,null,128800,128799,78.2,164703,1],["1984-01-16",null,null,128800,128799,78.2,164703,1],["1984-01-17",null,null,128800,128799,78.2,164703,1],["1984-01-18",null,null,128800,128799,78.2,164703,1],["1984-01-19",null,null,128700,128699,78.1,164703,1],["1984-01-20",null,null,128600,128599,78.1,164703,1],["1984-01-21",null,null,128500,128499,78,164703,1],["1984-01-22",null,null,128400,128399,78,164703,1],["1984-01-23",null,null,128500,128499,78,164703,1],["1984-01-24",null,null,128400,128399,78,164703,1],["1984-01-25",null,null,128400,128399,78,164703,1],["1984-01-26",null,null,128400,128399,78,164703,1],["1984-01-27",null,null,128400,128399,78,164703,1],["1984-01-28",null,null,128400,128399,78,164703,1],["1984-01-29",null,null,128400,128399,78,164703,1],["1984-01-30",null,null,128300,128299,77.9,164703,1],["1984-01-31",null,null,128300,128299,77.9,164703,1],["1984-02-01",null,null,130600,130599,79.3,164703,1],["1984-02-02",null,null,130500,130499,79.2,164703,1],["1984-02-03",null,null,130500,130499,79.2,164703,1],["1984-02-04",null,null,130500,130499,79.2,164703,1],["1984-02-05",null,null,130500,130499,79.2,164703,1],["1984-02-06",null,null,130400,130399,79.2,164703,1],["1984-02-07",null,null,130200,130199,79.1,164703,1],["1984-02-08",null,null,130200,130199,79.1,164703,1],["1984-02-09",null,null,130400,130399,79.2,164703,1],["1984-02-10",null,null,130500,130499,79.2,164703,1],["1984-02-11",null,null,130500,130499,79.2,164703,1],["1984-02-12",null,null,130800,130799,79.4,164703,1],["1984-02-13",null,null,130800,130799,79.4,164703,1],["1984-02-14",null,null,130800,130799,79.4,164703,1],["1984-02-15",null,null,130700,130699,79.4,164703,1],["1984-02-16",null,null,130700,130699,79.4,164703,1],["1984-02-17",null,null,130700,130699,79.4,164703,1],["1984-02-18",null,null,130400,130399,79.2,164703,1],["1984-02-19",null,null,130800,130799,79.4,164703,1],["1984-02-20",null,null,130700,130699,79.4,164703,1],["1984-02-21",null,null,130700,130699,79.4,164703,1],["1984-02-22",null,null,130500,130499,79.2,164703,1],["1984-02-23",null,null,130500,130499,79.2,164703,1],["1984-02-24",null,null,130500,130499,79.2,164703,1],["1984-02-25",null,null,130400,130399,79.2,164703,1],["1984-02-26",null,null,130100,130099,79,164703,1],["1984-02-27",null,null,130100,130099,79,164703,1],["1984-02-28",null,null,130500,130499,79.2,164703,1],["1984-02-29",null,null,131200,131199,79.7,164703,1],["1984-03-01",null,null,131200,131199,79.7,164703,1],["1984-03-02",null,null,131300,131299,79.7,164703,1],["1984-03-03",null,null,131400,131399,79.8,164703,1],["1984-03-04",null,null,131400,131399,79.8,164703,1],["1984-03-05",null,null,131500,131499,79.8,164703,1],["1984-03-06",null,null,130300,130299,79.1,164703,1],["1984-03-07",null,null,130200,130199,79.1,164703,1],["1984-03-08",null,null,130100,130099,79,164703,1],["1984-03-09",null,null,129900,129899,78.9,164703,1],["1984-03-10",null,null,129900,129899,78.9,164703,1],["1984-03-11",null,null,130000,129999,78.9,164703,1],["1984-03-12",null,null,130700,130699,79.4,164703,1],["1984-03-13",null,null,132700,132699,80.6,164703,1],["1984-03-14",null,null,133600,133599,81.1,164703,1],["1984-03-15",null,null,134100,134099,81.4,164703,1],["1984-03-16",null,null,134500,134499,81.7,164703,1],["1984-03-17",null,null,134700,134699,81.8,164703,1],["1984-03-18",null,null,134800,134799,81.8,164703,1],["1984-03-19",null,null,136400,136399,82.8,164703,1],["1984-03-20",null,null,137000,136999,83.2,164703,1],["1984-03-21",null,null,137100,137099,83.2,164703,1],["1984-03-22",null,null,137200,137199,83.3,164703,1],["1984-03-23",null,null,137200,137199,83.3,164703,1],["1984-03-24",null,null,138300,138299,84,164703,1],["1984-03-25",null,null,138400,138399,84,164703,1],["1984-03-26",null,null,138300,138299,84,164703,1],["1984-03-27",null,null,138400,138399,84,164703,1],["1984-03-28",null,null,138900,138899,84.3,164703,1],["1984-03-29",null,null,138400,138399,84,164703,1],["1984-03-30",null,null,138100,138099,83.8,164703,1],["1984-03-31",null,null,137900,137899,83.7,164703,1],["1984-04-01",null,null,137800,137799,83.7,164703,1],["1984-04-02",null,null,137500,137499,83.5,164703,1],["1984-04-03",null,null,137600,137599,83.5,164703,1],["1984-04-04",null,null,137300,137299,83.4,164703,1],["1984-04-05",null,null,137100,137099,83.2,164703,1],["1984-04-06",null,null,136500,136499,82.9,164703,1],["1984-04-07",null,null,136100,136099,82.6,164703,1],["1984-04-08",null,null,136500,136499,82.9,164703,1],["1984-04-09",null,null,136400,136399,82.8,164703,1],["1984-04-10",null,null,136100,136099,82.6,164703,1],["1984-04-11",null,null,136100,136099,82.6,164703,1],["1984-04-12",null,null,135800,135799,82.5,164703,1],["1984-04-13",null,null,135600,135599,82.3,164703,1],["1984-04-14",null,null,135400,135399,82.2,164703,1],["1984-04-15",null,null,135100,135099,82,164703,1],["1984-04-16",null,null,134900,134899,81.9,164703,1],["1984-04-17",null,null,134600,134599,81.7,164703,1],["1984-04-18",null,null,134200,134199,81.5,164703,1],["1984-04-19",null,null,134100,134099,81.4,164703,1],["1984-04-20",null,null,133800,133799,81.2,164703,1],["1984-04-21",null,null,133800,133799,81.2,164703,1],["1984-04-22",null,null,133600,133599,81.1,164703,1],["1984-04-23",null,null,133300,133299,80.9,164703,1],["1984-04-24",null,null,133100,133099,80.8,164703,1],["1984-04-25",null,null,132900,132899,80.7,164703,1],["1984-04-26",null,null,132600,132599,80.5,164703,1],["1984-04-27",null,null,132500,132499,80.4,164703,1],["1984-04-28",null,null,132600,132599,80.5,164703,1],["1984-04-29",null,null,132400,132399,80.4,164703,1],["1984-04-30",null,null,132400,132399,80.4,164703,1],["1984-05-01",null,null,132300,132299,80.3,164703,1],["1984-05-02",null,null,134200,134199,81.5,164703,1],["1984-05-03",null,null,134300,134299,81.5,164703,1],["1984-05-04",null,null,134300,134299,81.5,164703,1],["1984-05-05",null,null,134200,134199,81.5,164703,1],["1984-05-06",null,null,134100,134099,81.4,164703,1],["1984-05-07",null,null,134100,134099,81.4,164703,1],["1984-05-08",null,null,134100,134099,81.4,164703,1],["1984-05-09",null,null,133900,133899,81.3,164703,1],["1984-05-10",null,null,133600,133599,81.1,164703,1],["1984-05-11",null,null,133300,133299,80.9,164703,1],["1984-05-12",null,null,133200,133199,80.9,164703,1],["1984-05-13",null,null,133100,133099,80.8,164703,1],["1984-05-14",null,null,133000,132999,80.8,164703,1],["1984-05-15",null,null,132900,132899,80.7,164703,1],["1984-05-16",null,null,132700,132699,80.6,164703,1],["1984-05-17",null,null,132500,132499,80.4,164703,1],["1984-05-18",null,null,132300,132299,80.3,164703,1],["1984-05-19",null,null,132300,132299,80.3,164703,1],["1984-05-20",null,null,132200,132199,80.3,164703,1],["1984-05-21",null,null,132000,131999,80.1,164703,1],["1984-05-22",null,null,131800,131799,80,164703,1],["1984-05-23",null,null,131700,131699,80,164703,1],["1984-05-24",null,null,131700,131699,80,164703,1],["1984-05-25",null,null,131500,131499,79.8,164703,1],["1984-05-26",null,null,131200,131199,79.7,164703,1],["1984-05-27",null,null,131100,131099,79.6,164703,1],["1984-05-28",null,null,130900,130899,79.5,164703,1],["1984-05-29",null,null,130900,130899,79.5,164703,1],["1984-05-30",null,null,130500,130499,79.2,164703,1],["1984-05-31",null,null,130200,130199,79.1,164703,1],["1984-06-01",null,null,129900,129899,78.9,164703,1],["1984-06-02",null,null,129600,129599,78.7,164703,1],["1984-06-03",null,null,129400,129399,78.6,164703,1],["1984-06-04",null,null,129200,129199,78.4,164703,1],["1984-06-05",null,null,129200,129199,78.4,164703,1],["1984-06-06",null,null,129100,129099,78.4,164703,1],["1984-06-07",null,null,131500,131499,79.8,164703,1],["1984-06-08",null,null,131400,131399,79.8,164703,1],["1984-06-09",null,null,131200,131199,79.7,164703,1],["1984-06-10",null,null,131100,131099,79.6,164703,1],["1984-06-11",null,null,131100,131099,79.6,164703,1],["1984-06-12",null,null,131100,131099,79.6,164703,1],["1984-06-13",null,null,131400,131399,79.8,164703,1],["1984-06-14",null,null,131500,131499,79.8,164703,1],["1984-06-15",null,null,131500,131499,79.8,164703,1],["1984-06-16",null,null,131400,131399,79.8,164703,1],["1984-06-17",null,null,131200,131199,79.7,164703,1],["1984-06-18",null,null,131200,131199,79.7,164703,1],["1984-06-19",null,null,131000,130999,79.5,164703,1],["1984-06-20",null,null,130900,130899,79.5,164703,1],["1984-06-21",null,null,130700,130699,79.4,164703,1],["1984-06-22",null,null,130500,130499,79.2,164703,1],["1984-06-23",null,null,130300,130299,79.1,164703,1],["1984-06-24",null,null,130200,130199,79.1,164703,1],["1984-06-25",null,null,130100,130099,79,164703,1],["1984-06-26",null,null,130000,129999,78.9,164703,1],["1984-06-27",null,null,129700,129699,78.7,164703,1],["1984-06-28",null,null,129600,129599,78.7,164703,1],["1984-06-29",null,null,129500,129499,78.6,164703,1],["1984-06-30",null,null,129200,129199,78.4,164703,1],["1984-07-01",null,null,129100,129099,78.4,164703,1],["1984-07-02",null,null,128900,128899,78.3,164703,1],["1984-07-03",null,null,128700,128699,78.1,164703,1],["1984-07-04",null,null,128400,128399,78,164703,1],["1984-07-05",null,null,128300,128299,77.9,164703,1],["1984-07-06",null,null,128100,128099,77.8,164703,1],["1984-07-07",null,null,127900,127899,77.7,164703,1],["1984-07-08",null,null,127700,127699,77.5,164703,1],["1984-07-09",null,null,127400,127399,77.4,164703,1],["1984-07-10",null,null,127100,127099,77.2,164703,1],["1984-07-11",null,null,127000,126999,77.1,164703,1],["1984-07-12",null,null,126900,126899,77,164703,1],["1984-07-13",null,null,126700,126699,76.9,164703,1],["1984-07-14",null,null,126600,126599,76.9,164703,1],["1984-07-15",null,null,126300,126299,76.7,164703,1],["1984-07-16",null,null,126100,126099,76.6,164703,1],["1984-07-17",null,null,125900,125899,76.4,164703,1],["1984-07-18",null,null,125800,125799,76.4,164703,1],["1984-07-19",null,null,125300,125299,76.1,164703,1],["1984-07-20",null,null,125200,125199,76,164703,1],["1984-07-21",null,null,124800,124799,75.8,164703,1],["1984-07-22",null,null,124600,124599,75.7,164703,1],["1984-07-23",null,null,124400,124399,75.5,164703,1],["1984-07-24",null,null,124100,124099,75.3,164703,1],["1984-07-25",null,null,123900,123899,75.2,164703,1],["1984-07-26",null,null,123700,123699,75.1,164703,1],["1984-07-27",null,null,123500,123499,75,164703,1],["1984-07-28",null,null,123200,123199,74.8,164703,1],["1984-07-29",null,null,123100,123099,74.7,164703,1],["1984-07-30",null,null,122900,122899,74.6,164703,1],["1984-07-31",null,null,122700,122699,74.5,164703,1],["1984-08-01",null,null,122300,122299,74.3,164703,1],["1984-08-02",null,null,122000,121999,74.1,164703,1],["1984-08-03",null,null,121800,121799,74,164703,1],["1984-08-04",null,null,121500,121499,73.8,164703,1],["1984-08-05",null,null,121400,121399,73.7,164703,1],["1984-08-06",null,null,121200,121199,73.6,164703,1],["1984-08-07",null,null,120900,120899,73.4,164703,1],["1984-08-08",null,null,120800,120799,73.3,164703,1],["1984-08-09",null,null,120700,120699,73.3,164703,1],["1984-08-10",null,null,120500,120499,73.2,164703,1],["1984-08-11",null,null,120300,120299,73,164703,1],["1984-08-12",null,null,120200,120199,73,164703,1],["1984-08-13",null,null,120200,120199,73,164703,1],["1984-08-14",null,null,120100,120099,72.9,164703,1],["1984-08-15",null,null,119800,119799,72.7,164703,1],["1984-08-16",null,null,119700,119699,72.7,164703,1],["1984-08-17",null,null,119500,119499,72.6,164703,1],["1984-08-18",null,null,119300,119299,72.4,164703,1],["1984-08-19",null,null,119100,119099,72.3,164703,1],["1984-08-20",null,null,119000,118999,72.3,164703,1],["1984-08-21",null,null,118700,118699,72.1,164703,1],["1984-08-22",null,null,118400,118399,71.9,164703,1],["1984-08-23",null,null,118200,118199,71.8,164703,1],["1984-08-24",null,null,118000,117999,71.6,164703,1],["1984-08-25",null,null,117900,117899,71.6,164703,1],["1984-08-26",null,null,117700,117699,71.5,164703,1],["1984-08-27",null,null,117500,117499,71.3,164703,1],["1984-08-28",null,null,117300,117299,71.2,164703,1],["1984-08-29",null,null,117200,117199,71.2,164703,1],["1984-08-30",null,null,116900,116899,71,164703,1],["1984-08-31",null,null,116900,116899,71,164703,1],["1984-09-01",null,null,116800,116799,70.9,164703,1],["1984-09-02",null,null,116700,116699,70.9,164703,1],["1984-09-03",null,null,116300,116299,70.6,164703,1],["1984-09-04",null,null,116200,116199,70.6,164703,1],["1984-09-05",null,null,116100,116099,70.5,164703,1],["1984-09-06",null,null,115900,115899,70.4,164703,1],["1984-09-07",null,null,115800,115799,70.3,164703,1],["1984-09-08",null,null,115600,115599,70.2,164703,1],["1984-09-09",null,null,115400,115399,70.1,164703,1],["1984-09-10",null,null,115300,115299,70,164703,1],["1984-09-11",null,null,114900,114899,69.8,164703,1],["1984-09-12",null,null,114000,113999,69.2,164703,1],["1984-09-13",null,null,113800,113799,69.1,164703,1],["1984-09-14",null,null,113600,113599,69,164703,1],["1984-09-15",null,null,113500,113499,68.9,164703,1],["1984-09-16",null,null,113300,113299,68.8,164703,1],["1984-09-17",null,null,112900,112899,68.5,164703,1],["1984-09-18",null,null,112500,112499,68.3,164703,1],["1984-09-19",null,null,112300,112299,68.2,164703,1],["1984-09-20",null,null,112100,112099,68.1,164703,1],["1984-09-21",null,null,112000,111999,68,164703,1],["1984-09-22",null,null,111700,111699,67.8,164703,1],["1984-09-23",null,null,111700,111699,67.8,164703,1],["1984-09-24",null,null,111500,111499,67.7,164703,1],["1984-09-25",null,null,111200,111199,67.5,164703,1],["1984-09-26",null,null,111200,111199,67.5,164703,1],["1984-09-27",null,null,111000,110999,67.4,164703,1],["1984-09-28",null,null,110900,110899,67.3,164703,1],["1984-09-29",null,null,110700,110699,67.2,164703,1],["1984-09-30",null,null,110500,110499,67.1,164703,1],["1984-10-01",null,null,110200,110199,66.9,164703,1],["1984-10-02",null,null,110100,110099,66.8,164703,1],["1984-10-03",null,null,110000,109999,66.8,164703,1],["1984-10-04",null,null,109800,109799,66.7,164703,1],["1984-10-05",null,null,109700,109699,66.6,164703,1],["1984-10-06",null,null,109600,109599,66.5,164703,1],["1984-10-07",null,null,109600,109599,66.5,164703,1],["1984-10-08",null,null,109600,109599,66.5,164703,1],["1984-10-09",null,null,109600,109599,66.5,164703,1],["1984-10-10",null,null,109500,109499,66.5,164703,1],["1984-10-11",null,null,109500,109499,66.5,164703,1],["1984-10-12",null,null,109500,109499,66.5,164703,1],["1984-10-13",null,null,109600,109599,66.5,164703,1],["1984-10-14",null,null,109700,109699,66.6,164703,1],["1984-10-15",null,null,109700,109699,66.6,164703,1],["1984-10-16",null,null,109600,109599,66.5,164703,1],["1984-10-17",null,null,109500,109499,66.5,164703,1],["1984-10-18",null,null,109400,109399,66.4,164703,1],["1984-10-19",null,null,109400,109399,66.4,164703,1],["1984-10-20",null,null,109400,109399,66.4,164703,1],["1984-10-21",null,null,109900,109899,66.7,164703,1],["1984-10-22",null,null,110000,109999,66.8,164703,1],["1984-10-23",null,null,109900,109899,66.7,164703,1],["1984-10-24",null,null,109900,109899,66.7,164703,1],["1984-10-25",null,null,110800,110799,67.3,164703,1],["1984-10-26",null,null,111000,110999,67.4,164703,1],["1984-10-27",null,null,111000,110999,67.4,164703,1],["1984-10-28",null,null,111100,111099,67.5,164703,1],["1984-10-29",null,null,111000,110999,67.4,164703,1],["1984-10-30",null,null,110600,110599,67.2,164703,1],["1984-10-31",null,null,110300,110299,67,164703,1],["1984-11-01",null,null,110000,109999,66.8,164703,1],["1984-11-02",null,null,110300,110299,67,164703,1],["1984-11-03",null,null,110400,110399,67,164703,1],["1984-11-04",null,null,110500,110499,67.1,164703,1],["1984-11-05",null,null,110600,110599,67.2,164703,1],["1984-11-06",null,null,110600,110599,67.2,164703,1],["1984-11-07",null,null,110400,110399,67,164703,1],["1984-11-08",null,null,110300,110299,67,164703,1],["1984-11-09",null,null,110300,110299,67,164703,1],["1984-11-10",null,null,110300,110299,67,164703,1],["1984-11-11",null,null,110200,110199,66.9,164703,1],["1984-11-12",null,null,110000,109999,66.8,164703,1],["1984-11-13",null,null,109900,109899,66.7,164703,1],["1984-11-14",null,null,109700,109699,66.6,164703,1],["1984-11-15",null,null,109700,109699,66.6,164703,1],["1984-11-16",null,null,109600,109599,66.5,164703,1],["1984-11-17",null,null,109400,109399,66.4,164703,1],["1984-11-18",null,null,109900,109899,66.7,164703,1],["1984-11-19",null,null,110100,110099,66.8,164703,1],["1984-11-20",null,null,110000,109999,66.8,164703,1],["1984-11-21",null,null,109900,109899,66.7,164703,1],["1984-11-22",null,null,109900,109899,66.7,164703,1],["1984-11-23",null,null,109200,109199,66.3,164703,1],["1984-11-24",null,null,109100,109099,66.2,164703,1],["1984-11-25",null,null,109100,109099,66.2,164703,1],["1984-11-26",null,null,108900,108899,66.1,164703,1],["1984-11-27",null,null,109200,109199,66.3,164703,1],["1984-11-28",null,null,108800,108799,66.1,164703,1],["1984-11-29",null,null,108700,108699,66,164703,1],["1984-11-30",null,null,108700,108699,66,164703,1],["1984-12-01",null,null,108600,108599,65.9,164703,1],["1984-12-02",null,null,108700,108699,66,164703,1],["1984-12-03",null,null,108500,108499,65.9,164703,1],["1984-12-04",null,null,108400,108399,65.8,164703,1],["1984-12-05",null,null,108400,108399,65.8,164703,1],["1984-12-06",null,null,108400,108399,65.8,164703,1],["1984-12-07",null,null,108500,108499,65.9,164703,1],["1984-12-08",null,null,108300,108299,65.8,164703,1],["1984-12-09",null,null,108300,108299,65.8,164703,1],["1984-12-10",null,null,108300,108299,65.8,164703,1],["1984-12-11",null,null,108200,108199,65.7,164703,1],["1984-12-12",null,null,108200,108199,65.7,164703,1],["1984-12-13",null,null,108200,108199,65.7,164703,1],["1984-12-14",null,null,108700,108699,66,164703,1],["1984-12-15",null,null,108800,108799,66.1,164703,1],["1984-12-16",null,null,109200,109199,66.3,164703,1],["1984-12-17",null,null,109500,109499,66.5,164703,1],["1984-12-18",null,null,110400,110399,67,164703,1],["1984-12-19",null,null,111800,111799,67.9,164703,1],["1984-12-20",null,null,112100,112099,68.1,164703,1],["1984-12-21",null,null,112300,112299,68.2,164703,1],["1984-12-22",null,null,112400,112399,68.2,164703,1],["1984-12-23",null,null,112500,112499,68.3,164703,1],["1984-12-24",null,null,112600,112599,68.4,164703,1],["1984-12-25",null,null,112600,112599,68.4,164703,1],["1984-12-26",null,null,112600,112599,68.4,164703,1],["1984-12-27",null,null,112600,112599,68.4,164703,1],["1984-12-28",null,null,112600,112599,68.4,164703,1],["1984-12-29",null,null,112600,112599,68.4,164703,1],["1984-12-30",null,null,112100,112099,68.1,164703,1],["1984-12-31",null,null,112700,112699,68.4,164703,1],["1985-01-01",null,null,113400,113399,68.9,164703,1],["1985-01-02",null,null,119900,119899,72.8,164703,1],["1985-01-03",null,null,122500,122499,74.4,164703,1],["1985-01-04",null,null,123400,123399,74.9,164703,1],["1985-01-05",null,null,124100,124099,75.3,164703,1],["1985-01-06",null,null,124500,124499,75.6,164703,1],["1985-01-07",null,null,124700,124699,75.7,164703,1],["1985-01-08",null,null,125000,124999,75.9,164703,1],["1985-01-09",null,null,125200,125199,76,164703,1],["1985-01-10",null,null,126600,126599,76.9,164703,1],["1985-01-11",null,null,125700,125699,76.3,164703,1],["1985-01-12",null,null,125800,125799,76.4,164703,1],["1985-01-13",null,null,125800,125799,76.4,164703,1],["1985-01-14",null,null,125900,125899,76.4,164703,1],["1985-01-15",null,null,125900,125899,76.4,164703,1],["1985-01-16",null,null,126200,126199,76.6,164703,1],["1985-01-17",null,null,126500,126499,76.8,164703,1],["1985-01-18",null,null,126600,126599,76.9,164703,1],["1985-01-19",null,null,126700,126699,76.9,164703,1],["1985-01-20",null,null,126900,126899,77,164703,1],["1985-01-21",null,null,126900,126899,77,164703,1],["1985-01-22",null,null,126800,126799,77,164703,1],["1985-01-23",null,null,126800,126799,77,164703,1],["1985-01-24",null,null,126900,126899,77,164703,1],["1985-01-25",null,null,126900,126899,77,164703,1],["1985-01-26",null,null,127000,126999,77.1,164703,1],["1985-01-27",null,null,127000,126999,77.1,164703,1],["1985-01-28",null,null,127000,126999,77.1,164703,1],["1985-01-29",null,null,127000,126999,77.1,164703,1],["1985-01-30",null,null,127100,127099,77.2,164703,1],["1985-01-31",null,null,127300,127299,77.3,164703,1],["1985-02-01",null,null,127300,127299,77.3,164703,1],["1985-02-02",null,null,127300,127299,77.3,164703,1],["1985-02-03",null,null,127100,127099,77.2,164703,1],["1985-02-04",null,null,127100,127099,77.2,164703,1],["1985-02-05",null,null,127000,126999,77.1,164703,1],["1985-02-06",null,null,127400,127399,77.4,164703,1],["1985-02-07",null,null,127600,127599,77.5,164703,1],["1985-02-08",null,null,127800,127799,77.6,164703,1],["1985-02-09",null,null,127900,127899,77.7,164703,1],["1985-02-10",null,null,128100,128099,77.8,164703,1],["1985-02-11",null,null,128400,128399,78,164703,1],["1985-02-12",null,null,128400,128399,78,164703,1],["1985-02-13",null,null,128400,128399,78,164703,1],["1985-02-14",null,null,128500,128499,78,164703,1],["1985-02-15",null,null,128700,128699,78.1,164703,1],["1985-02-16",null,null,128600,128599,78.1,164703,1],["1985-02-17",null,null,128700,128699,78.1,164703,1],["1985-02-18",null,null,128700,128699,78.1,164703,1],["1985-02-19",null,null,128800,128799,78.2,164703,1],["1985-02-20",null,null,128900,128899,78.3,164703,1],["1985-02-21",null,null,128900,128899,78.3,164703,1],["1985-02-22",null,null,129200,129199,78.4,164703,1],["1985-02-23",null,null,129500,129499,78.6,164703,1],["1985-02-24",null,null,133600,133599,81.1,164703,1],["1985-02-25",null,null,136200,136199,82.7,164703,1],["1985-02-26",null,null,137300,137299,83.4,164703,1],["1985-02-27",null,null,138000,137999,83.8,164703,1],["1985-02-28",null,null,138300,138299,84,164703,1],["1985-03-01",null,null,138800,138799,84.3,164703,1],["1985-03-02",null,null,139200,139199,84.5,164703,1],["1985-03-03",null,null,139500,139499,84.7,164703,1],["1985-03-04",null,null,139500,139499,84.7,164703,1],["1985-03-05",null,null,140300,140299,85.2,164703,1],["1985-03-06",null,null,140400,140399,85.2,164703,1],["1985-03-07",null,null,140600,140599,85.4,164703,1],["1985-03-08",null,null,140900,140899,85.5,164703,1],["1985-03-09",null,null,141100,141099,85.7,164703,1],["1985-03-10",null,null,141300,141299,85.8,164703,1],["1985-03-11",null,null,141400,141399,85.9,164703,1],["1985-03-12",null,null,141700,141699,86,164703,1],["1985-03-13",null,null,141700,141699,86,164703,1],["1985-03-14",null,null,142500,142499,86.5,164703,1],["1985-03-15",null,null,144600,144599,87.8,164703,1],["1985-03-16",null,null,146200,146199,88.8,164703,1],["1985-03-17",null,null,146800,146799,89.1,164703,1],["1985-03-18",null,null,147200,147199,89.4,164703,1],["1985-03-19",null,null,147500,147499,89.6,164703,1],["1985-03-20",null,null,147900,147899,89.8,164703,1],["1985-03-21",null,null,153800,153799,93.4,164703,1],["1985-03-22",null,null,159700,159699,97,164703,1],["1985-03-23",null,null,162400,162399,98.6,164703,1],["1985-03-24",null,null,163900,163899,99.5,164703,1],["1985-03-25",null,null,164900,164703,100,164703,1],["1985-03-26",null,null,165500,164703,100,164703,1],["1985-03-27",null,null,166400,164703,100,164703,1],["1985-03-28",null,null,168000,164703,100,164703,1],["1985-03-29",null,null,168700,164703,100,164703,1],["1985-03-30",null,null,169200,164703,100,164703,1],["1985-03-31",null,null,170100,164703,100,164703,1],["1985-04-01",null,null,171400,164703,100,164703,1],["1985-04-02",null,null,172300,164703,100,164703,1],["1985-04-03",null,null,172700,164703,100,164703,1],["1985-04-04",null,null,173000,164703,100,164703,1],["1985-04-05",null,null,173300,164703,100,164703,1],["1985-04-06",null,null,173400,164703,100,164703,1],["1985-04-07",null,null,173500,164703,100,164703,1],["1985-04-08",null,null,173500,164703,100,164703,1],["1985-04-09",null,null,173500,164703,100,164703,1],["1985-04-10",null,null,173500,164703,100,164703,1],["1985-04-11",null,null,173500,164703,100,164703,1],["1985-04-12",null,null,173600,164703,100,164703,1],["1985-04-13",null,null,173700,164703,100,164703,1],["1985-04-14",null,null,175700,164703,100,164703,1],["1985-04-15",null,null,176100,164703,100,164703,1],["1985-04-16",null,null,176400,164703,100,164703,1],["1985-04-17",null,null,176600,164703,100,164703,1],["1985-04-18",null,null,176600,164703,100,164703,1],["1985-04-19",null,null,176700,164703,100,164703,1],["1985-04-20",null,null,176700,164703,100,164703,1],["1985-04-21",null,null,176800,164703,100,164703,1],["1985-04-22",null,null,176800,164703,100,164703,1],["1985-04-23",null,null,183100,164703,100,164703,1],["1985-04-24",null,null,184500,164703,100,164703,1],["1985-04-25",null,null,184900,164703,100,164703,1],["1985-04-26",null,null,184900,164703,100,164703,1],["1985-04-27",null,null,185000,164703,100,164703,1],["1985-04-28",null,null,186200,164703,100,164703,1],["1985-04-29",null,null,187300,164703,100,164703,1],["1985-04-30",null,null,192000,164703,100,164703,1],["1985-05-01",null,null,200300,164703,100,164703,1],["1985-05-02",null,null,201500,164703,100,164703,1],["1985-05-03",null,null,201600,164703,100,164703,1],["1985-05-04",null,null,201400,164703,100,164703,1],["1985-05-05",null,null,200900,164703,100,164703,1],["1985-05-06",null,null,200100,164703,100,164703,1],["1985-05-07",null,null,198400,164703,100,164703,1],["1985-05-08",null,null,196500,164703,100,164703,1],["1985-05-09",null,null,194100,164703,100,164703,1],["1985-05-10",null,null,191500,164703,100,164703,1],["1985-05-11",null,null,188900,164703,100,164703,1],["1985-05-12",null,null,186200,164703,100,164703,1],["1985-05-13",null,null,184000,164703,100,164703,1],["1985-05-14",null,null,185100,164703,100,164703,1],["1985-05-15",null,null,188500,164703,100,164703,1],["1985-05-16",null,null,187900,164703,100,164703,1],["1985-05-17",null,null,186500,164703,100,164703,1],["1985-05-18",null,null,185400,164703,100,164703,1],["1985-05-19",null,null,184200,164703,100,164703,1],["1985-05-20",null,null,183400,164703,100,164703,1],["1985-05-21",null,null,183500,164703,100,164703,1],["1985-05-22",null,null,192600,164703,100,164703,1],["1985-05-23",null,null,195000,164703,100,164703,1],["1985-05-24",null,null,192300,164703,100,164703,1],["1985-05-25",null,null,189700,164703,100,164703,1],["1985-05-26",null,null,187600,164703,100,164703,1],["1985-05-27",null,null,185000,164703,100,164703,1],["1985-05-28",null,null,183200,164703,100,164703,1],["1985-05-29",null,null,182600,164703,100,164703,1],["1985-05-30",null,null,182500,164703,100,164703,1],["1985-05-31",null,null,182300,164703,100,164703,1],["1985-06-01",null,null,182100,164703,100,164703,1],["1985-06-02",null,null,181800,164703,100,164703,1],["1985-06-03",null,null,181500,164703,100,164703,1],["1985-06-04",null,null,181300,164703,100,164703,1],["1985-06-05",null,null,181200,164703,100,164703,1],["1985-06-06",null,null,181800,164703,100,164703,1],["1985-06-07",null,null,184500,164703,100,164703,1],["1985-06-08",null,null,186800,164703,100,164703,1],["1985-06-09",null,null,188200,164703,100,164703,1],["1985-06-10",null,null,188800,164703,100,164703,1],["1985-06-11",null,null,189000,164703,100,164703,1],["1985-06-12",null,null,189500,164703,100,164703,1],["1985-06-13",null,null,189700,164703,100,164703,1],["1985-06-14",null,null,189500,164703,100,164703,1],["1985-06-15",null,null,189000,164703,100,164703,1],["1985-06-16",null,null,188600,164703,100,164703,1],["1985-06-17",null,null,187800,164703,100,164703,1],["1985-06-18",null,null,186800,164703,100,164703,1],["1985-06-19",null,null,186200,164703,100,164703,1],["1985-06-20",null,null,185200,164703,100,164703,1],["1985-06-21",null,null,184200,164703,100,164703,1],["1985-06-22",null,null,183700,164703,100,164703,1],["1985-06-23",null,null,183400,164703,100,164703,1],["1985-06-24",null,null,183300,164703,100,164703,1],["1985-06-25",null,null,183100,164703,100,164703,1],["1985-06-26",null,null,182900,164703,100,164703,1],["1985-06-27",null,null,182500,164703,100,164703,1],["1985-06-28",null,null,182300,164703,100,164703,1],["1985-06-29",null,null,181800,164703,100,164703,1],["1985-06-30",null,null,181700,164703,100,164703,1],["1985-07-01",null,null,181500,164703,100,164703,1],["1985-07-02",null,null,181300,164703,100,164703,1],["1985-07-03",null,null,181100,164703,100,164703,1],["1985-07-04",null,null,180700,164703,100,164703,1],["1985-07-05",null,null,180400,164703,100,164703,1],["1985-07-06",null,null,180000,164703,100,164703,1],["1985-07-07",null,null,179700,164703,100,164703,1],["1985-07-08",null,null,179300,164703,100,164703,1],["1985-07-09",null,null,179000,164703,100,164703,1],["1985-07-10",null,null,178600,164703,100,164703,1],["1985-07-11",null,null,178300,164703,100,164703,1],["1985-07-12",null,null,177800,164703,100,164703,1],["1985-07-13",null,null,177400,164703,100,164703,1],["1985-07-14",null,null,177000,164703,100,164703,1],["1985-07-15",null,null,176600,164703,100,164703,1],["1985-07-16",null,null,176100,164703,100,164703,1],["1985-07-17",null,null,175700,164703,100,164703,1],["1985-07-18",null,null,175300,164703,100,164703,1],["1985-07-19",null,null,174900,164703,100,164703,1],["1985-07-20",null,null,174500,164703,100,164703,1],["1985-07-21",null,null,174200,164703,100,164703,1],["1985-07-22",null,null,174300,164703,100,164703,1],["1985-07-23",null,null,174100,164703,100,164703,1],["1985-07-24",null,null,173800,164703,100,164703,1],["1985-07-25",null,null,173500,164703,100,164703,1],["1985-07-26",null,null,173300,164703,100,164703,1],["1985-07-27",null,null,173000,164703,100,164703,1],["1985-07-28",null,null,172600,164703,100,164703,1],["1985-07-29",null,null,172300,164703,100,164703,1],["1985-07-30",null,null,172000,164703,100,164703,1],["1985-07-31",null,null,171600,164703,100,164703,1],["1985-08-01",null,null,171200,164703,100,164703,1],["1985-08-02",null,null,170800,164703,100,164703,1],["1985-08-03",null,null,170300,164703,100,164703,1],["1985-08-04",null,null,169900,164703,100,164703,1],["1985-08-05",null,null,169400,164703,100,164703,1],["1985-08-06",null,null,168900,164703,100,164703,1],["1985-08-07",null,null,168600,164703,100,164703,1],["1985-08-08",null,null,168200,164703,100,164703,1],["1985-08-09",null,null,167700,164703,100,164703,1],["1985-08-10",null,null,167300,164703,100,164703,1],["1985-08-11",null,null,166800,164703,100,164703,1],["1985-08-12",null,null,166400,164703,100,164703,1],["1985-08-13",null,null,165900,164703,100,164703,1],["1985-08-14",null,null,165500,164703,100,164703,1],["1985-08-15",null,null,165100,164703,100,164703,1],["1985-08-16",null,null,164800,164703,100,164703,1],["1985-08-17",null,null,164300,164299,99.8,164703,1],["1985-08-18",null,null,164000,163999,99.6,164703,1],["1985-08-19",null,null,163600,163599,99.3,164703,1],["1985-08-20",null,null,163200,163199,99.1,164703,1],["1985-08-21",null,null,162800,162799,98.8,164703,1],["1985-08-22",null,null,162400,162399,98.6,164703,1],["1985-08-23",null,null,162000,161999,98.4,164703,1],["1985-08-24",null,null,161700,161699,98.2,164703,1],["1985-08-25",null,null,161300,161299,97.9,164703,1],["1985-08-26",null,null,160900,160899,97.7,164703,1],["1985-08-27",null,null,160400,160399,97.4,164703,1],["1985-08-28",null,null,159900,159899,97.1,164703,1],["1985-08-29",null,null,159600,159599,96.9,164703,1],["1985-08-30",null,null,159400,159399,96.8,164703,1],["1985-08-31",null,null,159000,158999,96.5,164703,1],["1985-09-01",null,null,158600,158599,96.3,164703,1],["1985-09-02",null,null,158300,158299,96.1,164703,1],["1985-09-03",null,null,157900,157899,95.9,164703,1],["1985-09-04",null,null,157500,157499,95.6,164703,1],["1985-09-05",null,null,157000,156999,95.3,164703,1],["1985-09-06",null,null,156500,156499,95,164703,1],["1985-09-07",null,null,156200,156199,94.8,164703,1],["1985-09-08",null,null,155900,155899,94.7,164703,1],["1985-09-09",null,null,155200,155199,94.2,164703,1],["1985-09-10",null,null,155200,155199,94.2,164703,1],["1985-09-11",null,null,154700,154699,93.9,164703,1],["1985-09-12",null,null,154500,154499,93.8,164703,1],["1985-09-13",null,null,154100,154099,93.6,164703,1],["1985-09-14",null,null,155100,155099,94.2,164703,1],["1985-09-15",null,null,156400,156399,95,164703,1],["1985-09-16",null,null,156300,156299,94.9,164703,1],["1985-09-17",null,null,156000,155999,94.7,164703,1],["1985-09-18",null,null,155700,155699,94.5,164703,1],["1985-09-19",null,null,155400,155399,94.4,164703,1],["1985-09-20",null,null,155100,155099,94.2,164703,1],["1985-09-21",null,null,155000,154999,94.1,164703,1],["1985-09-22",null,null,155000,154999,94.1,164703,1],["1985-09-23",null,null,154700,154699,93.9,164703,1],["1985-09-24",null,null,154200,154199,93.6,164703,1],["1985-09-25",null,null,153900,153899,93.4,164703,1],["1985-09-26",null,null,153600,153599,93.3,164703,1],["1985-09-27",null,null,153500,153499,93.2,164703,1],["1985-09-28",null,null,153500,153499,93.2,164703,1],["1985-09-29",null,null,153300,153299,93.1,164703,1],["1985-09-30",null,null,153000,152999,92.9,164703,1],["1985-10-01",null,null,152600,152599,92.7,164703,1],["1985-10-02",null,null,152200,152199,92.4,164703,1],["1985-10-03",null,null,152000,151999,92.3,164703,1],["1985-10-04",null,null,151600,151599,92,164703,1],["1985-10-05",null,null,151400,151399,91.9,164703,1],["1985-10-06",null,null,151100,151099,91.7,164703,1],["1985-10-07",null,null,150600,150599,91.4,164703,1],["1985-10-08",null,null,150400,150399,91.3,164703,1],["1985-10-09",null,null,150200,150199,91.2,164703,1],["1985-10-10",null,null,149800,149799,91,164703,1],["1985-10-11",null,null,149900,149899,91,164703,1],["1985-10-12",null,null,149500,149499,90.8,164703,1],["1985-10-13",null,null,149500,149499,90.8,164703,1],["1985-10-14",null,null,149200,149199,90.6,164703,1],["1985-10-15",null,null,149300,149299,90.6,164703,1],["1985-10-16",null,null,149300,149299,90.6,164703,1],["1985-10-17",null,null,149200,149199,90.6,164703,1],["1985-10-18",null,null,149100,149099,90.5,164703,1],["1985-10-19",null,null,149000,148999,90.5,164703,1],["1985-10-20",null,null,149200,149199,90.6,164703,1],["1985-10-21",null,null,152400,152399,92.5,164703,1],["1985-10-22",null,null,158600,158599,96.3,164703,1],["1985-10-23",null,null,160000,159999,97.1,164703,1],["1985-10-24",null,null,160900,160899,97.7,164703,1],["1985-10-25",null,null,161800,161799,98.2,164703,1],["1985-10-26",null,null,162400,162399,98.6,164703,1],["1985-10-27",null,null,162800,162799,98.8,164703,1],["1985-10-28",null,null,163000,162999,99,164703,1],["1985-10-29",null,null,163200,163199,99.1,164703,1],["1985-10-30",null,null,163400,163399,99.2,164703,1],["1985-10-31",null,null,163500,163499,99.3,164703,1],["1985-11-01",null,null,163100,163099,99,164703,1],["1985-11-02",null,null,163000,162999,99,164703,1],["1985-11-03",null,null,162900,162899,98.9,164703,1],["1985-11-04",null,null,162700,162699,98.8,164703,1],["1985-11-05",null,null,162600,162599,98.7,164703,1],["1985-11-06",null,null,162400,162399,98.6,164703,1],["1985-11-07",null,null,162300,162299,98.5,164703,1],["1985-11-08",null,null,162100,162099,98.4,164703,1],["1985-11-09",null,null,161900,161899,98.3,164703,1],["1985-11-10",null,null,161900,161899,98.3,164703,1],["1985-11-11",null,null,161700,161699,98.2,164703,1],["1985-11-12",null,null,161600,161599,98.1,164703,1],["1985-11-13",null,null,161500,161499,98.1,164703,1],["1985-11-14",null,null,161400,161399,98,164703,1],["1985-11-15",null,null,161300,161299,97.9,164703,1],["1985-11-16",null,null,162000,161999,98.4,164703,1],["1985-11-17",null,null,161800,161799,98.2,164703,1],["1985-11-18",null,null,161700,161699,98.2,164703,1],["1985-11-19",null,null,161800,161799,98.2,164703,1],["1985-11-20",null,null,161800,161799,98.2,164703,1],["1985-11-21",null,null,161500,161499,98.1,164703,1],["1985-11-22",null,null,161300,161299,97.9,164703,1],["1985-11-23",null,null,161100,161099,97.8,164703,1],["1985-11-24",null,null,161100,161099,97.8,164703,1],["1985-11-25",null,null,161000,160999,97.8,164703,1],["1985-11-26",null,null,160900,160899,97.7,164703,1],["1985-11-27",null,null,161700,161699,98.2,164703,1],["1985-11-28",null,null,161700,161699,98.2,164703,1],["1985-11-29",null,null,161600,161599,98.1,164703,1],["1985-11-30",null,null,161500,161499,98.1,164703,1],["1985-12-01",null,null,161800,161799,98.2,164703,1],["1985-12-02",null,null,161500,161499,98.1,164703,1],["1985-12-03",null,null,161300,161299,97.9,164703,1],["1985-12-04",null,null,161100,161099,97.8,164703,1],["1985-12-05",null,null,161200,161199,97.9,164703,1],["1985-12-06",null,null,161100,161099,97.8,164703,1],["1985-12-07",null,null,161100,161099,97.8,164703,1],["1985-12-08",null,null,161000,160999,97.8,164703,1],["1985-12-09",null,null,160900,160899,97.7,164703,1],["1985-12-10",null,null,160900,160899,97.7,164703,1],["1985-12-11",null,null,161400,161399,98,164703,1],["1985-12-12",null,null,161100,161099,97.8,164703,1],["1985-12-13",null,null,161200,161199,97.9,164703,1],["1985-12-14",null,null,160900,160899,97.7,164703,1],["1985-12-15",null,null,160800,160799,97.6,164703,1],["1985-12-16",null,null,160700,160699,97.6,164703,1],["1985-12-17",null,null,160700,160699,97.6,164703,1],["1985-12-18",null,null,160600,160599,97.5,164703,1],["1985-12-19",null,null,160600,160599,97.5,164703,1],["1985-12-20",null,null,160600,160599,97.5,164703,1],["1985-12-21",null,null,160500,160499,97.4,164703,1],["1985-12-22",null,null,160400,160399,97.4,164703,1],["1985-12-23",null,null,160600,160599,97.5,164703,1],["1985-12-24",null,null,160400,160399,97.4,164703,1],["1985-12-25",null,null,160300,160299,97.3,164703,1],["1985-12-26",null,null,160100,160099,97.2,164703,1],["1985-12-27",null,null,160000,159999,97.1,164703,1],["1985-12-28",null,null,159900,159899,97.1,164703,1],["1985-12-29",null,null,159800,159799,97,164703,1],["1985-12-30",null,null,159600,159599,96.9,164703,1],["1985-12-31",null,null,159600,159599,96.9,164703,1],["1986-01-01",null,null,159500,159499,96.8,164703,1],["1986-01-02",null,null,159400,159399,96.8,164703,1],["1986-01-03",null,null,159300,159299,96.7,164703,1],["1986-01-04",null,null,159200,159199,96.7,164703,1],["1986-01-05",null,null,159200,159199,96.7,164703,1],["1986-01-06",null,null,158900,158899,96.5,164703,1],["1986-01-07",null,null,158700,158699,96.4,164703,1],["1986-01-08",null,null,158700,158699,96.4,164703,1],["1986-01-09",null,null,158500,158499,96.2,164703,1],["1986-01-10",null,null,158300,158299,96.1,164703,1],["1986-01-11",null,null,158200,158199,96.1,164703,1],["1986-01-12",null,null,158100,158099,96,164703,1],["1986-01-13",null,null,158000,157999,95.9,164703,1],["1986-01-14",null,null,157800,157799,95.8,164703,1],["1986-01-15",null,null,157700,157699,95.7,164703,1],["1986-01-16",null,null,157600,157599,95.7,164703,1],["1986-01-17",null,null,157600,157599,95.7,164703,1],["1986-01-18",null,null,157500,157499,95.6,164703,1],["1986-01-19",null,null,157500,157499,95.6,164703,1],["1986-01-20",null,null,157300,157299,95.5,164703,1],["1986-01-21",null,null,157200,157199,95.4,164703,1],["1986-01-22",null,null,157200,157199,95.4,164703,1],["1986-01-23",null,null,157000,156999,95.3,164703,1],["1986-01-24",null,null,156800,156799,95.2,164703,1],["1986-01-25",null,null,156800,156799,95.2,164703,1],["1986-01-26",null,null,156700,156699,95.1,164703,1],["1986-01-27",null,null,156500,156499,95,164703,1],["1986-01-28",null,null,156200,156199,94.8,164703,1],["1986-01-29",null,null,156100,156099,94.8,164703,1],["1986-01-30",null,null,156000,155999,94.7,164703,1],["1986-01-31",null,null,155900,155899,94.7,164703,1],["1986-02-01",null,null,155800,155799,94.6,164703,1],["1986-02-02",null,null,155700,155699,94.5,164703,1],["1986-02-03",null,null,156100,156099,94.8,164703,1],["1986-02-04",null,null,172900,164703,100,164703,1],["1986-02-05",null,null,174200,164703,100,164703,1],["1986-02-06",null,null,176100,164703,100,164703,1],["1986-02-07",null,null,179000,164703,100,164703,1],["1986-02-08",null,null,180000,164703,100,164703,1],["1986-02-09",null,null,180400,164703,100,164703,1],["1986-02-10",null,null,180700,164703,100,164703,1],["1986-02-11",null,null,181000,164703,100,164703,1],["1986-02-12",null,null,181000,164703,100,164703,1],["1986-02-13",null,null,181200,164703,100,164703,1],["1986-02-14",null,null,181300,164703,100,164703,1],["1986-02-15",null,null,181500,164703,100,164703,1],["1986-02-16",null,null,181500,164703,100,164703,1],["1986-02-17",null,null,181700,164703,100,164703,1],["1986-02-18",null,null,181800,164703,100,164703,1],["1986-02-19",null,null,181900,164703,100,164703,1],["1986-02-20",null,null,182000,164703,100,164703,1],["1986-02-21",null,null,182200,164703,100,164703,1],["1986-02-22",null,null,182100,164703,100,164703,1],["1986-02-23",null,null,182000,164703,100,164703,1],["1986-02-24",null,null,182100,164703,100,164703,1],["1986-02-25",null,null,182100,164703,100,164703,1],["1986-02-26",null,null,182100,164703,100,164703,1],["1986-02-27",null,null,182100,164703,100,164703,1],["1986-02-28",null,null,182200,164703,100,164703,1],["1986-03-01",null,null,182100,164703,100,164703,1],["1986-03-02",null,null,181900,164703,100,164703,1],["1986-03-03",null,null,182000,164703,100,164703,1],["1986-03-04",null,null,182100,164703,100,164703,1],["1986-03-05",null,null,182100,164703,100,164703,1],["1986-03-06",null,null,182100,164703,100,164703,1],["1986-03-07",null,null,182000,164703,100,164703,1],["1986-03-08",null,null,182000,164703,100,164703,1],["1986-03-09",null,null,182000,164703,100,164703,1],["1986-03-10",null,null,182100,164703,100,164703,1],["1986-03-11",null,null,182100,164703,100,164703,1],["1986-03-12",null,null,182200,164703,100,164703,1],["1986-03-13",null,null,182600,164703,100,164703,1],["1986-03-14",null,null,182900,164703,100,164703,1],["1986-03-15",null,null,182900,164703,100,164703,1],["1986-03-16",null,null,182900,164703,100,164703,1],["1986-03-17",null,null,182700,164703,100,164703,1],["1986-03-18",null,null,182600,164703,100,164703,1],["1986-03-19",null,null,183000,164703,100,164703,1],["1986-03-20",null,null,182800,164703,100,164703,1],["1986-03-21",null,null,182600,164703,100,164703,1],["1986-03-22",null,null,182300,164703,100,164703,1],["1986-03-23",null,null,182000,164703,100,164703,1],["1986-03-24",null,null,181800,164703,100,164703,1],["1986-03-25",null,null,181600,164703,100,164703,1],["1986-03-26",null,null,181300,164703,100,164703,1],["1986-03-27",null,null,181300,164703,100,164703,1],["1986-03-28",null,null,181300,164703,100,164703,1],["1986-03-29",null,null,181100,164703,100,164703,1],["1986-03-30",null,null,181000,164703,100,164703,1],["1986-03-31",null,null,180700,164703,100,164703,1],["1986-04-01",null,null,180700,164703,100,164703,1],["1986-04-02",null,null,180600,164703,100,164703,1],["1986-04-03",null,null,180400,164703,100,164703,1],["1986-04-04",null,null,181800,164703,100,164703,1],["1986-04-05",null,null,183300,164703,100,164703,1],["1986-04-06",null,null,184200,164703,100,164703,1],["1986-04-07",null,null,184500,164703,100,164703,1],["1986-04-08",null,null,184600,164703,100,164703,1],["1986-04-09",null,null,184500,164703,100,164703,1],["1986-04-10",null,null,184200,164703,100,164703,1],["1986-04-11",null,null,184000,164703,100,164703,1],["1986-04-12",null,null,183700,164703,100,164703,1],["1986-04-13",null,null,184200,164703,100,164703,1],["1986-04-14",null,null,184200,164703,100,164703,1],["1986-04-15",null,null,184000,164703,100,164703,1],["1986-04-16",null,null,183800,164703,100,164703,1],["1986-04-17",null,null,183400,164703,100,164703,1],["1986-04-18",null,null,183200,164703,100,164703,1],["1986-04-19",null,null,183200,164703,100,164703,1],["1986-04-20",null,null,184800,164703,100,164703,1],["1986-04-21",null,null,186500,164703,100,164703,1],["1986-04-22",null,null,186500,164703,100,164703,1],["1986-04-23",null,null,186400,164703,100,164703,1],["1986-04-24",null,null,186200,164703,100,164703,1],["1986-04-25",null,null,186200,164703,100,164703,1],["1986-04-26",null,null,185800,164703,100,164703,1],["1986-04-27",null,null,185500,164703,100,164703,1],["1986-04-28",null,null,185500,164703,100,164703,1],["1986-04-29",null,null,185400,164703,100,164703,1],["1986-04-30",null,null,185100,164703,100,164703,1],["1986-05-01",null,null,185400,164703,100,164703,1],["1986-05-02",null,null,188200,164703,100,164703,1],["1986-05-03",null,null,188800,164703,100,164703,1],["1986-05-04",null,null,188800,164703,100,164703,1],["1986-05-05",null,null,188700,164703,100,164703,1],["1986-05-06",null,null,188500,164703,100,164703,1],["1986-05-07",null,null,188300,164703,100,164703,1],["1986-05-08",null,null,188100,164703,100,164703,1],["1986-05-09",null,null,188200,164703,100,164703,1],["1986-05-10",null,null,188500,164703,100,164703,1],["1986-05-11",null,null,190500,164703,100,164703,1],["1986-05-12",null,null,195000,164703,100,164703,1],["1986-05-13",null,null,196700,164703,100,164703,1],["1986-05-14",null,null,196800,164703,100,164703,1],["1986-05-15",null,null,195900,164703,100,164703,1],["1986-05-16",null,null,194500,164703,100,164703,1],["1986-05-17",null,null,192900,164703,100,164703,1],["1986-05-18",null,null,194600,164703,100,164703,1],["1986-05-19",null,null,196200,164703,100,164703,1],["1986-05-20",null,null,197000,164703,100,164703,1],["1986-05-21",null,null,197000,164703,100,164703,1],["1986-05-22",null,null,196000,164703,100,164703,1],["1986-05-23",null,null,194200,164703,100,164703,1],["1986-05-24",null,null,192600,164703,100,164703,1],["1986-05-25",null,null,197200,164703,100,164703,1],["1986-05-26",null,null,204500,164703,100,164703,1],["1986-05-27",null,null,206300,164703,100,164703,1],["1986-05-28",null,null,206600,164703,100,164703,1],["1986-05-29",null,null,205600,164703,100,164703,1],["1986-05-30",null,null,204300,164703,100,164703,1],["1986-05-31",null,null,202700,164703,100,164703,1],["1986-06-01",null,null,203800,164703,100,164703,1],["1986-06-02",null,null,208900,164703,100,164703,1],["1986-06-03",null,null,214200,164703,100,164703,1],["1986-06-04",null,null,218700,164703,100,164703,1],["1986-06-05",null,null,220900,164703,100,164703,1],["1986-06-06",null,null,224700,164703,100,164703,1],["1986-06-07",null,null,228700,164703,100,164703,1],["1986-06-08",null,null,229500,164703,100,164703,1],["1986-06-09",null,null,233800,164703,100,164703,1],["1986-06-10",null,null,238000,164703,100,164703,1],["1986-06-11",null,null,238300,164703,100,164703,1],["1986-06-12",null,null,241100,164703,100,164703,1],["1986-06-13",null,null,241800,164703,100,164703,1],["1986-06-14",null,null,239800,164703,100,164703,1],["1986-06-15",null,null,236700,164703,100,164703,1],["1986-06-16",null,null,235400,164703,100,164703,1],["1986-06-17",null,null,234300,164703,100,164703,1],["1986-06-18",null,null,232700,164703,100,164703,1],["1986-06-19",null,null,230400,164703,100,164703,1],["1986-06-20",null,null,228000,164703,100,164703,1],["1986-06-21",null,null,225700,164703,100,164703,1],["1986-06-22",null,null,223200,164703,100,164703,1],["1986-06-23",null,null,220400,164703,100,164703,1],["1986-06-24",null,null,217800,164703,100,164703,1],["1986-06-25",null,null,215500,164703,100,164703,1],["1986-06-26",null,null,213000,164703,100,164703,1],["1986-06-27",null,null,209800,164703,100,164703,1],["1986-06-28",null,null,208300,164703,100,164703,1],["1986-06-29",null,null,205400,164703,100,164703,1],["1986-06-30",null,null,202400,164703,100,164703,1],["1986-07-01",null,null,199500,164703,100,164703,1],["1986-07-02",null,null,196800,164703,100,164703,1],["1986-07-03",null,null,194100,164703,100,164703,1],["1986-07-04",null,null,190100,164703,100,164703,1],["1986-07-05",null,null,188800,164703,100,164703,1],["1986-07-06",null,null,187800,164703,100,164703,1],["1986-07-07",null,null,186200,164703,100,164703,1],["1986-07-08",null,null,184700,164703,100,164703,1],["1986-07-09",null,null,183500,164703,100,164703,1],["1986-07-10",null,null,183200,164703,100,164703,1],["1986-07-11",null,null,182700,164703,100,164703,1],["1986-07-12",null,null,182300,164703,100,164703,1],["1986-07-13",null,null,182000,164703,100,164703,1],["1986-07-14",null,null,181600,164703,100,164703,1],["1986-07-15",null,null,181200,164703,100,164703,1],["1986-07-16",null,null,180900,164703,100,164703,1],["1986-07-17",null,null,180600,164703,100,164703,1],["1986-07-18",null,null,180300,164703,100,164703,1],["1986-07-19",null,null,180100,164703,100,164703,1],["1986-07-20",null,null,179800,164703,100,164703,1],["1986-07-21",null,null,179600,164703,100,164703,1],["1986-07-22",null,null,179400,164703,100,164703,1],["1986-07-23",null,null,179400,164703,100,164703,1],["1986-07-24",null,null,179200,164703,100,164703,1],["1986-07-25",null,null,178900,164703,100,164703,1],["1986-07-26",null,null,178600,164703,100,164703,1],["1986-07-27",null,null,178400,164703,100,164703,1],["1986-07-28",null,null,178100,164703,100,164703,1],["1986-07-29",null,null,177800,164703,100,164703,1],["1986-07-30",null,null,177500,164703,100,164703,1],["1986-07-31",null,null,177200,164703,100,164703,1],["1986-08-01",null,null,176900,164703,100,164703,1],["1986-08-02",null,null,176600,164703,100,164703,1],["1986-08-03",null,null,176200,164703,100,164703,1],["1986-08-04",null,null,176600,164703,100,164703,1],["1986-08-05",null,null,176300,164703,100,164703,1],["1986-08-06",null,null,176000,164703,100,164703,1],["1986-08-07",null,null,175700,164703,100,164703,1],["1986-08-08",null,null,175300,164703,100,164703,1],["1986-08-09",null,null,175100,164703,100,164703,1],["1986-08-10",null,null,174800,164703,100,164703,1],["1986-08-11",null,null,174600,164703,100,164703,1],["1986-08-12",null,null,174300,164703,100,164703,1],["1986-08-13",null,null,174000,164703,100,164703,1],["1986-08-14",null,null,173600,164703,100,164703,1],["1986-08-15",null,null,173300,164703,100,164703,1],["1986-08-16",null,null,173000,164703,100,164703,1],["1986-08-17",null,null,172700,164703,100,164703,1],["1986-08-18",null,null,172500,164703,100,164703,1],["1986-08-19",null,null,172000,164703,100,164703,1],["1986-08-20",null,null,171800,164703,100,164703,1],["1986-08-21",null,null,171500,164703,100,164703,1],["1986-08-22",null,null,171000,164703,100,164703,1],["1986-08-23",null,null,170700,164703,100,164703,1],["1986-08-24",null,null,170300,164703,100,164703,1],["1986-08-25",null,null,170100,164703,100,164703,1],["1986-08-26",null,null,169600,164703,100,164703,1],["1986-08-27",null,null,169400,164703,100,164703,1],["1986-08-28",null,null,169400,164703,100,164703,1],["1986-08-29",null,null,168900,164703,100,164703,1],["1986-08-30",null,null,168600,164703,100,164703,1],["1986-08-31",null,null,168100,164703,100,164703,1],["1986-09-01",null,null,167700,164703,100,164703,1],["1986-09-02",null,null,168900,164703,100,164703,1],["1986-09-03",null,null,170500,164703,100,164703,1],["1986-09-04",null,null,171000,164703,100,164703,1],["1986-09-05",null,null,171500,164703,100,164703,1],["1986-09-06",null,null,173100,164703,100,164703,1],["1986-09-07",null,null,178400,164703,100,164703,1],["1986-09-08",null,null,181500,164703,100,164703,1],["1986-09-09",null,null,182900,164703,100,164703,1],["1986-09-10",null,null,183400,164703,100,164703,1],["1986-09-11",null,null,184300,164703,100,164703,1],["1986-09-12",null,null,184400,164703,100,164703,1],["1986-09-13",null,null,184500,164703,100,164703,1],["1986-09-14",null,null,184700,164703,100,164703,1],["1986-09-15",null,null,184600,164703,100,164703,1],["1986-09-16",null,null,184800,164703,100,164703,1],["1986-09-17",null,null,184600,164703,100,164703,1],["1986-09-18",null,null,184500,164703,100,164703,1],["1986-09-19",null,null,184200,164703,100,164703,1],["1986-09-20",null,null,184000,164703,100,164703,1],["1986-09-21",null,null,183600,164703,100,164703,1],["1986-09-22",null,null,183300,164703,100,164703,1],["1986-09-23",null,null,182900,164703,100,164703,1],["1986-09-24",null,null,182600,164703,100,164703,1],["1986-09-25",null,null,182100,164703,100,164703,1],["1986-09-26",null,null,181700,164703,100,164703,1],["1986-09-27",null,null,181300,164703,100,164703,1],["1986-09-28",null,null,181000,164703,100,164703,1],["1986-09-29",null,null,180700,164703,100,164703,1],["1986-09-30",null,null,180500,164703,100,164703,1],["1986-10-01",null,null,180300,164703,100,164703,1],["1986-10-02",null,null,180100,164703,100,164703,1],["1986-10-03",null,null,182100,164703,100,164703,1],["1986-10-04",null,null,182700,164703,100,164703,1],["1986-10-05",null,null,183500,164703,100,164703,1],["1986-10-06",null,null,184000,164703,100,164703,1],["1986-10-07",null,null,184000,164703,100,164703,1],["1986-10-08",null,null,183700,164703,100,164703,1],["1986-10-09",null,null,183500,164703,100,164703,1],["1986-10-10",null,null,183100,164703,100,164703,1],["1986-10-11",null,null,182600,164703,100,164703,1],["1986-10-12",null,null,182300,164703,100,164703,1],["1986-10-13",null,null,181500,164703,100,164703,1],["1986-10-14",null,null,181000,164703,100,164703,1],["1986-10-15",null,null,181000,164703,100,164703,1],["1986-10-16",null,null,180900,164703,100,164703,1],["1986-10-17",null,null,180700,164703,100,164703,1],["1986-10-18",null,null,180700,164703,100,164703,1],["1986-10-19",null,null,180600,164703,100,164703,1],["1986-10-20",null,null,180500,164703,100,164703,1],["1986-10-21",null,null,180400,164703,100,164703,1],["1986-10-22",null,null,180200,164703,100,164703,1],["1986-10-23",null,null,180200,164703,100,164703,1],["1986-10-24",null,null,180200,164703,100,164703,1],["1986-10-25",null,null,180100,164703,100,164703,1],["1986-10-26",null,null,179800,164703,100,164703,1],["1986-10-27",null,null,179500,164703,100,164703,1],["1986-10-28",null,null,179400,164703,100,164703,1],["1986-10-29",null,null,179100,164703,100,164703,1],["1986-10-30",null,null,178900,164703,100,164703,1],["1986-10-31",null,null,178700,164703,100,164703,1],["1986-11-01",null,null,178500,164703,100,164703,1],["1986-11-02",null,null,178400,164703,100,164703,1],["1986-11-03",null,null,178100,164703,100,164703,1],["1986-11-04",null,null,177800,164703,100,164703,1],["1986-11-05",null,null,178500,164703,100,164703,1],["1986-11-06",null,null,178100,164703,100,164703,1],["1986-11-07",null,null,178100,164703,100,164703,1],["1986-11-08",null,null,178100,164703,100,164703,1],["1986-11-09",null,null,178000,164703,100,164703,1],["1986-11-10",null,null,177800,164703,100,164703,1],["1986-11-11",null,null,178200,164703,100,164703,1],["1986-11-12",null,null,178400,164703,100,164703,1],["1986-11-13",null,null,178500,164703,100,164703,1],["1986-11-14",null,null,178100,164703,100,164703,1],["1986-11-15",null,null,177900,164703,100,164703,1],["1986-11-16",null,null,177800,164703,100,164703,1],["1986-11-17",null,null,177800,164703,100,164703,1],["1986-11-18",null,null,177700,164703,100,164703,1],["1986-11-19",null,null,177600,164703,100,164703,1],["1986-11-20",null,null,177600,164703,100,164703,1],["1986-11-21",null,null,177500,164703,100,164703,1],["1986-11-22",null,null,177300,164703,100,164703,1],["1986-11-23",null,null,177800,164703,100,164703,1],["1986-11-24",null,null,177800,164703,100,164703,1],["1986-11-25",null,null,177700,164703,100,164703,1],["1986-11-26",null,null,178400,164703,100,164703,1],["1986-11-27",null,null,178600,164703,100,164703,1],["1986-11-28",null,null,178900,164703,100,164703,1],["1986-11-29",null,null,179000,164703,100,164703,1],["1986-11-30",null,null,179100,164703,100,164703,1],["1986-12-01",null,null,179300,164703,100,164703,1],["1986-12-02",null,null,179400,164703,100,164703,1],["1986-12-03",null,null,179200,164703,100,164703,1],["1986-12-04",null,null,179200,164703,100,164703,1],["1986-12-05",null,null,179200,164703,100,164703,1],["1986-12-06",null,null,179200,164703,100,164703,1],["1986-12-07",null,null,179200,164703,100,164703,1],["1986-12-08",null,null,179700,164703,100,164703,1],["1986-12-09",null,null,180000,164703,100,164703,1],["1986-12-10",null,null,180500,164703,100,164703,1],["1986-12-11",null,null,180700,164703,100,164703,1],["1986-12-12",null,null,181100,164703,100,164703,1],["1986-12-13",null,null,181300,164703,100,164703,1],["1986-12-14",null,null,181400,164703,100,164703,1],["1986-12-15",null,null,181800,164703,100,164703,1],["1986-12-16",null,null,182100,164703,100,164703,1],["1986-12-17",null,null,182200,164703,100,164703,1],["1986-12-18",null,null,182800,164703,100,164703,1],["1986-12-19",null,null,184000,164703,100,164703,1],["1986-12-20",null,null,185000,164703,100,164703,1],["1986-12-21",null,null,185500,164703,100,164703,1],["1986-12-22",null,null,185900,164703,100,164703,1],["1986-12-23",null,null,186200,164703,100,164703,1],["1986-12-24",null,null,186700,164703,100,164703,1],["1986-12-25",null,null,186800,164703,100,164703,1],["1986-12-26",null,null,187000,164703,100,164703,1],["1986-12-27",null,null,187100,164703,100,164703,1],["1986-12-28",null,null,187100,164703,100,164703,1],["1986-12-29",null,null,187200,164703,100,164703,1],["1986-12-30",null,null,187200,164703,100,164703,1],["1986-12-31",null,null,187100,164703,100,164703,1],["1987-01-01",null,null,187000,164703,100,164703,1],["1987-01-02",null,null,186900,164703,100,164703,1],["1987-01-03",null,null,186700,164703,100,164703,1],["1987-01-04",null,null,186800,164703,100,164703,1],["1987-01-05",null,null,186500,164703,100,164703,1],["1987-01-06",null,null,186500,164703,100,164703,1],["1987-01-07",null,null,186400,164703,100,164703,1],["1987-01-08",null,null,186200,164703,100,164703,1],["1987-01-09",null,null,186200,164703,100,164703,1],["1987-01-10",null,null,187600,164703,100,164703,1],["1987-01-11",null,null,188800,164703,100,164703,1],["1987-01-12",null,null,189200,164703,100,164703,1],["1987-01-13",null,null,189400,164703,100,164703,1],["1987-01-14",null,null,189500,164703,100,164703,1],["1987-01-15",null,null,189600,164703,100,164703,1],["1987-01-16",null,null,189800,164703,100,164703,1],["1987-01-17",null,null,189900,164703,100,164703,1],["1987-01-18",null,null,190500,164703,100,164703,1],["1987-01-19",null,null,193700,164703,100,164703,1],["1987-01-20",null,null,195200,164703,100,164703,1],["1987-01-21",null,null,195500,164703,100,164703,1],["1987-01-22",null,null,195500,164703,100,164703,1],["1987-01-23",null,null,195100,164703,100,164703,1],["1987-01-24",null,null,193900,164703,100,164703,1],["1987-01-25",null,null,193000,164703,100,164703,1],["1987-01-26",null,null,191500,164703,100,164703,1],["1987-01-27",null,null,189900,164703,100,164703,1],["1987-01-28",null,null,188100,164703,100,164703,1],["1987-01-29",null,null,186300,164703,100,164703,1],["1987-01-30",null,null,184600,164703,100,164703,1],["1987-01-31",null,null,182800,164703,100,164703,1],["1987-02-01",null,null,181500,164703,100,164703,1],["1987-02-02",null,null,181400,164703,100,164703,1],["1987-02-03",null,null,181500,164703,100,164703,1],["1987-02-04",null,null,181800,164703,100,164703,1],["1987-02-05",null,null,181900,164703,100,164703,1],["1987-02-06",null,null,182300,164703,100,164703,1],["1987-02-07",null,null,182800,164703,100,164703,1],["1987-02-08",null,null,183400,164703,100,164703,1],["1987-02-09",null,null,183900,164703,100,164703,1],["1987-02-10",null,null,184000,164703,100,164703,1],["1987-02-11",null,null,184100,164703,100,164703,1],["1987-02-12",null,null,184000,164703,100,164703,1],["1987-02-13",null,null,183700,164703,100,164703,1],["1987-02-14",null,null,183500,164703,100,164703,1],["1987-02-15",null,null,183400,164703,100,164703,1],["1987-02-16",null,null,183700,164703,100,164703,1],["1987-02-17",null,null,183800,164703,100,164703,1],["1987-02-18",null,null,183600,164703,100,164703,1],["1987-02-19",null,null,183200,164703,100,164703,1],["1987-02-20",null,null,182900,164703,100,164703,1],["1987-02-21",null,null,185000,164703,100,164703,1],["1987-02-22",null,null,186800,164703,100,164703,1],["1987-02-23",null,null,187300,164703,100,164703,1],["1987-02-24",null,null,187400,164703,100,164703,1],["1987-02-25",null,null,188300,164703,100,164703,1],["1987-02-26",null,null,189700,164703,100,164703,1],["1987-02-27",null,null,192900,164703,100,164703,1],["1987-02-28",null,null,196600,164703,100,164703,1],["1987-03-01",null,null,210200,164703,100,164703,1],["1987-03-02",null,null,219600,164703,100,164703,1],["1987-03-03",null,null,224300,164703,100,164703,1],["1987-03-04",null,null,226100,164703,100,164703,1],["1987-03-05",null,null,225900,164703,100,164703,1],["1987-03-06",null,null,224900,164703,100,164703,1],["1987-03-07",null,null,223300,164703,100,164703,1],["1987-03-08",null,null,221500,164703,100,164703,1],["1987-03-09",null,null,219600,164703,100,164703,1],["1987-03-10",null,null,218300,164703,100,164703,1],["1987-03-11",null,null,218400,164703,100,164703,1],["1987-03-12",null,null,218600,164703,100,164703,1],["1987-03-13",null,null,218900,164703,100,164703,1],["1987-03-14",null,null,219000,164703,100,164703,1],["1987-03-15",null,null,219200,164703,100,164703,1],["1987-03-16",null,null,219100,164703,100,164703,1],["1987-03-17",null,null,219600,164703,100,164703,1],["1987-03-18",null,null,223700,164703,100,164703,1],["1987-03-19",null,null,225500,164703,100,164703,1],["1987-03-20",null,null,225300,164703,100,164703,1],["1987-03-21",null,null,224700,164703,100,164703,1],["1987-03-22",null,null,223800,164703,100,164703,1],["1987-03-23",null,null,222800,164703,100,164703,1],["1987-03-24",null,null,222100,164703,100,164703,1],["1987-03-25",null,null,220900,164703,100,164703,1],["1987-03-26",null,null,219800,164703,100,164703,1],["1987-03-27",null,null,218700,164703,100,164703,1],["1987-03-28",null,null,217500,164703,100,164703,1],["1987-03-29",null,null,216800,164703,100,164703,1],["1987-03-30",null,null,215500,164703,100,164703,1],["1987-03-31",null,null,213900,164703,100,164703,1],["1987-04-01",null,null,212600,164703,100,164703,1],["1987-04-02",null,null,211000,164703,100,164703,1],["1987-04-03",null,null,208900,164703,100,164703,1],["1987-04-04",null,null,206800,164703,100,164703,1],["1987-04-05",null,null,204700,164703,100,164703,1],["1987-04-06",null,null,202700,164703,100,164703,1],["1987-04-07",null,null,200700,164703,100,164703,1],["1987-04-08",null,null,198800,164703,100,164703,1],["1987-04-09",null,null,196700,164703,100,164703,1],["1987-04-10",null,null,194600,164703,100,164703,1],["1987-04-11",null,null,192700,164703,100,164703,1],["1987-04-12",null,null,190700,164703,100,164703,1],["1987-04-13",null,null,188500,164703,100,164703,1],["1987-04-14",null,null,186800,164703,100,164703,1],["1987-04-15",null,null,184200,164703,100,164703,1],["1987-04-16",null,null,182700,164703,100,164703,1],["1987-04-17",null,null,182100,164703,100,164703,1],["1987-04-18",null,null,182000,164703,100,164703,1],["1987-04-19",null,null,181800,164703,100,164703,1],["1987-04-20",null,null,181500,164703,100,164703,1],["1987-04-21",null,null,181500,164703,100,164703,1],["1987-04-22",null,null,181400,164703,100,164703,1],["1987-04-23",null,null,181300,164703,100,164703,1],["1987-04-24",null,null,181200,164703,100,164703,1],["1987-04-25",null,null,181100,164703,100,164703,1],["1987-04-26",null,null,181100,164703,100,164703,1],["1987-04-27",null,null,181100,164703,100,164703,1],["1987-04-28",null,null,181200,164703,100,164703,1],["1987-04-29",null,null,181100,164703,100,164703,1],["1987-04-30",null,null,181100,164703,100,164703,1],["1987-05-01",null,null,181000,164703,100,164703,1],["1987-05-02",null,null,181000,164703,100,164703,1],["1987-05-03",null,null,181000,164703,100,164703,1],["1987-05-04",null,null,181400,164703,100,164703,1],["1987-05-05",null,null,183300,164703,100,164703,1],["1987-05-06",null,null,183500,164703,100,164703,1],["1987-05-07",null,null,183500,164703,100,164703,1],["1987-05-08",null,null,183700,164703,100,164703,1],["1987-05-09",null,null,183800,164703,100,164703,1],["1987-05-10",null,null,183800,164703,100,164703,1],["1987-05-11",null,null,183700,164703,100,164703,1],["1987-05-12",null,null,183700,164703,100,164703,1],["1987-05-13",null,null,183600,164703,100,164703,1],["1987-05-14",null,null,183400,164703,100,164703,1],["1987-05-15",null,null,184300,164703,100,164703,1],["1987-05-16",null,null,184500,164703,100,164703,1],["1987-05-17",null,null,185100,164703,100,164703,1],["1987-05-18",null,null,185100,164703,100,164703,1],["1987-05-19",null,null,185000,164703,100,164703,1],["1987-05-20",null,null,184800,164703,100,164703,1],["1987-05-21",null,null,184800,164703,100,164703,1],["1987-05-22",null,null,184600,164703,100,164703,1],["1987-05-23",null,null,184500,164703,100,164703,1],["1987-05-24",null,null,184300,164703,100,164703,1],["1987-05-25",null,null,184500,164703,100,164703,1],["1987-05-26",null,null,184500,164703,100,164703,1],["1987-05-27",null,null,184200,164703,100,164703,1],["1987-05-28",null,null,184200,164703,100,164703,1],["1987-05-29",null,null,191900,164703,100,164703,1],["1987-05-30",null,null,220500,164703,100,164703,1],["1987-05-31",null,null,229800,164703,100,164703,1],["1987-06-01",null,null,233200,164703,100,164703,1],["1987-06-02",null,null,234900,164703,100,164703,1],["1987-06-03",null,null,234900,164703,100,164703,1],["1987-06-04",null,null,234400,164703,100,164703,1],["1987-06-05",null,null,233200,164703,100,164703,1],["1987-06-06",null,null,231800,164703,100,164703,1],["1987-06-07",null,null,230100,164703,100,164703,1],["1987-06-08",null,null,228400,164703,100,164703,1],["1987-06-09",null,null,226900,164703,100,164703,1],["1987-06-10",null,null,225900,164703,100,164703,1],["1987-06-11",null,null,224800,164703,100,164703,1],["1987-06-12",null,null,224200,164703,100,164703,1],["1987-06-13",null,null,225400,164703,100,164703,1],["1987-06-14",null,null,230500,164703,100,164703,1],["1987-06-15",null,null,232500,164703,100,164703,1],["1987-06-16",null,null,232800,164703,100,164703,1],["1987-06-17",null,null,232200,164703,100,164703,1],["1987-06-18",null,null,231200,164703,100,164703,1],["1987-06-19",null,null,231000,164703,100,164703,1],["1987-06-20",null,null,230100,164703,100,164703,1],["1987-06-21",null,null,230800,164703,100,164703,1],["1987-06-22",null,null,231300,164703,100,164703,1],["1987-06-23",null,null,230100,164703,100,164703,1],["1987-06-24",null,null,227700,164703,100,164703,1],["1987-06-25",null,null,225300,164703,100,164703,1],["1987-06-26",null,null,222100,164703,100,164703,1],["1987-06-27",null,null,218800,164703,100,164703,1],["1987-06-28",null,null,215300,164703,100,164703,1],["1987-06-29",null,null,211700,164703,100,164703,1],["1987-06-30",null,null,208900,164703,100,164703,1],["1987-07-01",null,null,205700,164703,100,164703,1],["1987-07-02",null,null,202400,164703,100,164703,1],["1987-07-03",null,null,202000,164703,100,164703,1],["1987-07-04",null,null,203600,164703,100,164703,1],["1987-07-05",null,null,202500,164703,100,164703,1],["1987-07-06",null,null,201000,164703,100,164703,1],["1987-07-07",null,null,199400,164703,100,164703,1],["1987-07-08",null,null,197000,164703,100,164703,1],["1987-07-09",null,null,195000,164703,100,164703,1],["1987-07-10",null,null,192900,164703,100,164703,1],["1987-07-11",null,null,190700,164703,100,164703,1],["1987-07-12",null,null,188400,164703,100,164703,1],["1987-07-13",null,null,186400,164703,100,164703,1],["1987-07-14",null,null,183900,164703,100,164703,1],["1987-07-15",null,null,182200,164703,100,164703,1],["1987-07-16",null,null,181800,164703,100,164703,1],["1987-07-17",null,null,181800,164703,100,164703,1],["1987-07-18",null,null,182100,164703,100,164703,1],["1987-07-19",null,null,181800,164703,100,164703,1],["1987-07-20",null,null,181600,164703,100,164703,1],["1987-07-21",null,null,181500,164703,100,164703,1],["1987-07-22",null,null,181300,164703,100,164703,1],["1987-07-23",null,null,181500,164703,100,164703,1],["1987-07-24",null,null,181500,164703,100,164703,1],["1987-07-25",null,null,181300,164703,100,164703,1],["1987-07-26",null,null,181000,164703,100,164703,1],["1987-07-27",null,null,180700,164703,100,164703,1],["1987-07-28",null,null,180500,164703,100,164703,1],["1987-07-29",null,null,180200,164703,100,164703,1],["1987-07-30",null,null,179900,164703,100,164703,1],["1987-07-31",null,null,179700,164703,100,164703,1],["1987-08-01",null,null,179400,164703,100,164703,1],["1987-08-02",null,null,179100,164703,100,164703,1],["1987-08-03",null,null,178800,164703,100,164703,1],["1987-08-04",null,null,178500,164703,100,164703,1],["1987-08-05",null,null,178200,164703,100,164703,1],["1987-08-06",null,null,177800,164703,100,164703,1],["1987-08-07",null,null,177500,164703,100,164703,1],["1987-08-08",null,null,177100,164703,100,164703,1],["1987-08-09",null,null,176600,164703,100,164703,1],["1987-08-10",null,null,176200,164703,100,164703,1],["1987-08-11",null,null,175800,164703,100,164703,1],["1987-08-12",null,null,175500,164703,100,164703,1],["1987-08-13",null,null,175000,164703,100,164703,1],["1987-08-14",null,null,174500,164703,100,164703,1],["1987-08-15",null,null,174200,164703,100,164703,1],["1987-08-16",null,null,173700,164703,100,164703,1],["1987-08-17",null,null,173200,164703,100,164703,1],["1987-08-18",null,null,172800,164703,100,164703,1],["1987-08-19",null,null,172400,164703,100,164703,1],["1987-08-20",null,null,172000,164703,100,164703,1],["1987-08-21",null,null,171700,164703,100,164703,1],["1987-08-22",null,null,171200,164703,100,164703,1],["1987-08-23",null,null,170900,164703,100,164703,1],["1987-08-24",null,null,170600,164703,100,164703,1],["1987-08-25",null,null,170200,164703,100,164703,1],["1987-08-26",null,null,169800,164703,100,164703,1],["1987-08-27",null,null,169500,164703,100,164703,1],["1987-08-28",null,null,169600,164703,100,164703,1],["1987-08-29",null,null,169300,164703,100,164703,1],["1987-08-30",null,null,168900,164703,100,164703,1],["1987-08-31",null,null,168700,164703,100,164703,1],["1987-09-01",null,null,168700,164703,100,164703,1],["1987-09-02",null,null,168400,164703,100,164703,1],["1987-09-03",null,null,168200,164703,100,164703,1],["1987-09-04",null,null,167800,164703,100,164703,1],["1987-09-05",null,null,167500,164703,100,164703,1],["1987-09-06",null,null,167300,164703,100,164703,1],["1987-09-07",null,null,166900,164703,100,164703,1],["1987-09-08",null,null,166700,164703,100,164703,1],["1987-09-09",null,null,166400,164703,100,164703,1],["1987-09-10",null,null,166100,164703,100,164703,1],["1987-09-11",null,null,166000,164703,100,164703,1],["1987-09-12",null,null,165800,164703,100,164703,1],["1987-09-13",null,null,165900,164703,100,164703,1],["1987-09-14",null,null,165700,164703,100,164703,1],["1987-09-15",null,null,165500,164703,100,164703,1],["1987-09-16",null,null,165500,164703,100,164703,1],["1987-09-17",null,null,165200,164703,100,164703,1],["1987-09-18",null,null,165200,164703,100,164703,1],["1987-09-19",null,null,165000,164703,100,164703,1],["1987-09-20",null,null,164800,164703,100,164703,1],["1987-09-21",null,null,164500,164499,99.9,164703,1],["1987-09-22",null,null,164100,164099,99.6,164703,1],["1987-09-23",null,null,163900,163899,99.5,164703,1],["1987-09-24",null,null,163500,163499,99.3,164703,1],["1987-09-25",null,null,163200,163199,99.1,164703,1],["1987-09-26",null,null,162900,162899,98.9,164703,1],["1987-09-27",null,null,162600,162599,98.7,164703,1],["1987-09-28",null,null,162300,162299,98.5,164703,1],["1987-09-29",null,null,162200,162199,98.5,164703,1],["1987-09-30",null,null,161900,161899,98.3,164703,1],["1987-10-01",null,null,161500,161499,98.1,164703,1],["1987-10-02",null,null,161200,161199,97.9,164703,1],["1987-10-03",null,null,160900,160899,97.7,164703,1],["1987-10-04",null,null,160600,160599,97.5,164703,1],["1987-10-05",null,null,160200,160199,97.3,164703,1],["1987-10-06",null,null,160000,159999,97.1,164703,1],["1987-10-07",null,null,159700,159699,97,164703,1],["1987-10-08",null,null,159300,159299,96.7,164703,1],["1987-10-09",null,null,158900,158899,96.5,164703,1],["1987-10-10",null,null,158600,158599,96.3,164703,1],["1987-10-11",null,null,158300,158299,96.1,164703,1],["1987-10-12",null,null,158100,158099,96,164703,1],["1987-10-13",null,null,157800,157799,95.8,164703,1],["1987-10-14",null,null,157400,157399,95.6,164703,1],["1987-10-15",null,null,157100,157099,95.4,164703,1],["1987-10-16",null,null,156700,156699,95.1,164703,1],["1987-10-17",null,null,156600,156599,95.1,164703,1],["1987-10-18",null,null,156300,156299,94.9,164703,1],["1987-10-19",null,null,156100,156099,94.8,164703,1],["1987-10-20",null,null,156100,156099,94.8,164703,1],["1987-10-21",null,null,155500,155499,94.4,164703,1],["1987-10-22",null,null,155200,155199,94.2,164703,1],["1987-10-23",null,null,155000,154999,94.1,164703,1],["1987-10-24",null,null,154800,154799,94,164703,1],["1987-10-25",null,null,154700,154699,93.9,164703,1],["1987-10-26",null,null,154600,154599,93.9,164703,1],["1987-10-27",null,null,154500,154499,93.8,164703,1],["1987-10-28",null,null,154200,154199,93.6,164703,1],["1987-10-29",null,null,153900,153899,93.4,164703,1],["1987-10-30",null,null,153800,153799,93.4,164703,1],["1987-10-31",null,null,153600,153599,93.3,164703,1],["1987-11-01",null,null,153400,153399,93.1,164703,1],["1987-11-02",null,null,153300,153299,93.1,164703,1],["1987-11-03",null,null,153100,153099,93,164703,1],["1987-11-04",null,null,152900,152899,92.8,164703,1],["1987-11-05",null,null,152800,152799,92.8,164703,1],["1987-11-06",null,null,152600,152599,92.7,164703,1],["1987-11-07",null,null,152400,152399,92.5,164703,1],["1987-11-08",null,null,152400,152399,92.5,164703,1],["1987-11-09",null,null,152600,152599,92.7,164703,1],["1987-11-10",null,null,152700,152699,92.7,164703,1],["1987-11-11",null,null,152600,152599,92.7,164703,1],["1987-11-12",null,null,152500,152499,92.6,164703,1],["1987-11-13",null,null,152400,152399,92.5,164703,1],["1987-11-14",null,null,152200,152199,92.4,164703,1],["1987-11-15",null,null,152100,152099,92.3,164703,1],["1987-11-16",null,null,153800,153799,93.4,164703,1],["1987-11-17",null,null,154100,154099,93.6,164703,1],["1987-11-18",null,null,153900,153899,93.4,164703,1],["1987-11-19",null,null,154300,154299,93.7,164703,1],["1987-11-20",null,null,154100,154099,93.6,164703,1],["1987-11-21",null,null,154100,154099,93.6,164703,1],["1987-11-22",null,null,154000,153999,93.5,164703,1],["1987-11-23",null,null,153900,153899,93.4,164703,1],["1987-11-24",null,null,153900,153899,93.4,164703,1],["1987-11-25",null,null,154000,153999,93.5,164703,1],["1987-11-26",null,null,155000,154999,94.1,164703,1],["1987-11-27",null,null,155200,155199,94.2,164703,1],["1987-11-28",null,null,155300,155299,94.3,164703,1],["1987-11-29",null,null,155200,155199,94.2,164703,1],["1987-11-30",null,null,155200,155199,94.2,164703,1],["1987-12-01",null,null,155200,155199,94.2,164703,1],["1987-12-02",null,null,155100,155099,94.2,164703,1],["1987-12-03",null,null,155000,154999,94.1,164703,1],["1987-12-04",null,null,155100,155099,94.2,164703,1],["1987-12-05",null,null,155000,154999,94.1,164703,1],["1987-12-06",null,null,155000,154999,94.1,164703,1],["1987-12-07",null,null,155300,155299,94.3,164703,1],["1987-12-08",null,null,155200,155199,94.2,164703,1],["1987-12-09",null,null,155300,155299,94.3,164703,1],["1987-12-10",null,null,155200,155199,94.2,164703,1],["1987-12-11",null,null,155100,155099,94.2,164703,1],["1987-12-12",null,null,155100,155099,94.2,164703,1],["1987-12-13",null,null,155100,155099,94.2,164703,1],["1987-12-14",null,null,155100,155099,94.2,164703,1],["1987-12-15",null,null,155200,155199,94.2,164703,1],["1987-12-16",null,null,155000,154999,94.1,164703,1],["1987-12-17",null,null,154900,154899,94,164703,1],["1987-12-18",null,null,154900,154899,94,164703,1],["1987-12-19",null,null,154900,154899,94,164703,1],["1987-12-20",null,null,156300,156299,94.9,164703,1],["1987-12-21",null,null,156800,156799,95.2,164703,1],["1987-12-22",null,null,157100,157099,95.4,164703,1],["1987-12-23",null,null,157200,157199,95.4,164703,1],["1987-12-24",null,null,157400,157399,95.6,164703,1],["1987-12-25",null,null,157800,157799,95.8,164703,1],["1987-12-26",null,null,159000,158999,96.5,164703,1],["1987-12-27",null,null,162800,162799,98.8,164703,1],["1987-12-28",null,null,164100,164099,99.6,164703,1],["1987-12-29",null,null,164700,164699,100,164703,1],["1987-12-30",null,null,165000,164703,100,164703,1],["1987-12-31",null,null,165200,164703,100,164703,1],["1988-01-01",null,null,165500,164703,100,164703,1],["1988-01-02",null,null,165500,164703,100,164703,1],["1988-01-03",null,null,165500,164703,100,164703,1],["1988-01-04",null,null,165600,164703,100,164703,1],["1988-01-05",null,null,165700,164703,100,164703,1],["1988-01-06",null,null,165900,164703,100,164703,1],["1988-01-07",null,null,166100,164703,100,164703,1],["1988-01-08",null,null,166300,164703,100,164703,1],["1988-01-09",null,null,166200,164703,100,164703,1],["1988-01-10",null,null,166400,164703,100,164703,1],["1988-01-11",null,null,166300,164703,100,164703,1],["1988-01-12",null,null,166200,164703,100,164703,1],["1988-01-13",null,null,166400,164703,100,164703,1],["1988-01-14",null,null,166500,164703,100,164703,1],["1988-01-15",null,null,166600,164703,100,164703,1],["1988-01-16",null,null,166800,164703,100,164703,1],["1988-01-17",null,null,166900,164703,100,164703,1],["1988-01-18",null,null,167000,164703,100,164703,1],["1988-01-19",null,null,167300,164703,100,164703,1],["1988-01-20",null,null,167500,164703,100,164703,1],["1988-01-21",null,null,167500,164703,100,164703,1],["1988-01-22",null,null,167500,164703,100,164703,1],["1988-01-23",null,null,167600,164703,100,164703,1],["1988-01-24",null,null,167700,164703,100,164703,1],["1988-01-25",null,null,167700,164703,100,164703,1],["1988-01-26",null,null,167700,164703,100,164703,1],["1988-01-27",null,null,167700,164703,100,164703,1],["1988-01-28",null,null,167700,164703,100,164703,1],["1988-01-29",null,null,167700,164703,100,164703,1],["1988-01-30",null,null,167800,164703,100,164703,1],["1988-01-31",null,null,168000,164703,100,164703,1],["1988-02-01",null,null,168000,164703,100,164703,1],["1988-02-02",null,null,168200,164703,100,164703,1],["1988-02-03",null,null,168200,164703,100,164703,1],["1988-02-04",null,null,168300,164703,100,164703,1],["1988-02-05",null,null,168200,164703,100,164703,1],["1988-02-06",null,null,168200,164703,100,164703,1],["1988-02-07",null,null,168200,164703,100,164703,1],["1988-02-08",null,null,168200,164703,100,164703,1],["1988-02-09",null,null,168300,164703,100,164703,1],["1988-02-10",null,null,168400,164703,100,164703,1],["1988-02-11",null,null,168400,164703,100,164703,1],["1988-02-12",null,null,168500,164703,100,164703,1],["1988-02-13",null,null,168500,164703,100,164703,1],["1988-02-14",null,null,168700,164703,100,164703,1],["1988-02-15",null,null,168800,164703,100,164703,1],["1988-02-16",null,null,168800,164703,100,164703,1],["1988-02-17",null,null,168800,164703,100,164703,1],["1988-02-18",null,null,168900,164703,100,164703,1],["1988-02-19",null,null,169500,164703,100,164703,1],["1988-02-20",null,null,169500,164703,100,164703,1],["1988-02-21",null,null,169600,164703,100,164703,1],["1988-02-22",null,null,169700,164703,100,164703,1],["1988-02-23",null,null,169800,164703,100,164703,1],["1988-02-24",null,null,169900,164703,100,164703,1],["1988-02-25",null,null,169900,164703,100,164703,1],["1988-02-26",null,null,169900,164703,100,164703,1],["1988-02-27",null,null,170000,164703,100,164703,1],["1988-02-28",null,null,170100,164703,100,164703,1],["1988-02-29",null,null,170100,164703,100,164703,1],["1988-03-01",null,null,170200,164703,100,164703,1],["1988-03-02",null,null,170200,164703,100,164703,1],["1988-03-03",null,null,171100,164703,100,164703,1],["1988-03-04",null,null,171000,164703,100,164703,1],["1988-03-05",null,null,171000,164703,100,164703,1],["1988-03-06",null,null,171000,164703,100,164703,1],["1988-03-07",null,null,171000,164703,100,164703,1],["1988-03-08",null,null,171100,164703,100,164703,1],["1988-03-09",null,null,171100,164703,100,164703,1],["1988-03-10",null,null,171100,164703,100,164703,1],["1988-03-11",null,null,171000,164703,100,164703,1],["1988-03-12",null,null,171200,164703,100,164703,1],["1988-03-13",null,null,171100,164703,100,164703,1],["1988-03-14",null,null,171200,164703,100,164703,1],["1988-03-15",null,null,171000,164703,100,164703,1],["1988-03-16",null,null,171000,164703,100,164703,1],["1988-03-17",null,null,170900,164703,100,164703,1],["1988-03-18",null,null,171500,164703,100,164703,1],["1988-03-19",null,null,171500,164703,100,164703,1],["1988-03-20",null,null,171400,164703,100,164703,1],["1988-03-21",null,null,171400,164703,100,164703,1],["1988-03-22",null,null,171400,164703,100,164703,1],["1988-03-23",null,null,171500,164703,100,164703,1],["1988-03-24",null,null,171600,164703,100,164703,1],["1988-03-25",null,null,171800,164703,100,164703,1],["1988-03-26",null,null,171800,164703,100,164703,1],["1988-03-27",null,null,171800,164703,100,164703,1],["1988-03-28",null,null,171600,164703,100,164703,1],["1988-03-29",null,null,171800,164703,100,164703,1],["1988-03-30",null,null,172000,164703,100,164703,1],["1988-03-31",null,null,171900,164703,100,164703,1],["1988-04-01",null,null,172000,164703,100,164703,1],["1988-04-02",null,null,172300,164703,100,164703,1],["1988-04-03",null,null,172300,164703,100,164703,1],["1988-04-04",null,null,172300,164703,100,164703,1],["1988-04-05",null,null,172300,164703,100,164703,1],["1988-04-06",null,null,172500,164703,100,164703,1],["1988-04-07",null,null,172400,164703,100,164703,1],["1988-04-08",null,null,172300,164703,100,164703,1],["1988-04-09",null,null,172300,164703,100,164703,1],["1988-04-10",null,null,172400,164703,100,164703,1],["1988-04-11",null,null,172300,164703,100,164703,1],["1988-04-12",null,null,172200,164703,100,164703,1],["1988-04-13",null,null,172100,164703,100,164703,1],["1988-04-14",null,null,172000,164703,100,164703,1],["1988-04-15",null,null,171900,164703,100,164703,1],["1988-04-16",null,null,172000,164703,100,164703,1],["1988-04-17",null,null,171900,164703,100,164703,1],["1988-04-18",null,null,172500,164703,100,164703,1],["1988-04-19",null,null,172600,164703,100,164703,1],["1988-04-20",null,null,172500,164703,100,164703,1],["1988-04-21",null,null,172500,164703,100,164703,1],["1988-04-22",null,null,172500,164703,100,164703,1],["1988-04-23",null,null,172500,164703,100,164703,1],["1988-04-24",null,null,172500,164703,100,164703,1],["1988-04-25",null,null,172500,164703,100,164703,1],["1988-04-26",null,null,172500,164703,100,164703,1],["1988-04-27",null,null,172400,164703,100,164703,1],["1988-04-28",null,null,172300,164703,100,164703,1],["1988-04-29",null,null,172200,164703,100,164703,1],["1988-04-30",null,null,172500,164703,100,164703,1],["1988-05-01",null,null,172500,164703,100,164703,1],["1988-05-02",null,null,172300,164703,100,164703,1],["1988-05-03",null,null,172300,164703,100,164703,1],["1988-05-04",null,null,172200,164703,100,164703,1],["1988-05-05",null,null,172100,164703,100,164703,1],["1988-05-06",null,null,172000,164703,100,164703,1],["1988-05-07",null,null,172000,164703,100,164703,1],["1988-05-08",null,null,171900,164703,100,164703,1],["1988-05-09",null,null,171800,164703,100,164703,1],["1988-05-10",null,null,171800,164703,100,164703,1],["1988-05-11",null,null,171800,164703,100,164703,1],["1988-05-12",null,null,171700,164703,100,164703,1],["1988-05-13",null,null,171600,164703,100,164703,1],["1988-05-14",null,null,171500,164703,100,164703,1],["1988-05-15",null,null,171300,164703,100,164703,1],["1988-05-16",null,null,171200,164703,100,164703,1],["1988-05-17",null,null,171300,164703,100,164703,1],["1988-05-18",null,null,171300,164703,100,164703,1],["1988-05-19",null,null,171100,164703,100,164703,1],["1988-05-20",null,null,171000,164703,100,164703,1],["1988-05-21",null,null,171000,164703,100,164703,1],["1988-05-22",null,null,171000,164703,100,164703,1],["1988-05-23",null,null,170800,164703,100,164703,1],["1988-05-24",null,null,170700,164703,100,164703,1],["1988-05-25",null,null,170600,164703,100,164703,1],["1988-05-26",null,null,170400,164703,100,164703,1],["1988-05-27",null,null,170200,164703,100,164703,1],["1988-05-28",null,null,170100,164703,100,164703,1],["1988-05-29",null,null,169900,164703,100,164703,1],["1988-05-30",null,null,169800,164703,100,164703,1],["1988-05-31",null,null,169700,164703,100,164703,1],["1988-06-01",null,null,170400,164703,100,164703,1],["1988-06-02",null,null,175800,164703,100,164703,1],["1988-06-03",null,null,176400,164703,100,164703,1],["1988-06-04",null,null,176600,164703,100,164703,1],["1988-06-05",null,null,176600,164703,100,164703,1],["1988-06-06",null,null,176600,164703,100,164703,1],["1988-06-07",null,null,176500,164703,100,164703,1],["1988-06-08",null,null,176400,164703,100,164703,1],["1988-06-09",null,null,176300,164703,100,164703,1],["1988-06-10",null,null,176200,164703,100,164703,1],["1988-06-11",null,null,176000,164703,100,164703,1],["1988-06-12",null,null,175800,164703,100,164703,1],["1988-06-13",null,null,175600,164703,100,164703,1],["1988-06-14",null,null,175500,164703,100,164703,1],["1988-06-15",null,null,175300,164703,100,164703,1],["1988-06-16",null,null,175200,164703,100,164703,1],["1988-06-17",null,null,175100,164703,100,164703,1],["1988-06-18",null,null,174900,164703,100,164703,1],["1988-06-19",null,null,174800,164703,100,164703,1],["1988-06-20",null,null,174600,164703,100,164703,1],["1988-06-21",null,null,174500,164703,100,164703,1],["1988-06-22",null,null,174300,164703,100,164703,1],["1988-06-23",null,null,174100,164703,100,164703,1],["1988-06-24",null,null,174000,164703,100,164703,1],["1988-06-25",null,null,173800,164703,100,164703,1],["1988-06-26",null,null,173700,164703,100,164703,1],["1988-06-27",null,null,173600,164703,100,164703,1],["1988-06-28",null,null,173500,164703,100,164703,1],["1988-06-29",null,null,173500,164703,100,164703,1],["1988-06-30",null,null,173300,164703,100,164703,1],["1988-07-01",null,null,173100,164703,100,164703,1],["1988-07-02",null,null,173000,164703,100,164703,1],["1988-07-03",null,null,172900,164703,100,164703,1],["1988-07-04",null,null,172800,164703,100,164703,1],["1988-07-05",null,null,172700,164703,100,164703,1],["1988-07-06",null,null,172500,164703,100,164703,1],["1988-07-07",null,null,172300,164703,100,164703,1],["1988-07-08",null,null,172100,164703,100,164703,1],["1988-07-09",null,null,171900,164703,100,164703,1],["1988-07-10",null,null,171800,164703,100,164703,1],["1988-07-11",null,null,171600,164703,100,164703,1],["1988-07-12",null,null,172000,164703,100,164703,1],["1988-07-13",null,null,172400,164703,100,164703,1],["1988-07-14",null,null,172300,164703,100,164703,1],["1988-07-15",null,null,172000,164703,100,164703,1],["1988-07-16",null,null,171800,164703,100,164703,1],["1988-07-17",null,null,171500,164703,100,164703,1],["1988-07-18",null,null,171100,164703,100,164703,1],["1988-07-19",null,null,170800,164703,100,164703,1],["1988-07-20",null,null,171000,164703,100,164703,1],["1988-07-21",null,null,170700,164703,100,164703,1],["1988-07-22",null,null,170200,164703,100,164703,1],["1988-07-23",null,null,169900,164703,100,164703,1],["1988-07-24",null,null,169400,164703,100,164703,1],["1988-07-25",null,null,169100,164703,100,164703,1],["1988-07-26",null,null,168700,164703,100,164703,1],["1988-07-27",null,null,168400,164703,100,164703,1],["1988-07-28",null,null,168100,164703,100,164703,1],["1988-07-29",null,null,167700,164703,100,164703,1],["1988-07-30",null,null,167300,164703,100,164703,1],["1988-07-31",null,null,167000,164703,100,164703,1],["1988-08-01",null,null,166600,164703,100,164703,1],["1988-08-02",null,null,166300,164703,100,164703,1],["1988-08-03",null,null,165900,164703,100,164703,1],["1988-08-04",null,null,165500,164703,100,164703,1],["1988-08-05",null,null,165200,164703,100,164703,1],["1988-08-06",null,null,165000,164703,100,164703,1],["1988-08-07",null,null,164600,164599,99.9,164703,1],["1988-08-08",null,null,164300,164299,99.8,164703,1],["1988-08-09",null,null,164000,163999,99.6,164703,1],["1988-08-10",null,null,163700,163699,99.4,164703,1],["1988-08-11",null,null,163200,163199,99.1,164703,1],["1988-08-12",null,null,162900,162899,98.9,164703,1],["1988-08-13",null,null,162500,162499,98.7,164703,1],["1988-08-14",null,null,162200,162199,98.5,164703,1],["1988-08-15",null,null,161900,161899,98.3,164703,1],["1988-08-16",null,null,161500,161499,98.1,164703,1],["1988-08-17",null,null,161200,161199,97.9,164703,1],["1988-08-18",null,null,160900,160899,97.7,164703,1],["1988-08-19",null,null,160600,160599,97.5,164703,1],["1988-08-20",null,null,160300,160299,97.3,164703,1],["1988-08-21",null,null,160000,159999,97.1,164703,1],["1988-08-22",null,null,159600,159599,96.9,164703,1],["1988-08-23",null,null,159200,159199,96.7,164703,1],["1988-08-24",null,null,159000,158999,96.5,164703,1],["1988-08-25",null,null,158700,158699,96.4,164703,1],["1988-08-26",null,null,158400,158399,96.2,164703,1],["1988-08-27",null,null,158100,158099,96,164703,1],["1988-08-28",null,null,157700,157699,95.7,164703,1],["1988-08-29",null,null,157300,157299,95.5,164703,1],["1988-08-30",null,null,157300,157299,95.5,164703,1],["1988-08-31",null,null,157000,156999,95.3,164703,1],["1988-09-01",null,null,156600,156599,95.1,164703,1],["1988-09-02",null,null,156300,156299,94.9,164703,1],["1988-09-03",null,null,156200,156199,94.8,164703,1],["1988-09-04",null,null,157100,157099,95.4,164703,1],["1988-09-05",null,null,156600,156599,95.1,164703,1],["1988-09-06",null,null,156300,156299,94.9,164703,1],["1988-09-07",null,null,155900,155899,94.7,164703,1],["1988-09-08",null,null,155500,155499,94.4,164703,1],["1988-09-09",null,null,155200,155199,94.2,164703,1],["1988-09-10",null,null,154900,154899,94,164703,1],["1988-09-11",null,null,154600,154599,93.9,164703,1],["1988-09-12",null,null,154300,154299,93.7,164703,1],["1988-09-13",null,null,153900,153899,93.4,164703,1],["1988-09-14",null,null,153800,153799,93.4,164703,1],["1988-09-15",null,null,153600,153599,93.3,164703,1],["1988-09-16",null,null,153500,153499,93.2,164703,1],["1988-09-17",null,null,153100,153099,93,164703,1],["1988-09-18",null,null,153000,152999,92.9,164703,1],["1988-09-19",null,null,152700,152699,92.7,164703,1],["1988-09-20",null,null,152600,152599,92.7,164703,1],["1988-09-21",null,null,152200,152199,92.4,164703,1],["1988-09-22",null,null,152000,151999,92.3,164703,1],["1988-09-23",null,null,151600,151599,92,164703,1],["1988-09-24",null,null,151400,151399,91.9,164703,1],["1988-09-25",null,null,151000,150999,91.7,164703,1],["1988-09-26",null,null,150600,150599,91.4,164703,1],["1988-09-27",null,null,150300,150299,91.3,164703,1],["1988-09-28",null,null,149900,149899,91,164703,1],["1988-09-29",null,null,149700,149699,90.9,164703,1],["1988-09-30",null,null,149700,149699,90.9,164703,1],["1988-10-01",null,null,149700,149699,90.9,164703,1],["1988-10-02",null,null,149700,149699,90.9,164703,1],["1988-10-03",null,null,149500,149499,90.8,164703,1],["1988-10-04",null,null,149300,149299,90.6,164703,1],["1988-10-05",null,null,149000,148999,90.5,164703,1],["1988-10-06",null,null,148600,148599,90.2,164703,1],["1988-10-07",null,null,148200,148199,90,164703,1],["1988-10-08",null,null,148000,147999,89.9,164703,1],["1988-10-09",null,null,147700,147699,89.7,164703,1],["1988-10-10",null,null,147500,147499,89.6,164703,1],["1988-10-11",null,null,147300,147299,89.4,164703,1],["1988-10-12",null,null,147000,146999,89.3,164703,1],["1988-10-13",null,null,146600,146599,89,164703,1],["1988-10-14",null,null,146200,146199,88.8,164703,1],["1988-10-15",null,null,145900,145899,88.6,164703,1],["1988-10-16",null,null,145700,145699,88.5,164703,1],["1988-10-17",null,null,145400,145399,88.3,164703,1],["1988-10-18",null,null,145100,145099,88.1,164703,1],["1988-10-19",null,null,144800,144799,87.9,164703,1],["1988-10-20",null,null,144600,144599,87.8,164703,1],["1988-10-21",null,null,144400,144399,87.7,164703,1],["1988-10-22",null,null,144200,144199,87.6,164703,1],["1988-10-23",null,null,143800,143799,87.3,164703,1],["1988-10-24",null,null,143600,143599,87.2,164703,1],["1988-10-25",null,null,143200,143199,86.9,164703,1],["1988-10-26",null,null,143000,142999,86.8,164703,1],["1988-10-27",null,null,142800,142799,86.7,164703,1],["1988-10-28",null,null,142600,142599,86.6,164703,1],["1988-10-29",null,null,142600,142599,86.6,164703,1],["1988-10-30",null,null,142500,142499,86.5,164703,1],["1988-10-31",null,null,142400,142399,86.5,164703,1],["1988-11-01",null,null,142400,142399,86.5,164703,1],["1988-11-02",null,null,142400,142399,86.5,164703,1],["1988-11-03",null,null,142200,142199,86.3,164703,1],["1988-11-04",null,null,142200,142199,86.3,164703,1],["1988-11-05",null,null,141900,141899,86.2,164703,1],["1988-11-06",null,null,141700,141699,86,164703,1],["1988-11-07",null,null,141600,141599,86,164703,1],["1988-11-08",null,null,141400,141399,85.9,164703,1],["1988-11-09",null,null,141300,141299,85.8,164703,1],["1988-11-10",null,null,141300,141299,85.8,164703,1],["1988-11-11",null,null,141200,141199,85.7,164703,1],["1988-11-12",null,null,141200,141199,85.7,164703,1],["1988-11-13",null,null,141400,141399,85.9,164703,1],["1988-11-14",null,null,141200,141199,85.7,164703,1],["1988-11-15",null,null,141200,141199,85.7,164703,1],["1988-11-16",null,null,141200,141199,85.7,164703,1],["1988-11-17",null,null,141200,141199,85.7,164703,1],["1988-11-18",null,null,141100,141099,85.7,164703,1],["1988-11-19",null,null,141100,141099,85.7,164703,1],["1988-11-20",null,null,141400,141399,85.9,164703,1],["1988-11-21",null,null,141200,141199,85.7,164703,1],["1988-11-22",null,null,141100,141099,85.7,164703,1],["1988-11-23",null,null,141000,140999,85.6,164703,1],["1988-11-24",null,null,140900,140899,85.5,164703,1],["1988-11-25",null,null,140900,140899,85.5,164703,1],["1988-11-26",null,null,140900,140899,85.5,164703,1],["1988-11-27",null,null,141100,141099,85.7,164703,1],["1988-11-28",null,null,141000,140999,85.6,164703,1],["1988-11-29",null,null,140900,140899,85.5,164703,1],["1988-11-30",null,null,140900,140899,85.5,164703,1],["1988-12-01",null,null,140800,140799,85.5,164703,1],["1988-12-02",null,null,140400,140399,85.2,164703,1],["1988-12-03",null,null,140100,140099,85.1,164703,1],["1988-12-04",null,null,139900,139899,84.9,164703,1],["1988-12-05",null,null,139700,139699,84.8,164703,1],["1988-12-06",null,null,139400,139399,84.6,164703,1],["1988-12-07",null,null,139200,139199,84.5,164703,1],["1988-12-08",null,null,139400,139399,84.6,164703,1],["1988-12-09",null,null,139700,139699,84.8,164703,1],["1988-12-10",null,null,139600,139599,84.8,164703,1],["1988-12-11",null,null,139800,139799,84.9,164703,1],["1988-12-12",null,null,139900,139899,84.9,164703,1],["1988-12-13",null,null,139800,139799,84.9,164703,1],["1988-12-14",null,null,139700,139699,84.8,164703,1],["1988-12-15",null,null,139700,139699,84.8,164703,1],["1988-12-16",null,null,139700,139699,84.8,164703,1],["1988-12-17",null,null,139600,139599,84.8,164703,1],["1988-12-18",null,null,139600,139599,84.8,164703,1],["1988-12-19",null,null,139400,139399,84.6,164703,1],["1988-12-20",null,null,139400,139399,84.6,164703,1],["1988-12-21",null,null,139400,139399,84.6,164703,1],["1988-12-22",null,null,139400,139399,84.6,164703,1],["1988-12-23",null,null,139600,139599,84.8,164703,1],["1988-12-24",null,null,139600,139599,84.8,164703,1],["1988-12-25",null,null,139500,139499,84.7,164703,1],["1988-12-26",null,null,139400,139399,84.6,164703,1],["1988-12-27",null,null,139400,139399,84.6,164703,1],["1988-12-28",null,null,139900,139899,84.9,164703,1],["1988-12-29",null,null,139900,139899,84.9,164703,1],["1988-12-30",null,null,139800,139799,84.9,164703,1],["1988-12-31",null,null,139800,139799,84.9,164703,1],["1989-01-01",null,null,139900,139899,84.9,164703,1],["1989-01-02",null,null,139800,139799,84.9,164703,1],["1989-01-03",null,null,139900,139899,84.9,164703,1],["1989-01-04",null,null,139800,139799,84.9,164703,1],["1989-01-05",null,null,139700,139699,84.8,164703,1],["1989-01-06",null,null,139700,139699,84.8,164703,1],["1989-01-07",null,null,139700,139699,84.8,164703,1],["1989-01-08",null,null,139700,139699,84.8,164703,1],["1989-01-09",null,null,139600,139599,84.8,164703,1],["1989-01-10",null,null,139500,139499,84.7,164703,1],["1989-01-11",null,null,139400,139399,84.6,164703,1],["1989-01-12",null,null,139400,139399,84.6,164703,1],["1989-01-13",null,null,139600,139599,84.8,164703,1],["1989-01-14",null,null,139600,139599,84.8,164703,1],["1989-01-15",null,null,139600,139599,84.8,164703,1],["1989-01-16",null,null,139600,139599,84.8,164703,1],["1989-01-17",null,null,139500,139499,84.7,164703,1],["1989-01-18",null,null,139400,139399,84.6,164703,1],["1989-01-19",null,null,139400,139399,84.6,164703,1],["1989-01-20",null,null,139400,139399,84.6,164703,1],["1989-01-21",null,null,139400,139399,84.6,164703,1],["1989-01-22",null,null,139300,139299,84.6,164703,1],["1989-01-23",null,null,139200,139199,84.5,164703,1],["1989-01-24",null,null,139200,139199,84.5,164703,1],["1989-01-25",null,null,139100,139099,84.5,164703,1],["1989-01-26",null,null,140800,140799,85.5,164703,1],["1989-01-27",null,null,142300,142299,86.4,164703,1],["1989-01-28",null,null,142300,142299,86.4,164703,1],["1989-01-29",null,null,148000,147999,89.9,164703,1],["1989-01-30",null,null,149900,149899,91,164703,1],["1989-01-31",null,null,150300,150299,91.3,164703,1],["1989-02-01",null,null,150100,150099,91.1,164703,1],["1989-02-02",null,null,150100,150099,91.1,164703,1],["1989-02-03",null,null,150800,150799,91.6,164703,1],["1989-02-04",null,null,150600,150599,91.4,164703,1],["1989-02-05",null,null,150600,150599,91.4,164703,1],["1989-02-06",null,null,150500,150499,91.4,164703,1],["1989-02-07",null,null,150500,150499,91.4,164703,1],["1989-02-08",null,null,150500,150499,91.4,164703,1],["1989-02-09",null,null,150500,150499,91.4,164703,1],["1989-02-10",null,null,150500,150499,91.4,164703,1],["1989-02-11",null,null,150500,150499,91.4,164703,1],["1989-02-12",null,null,150500,150499,91.4,164703,1],["1989-02-13",null,null,150600,150599,91.4,164703,1],["1989-02-14",null,null,150800,150799,91.6,164703,1],["1989-02-15",null,null,150900,150899,91.6,164703,1],["1989-02-16",null,null,152800,152799,92.8,164703,1],["1989-02-17",null,null,155400,155399,94.4,164703,1],["1989-02-18",null,null,172700,164703,100,164703,1],["1989-02-19",null,null,181900,164703,100,164703,1],["1989-02-20",null,null,184800,164703,100,164703,1],["1989-02-21",null,null,186800,164703,100,164703,1],["1989-02-22",null,null,187800,164703,100,164703,1],["1989-02-23",null,null,188300,164703,100,164703,1],["1989-02-24",null,null,188500,164703,100,164703,1],["1989-02-25",null,null,188600,164703,100,164703,1],["1989-02-26",null,null,188500,164703,100,164703,1],["1989-02-27",null,null,188400,164703,100,164703,1],["1989-02-28",null,null,188200,164703,100,164703,1],["1989-03-01",null,null,187900,164703,100,164703,1],["1989-03-02",null,null,187600,164703,100,164703,1],["1989-03-03",null,null,187300,164703,100,164703,1],["1989-03-04",null,null,187000,164703,100,164703,1],["1989-03-05",null,null,187300,164703,100,164703,1],["1989-03-06",null,null,186900,164703,100,164703,1],["1989-03-07",null,null,186400,164703,100,164703,1],["1989-03-08",null,null,186200,164703,100,164703,1],["1989-03-09",null,null,186400,164703,100,164703,1],["1989-03-10",null,null,187800,164703,100,164703,1],["1989-03-11",null,null,189000,164703,100,164703,1],["1989-03-12",null,null,189500,164703,100,164703,1],["1989-03-13",null,null,189600,164703,100,164703,1],["1989-03-14",null,null,189600,164703,100,164703,1],["1989-03-15",null,null,189600,164703,100,164703,1],["1989-03-16",null,null,189300,164703,100,164703,1],["1989-03-17",null,null,188900,164703,100,164703,1],["1989-03-18",null,null,188800,164703,100,164703,1],["1989-03-19",null,null,188500,164703,100,164703,1],["1989-03-20",null,null,188100,164703,100,164703,1],["1989-03-21",null,null,187800,164703,100,164703,1],["1989-03-22",null,null,187300,164703,100,164703,1],["1989-03-23",null,null,186400,164703,100,164703,1],["1989-03-24",null,null,185800,164703,100,164703,1],["1989-03-25",null,null,185400,164703,100,164703,1],["1989-03-26",null,null,185100,164703,100,164703,1],["1989-03-27",null,null,184800,164703,100,164703,1],["1989-03-28",null,null,184500,164703,100,164703,1],["1989-03-29",null,null,208700,164703,100,164703,1],["1989-03-30",null,null,213000,164703,100,164703,1],["1989-03-31",null,null,215600,164703,100,164703,1],["1989-04-01",null,null,216100,164703,100,164703,1],["1989-04-02",null,null,216200,164703,100,164703,1],["1989-04-03",null,null,216200,164703,100,164703,1],["1989-04-04",null,null,215900,164703,100,164703,1],["1989-04-05",null,null,214000,164703,100,164703,1],["1989-04-06",null,null,212400,164703,100,164703,1],["1989-04-07",null,null,210200,164703,100,164703,1],["1989-04-08",null,null,207000,164703,100,164703,1],["1989-04-09",null,null,204700,164703,100,164703,1],["1989-04-10",null,null,203100,164703,100,164703,1],["1989-04-11",null,null,200800,164703,100,164703,1],["1989-04-12",null,null,197800,164703,100,164703,1],["1989-04-13",null,null,195500,164703,100,164703,1],["1989-04-14",null,null,192500,164703,100,164703,1],["1989-04-15",null,null,189500,164703,100,164703,1],["1989-04-16",null,null,187300,164703,100,164703,1],["1989-04-17",null,null,185500,164703,100,164703,1],["1989-04-18",null,null,184400,164703,100,164703,1],["1989-04-19",null,null,183500,164703,100,164703,1],["1989-04-20",null,null,183100,164703,100,164703,1],["1989-04-21",null,null,182700,164703,100,164703,1],["1989-04-22",null,null,182300,164703,100,164703,1],["1989-04-23",null,null,182100,164703,100,164703,1],["1989-04-24",null,null,181600,164703,100,164703,1],["1989-04-25",null,null,181200,164703,100,164703,1],["1989-04-26",null,null,180800,164703,100,164703,1],["1989-04-27",null,null,180400,164703,100,164703,1],["1989-04-28",null,null,179900,164703,100,164703,1],["1989-04-29",null,null,179700,164703,100,164703,1],["1989-04-30",null,null,179200,164703,100,164703,1],["1989-05-01",null,null,178800,164703,100,164703,1],["1989-05-02",null,null,178200,164703,100,164703,1],["1989-05-03",null,null,177900,164703,100,164703,1],["1989-05-04",null,null,182900,164703,100,164703,1],["1989-05-05",null,null,186000,164703,100,164703,1],["1989-05-06",null,null,188800,164703,100,164703,1],["1989-05-07",null,null,189000,164703,100,164703,1],["1989-05-08",null,null,189200,164703,100,164703,1],["1989-05-09",null,null,189000,164703,100,164703,1],["1989-05-10",null,null,188800,164703,100,164703,1],["1989-05-11",null,null,188400,164703,100,164703,1],["1989-05-12",null,null,187900,164703,100,164703,1],["1989-05-13",null,null,187300,164703,100,164703,1],["1989-05-14",null,null,187100,164703,100,164703,1],["1989-05-15",null,null,186800,164703,100,164703,1],["1989-05-16",null,null,186300,164703,100,164703,1],["1989-05-17",null,null,193500,164703,100,164703,1],["1989-05-18",null,null,221600,164703,100,164703,1],["1989-05-19",null,null,241200,164703,100,164703,1],["1989-05-20",null,null,250000,164703,100,164703,1],["1989-05-21",null,null,255400,164703,100,164703,1],["1989-05-22",null,null,259200,164703,100,164703,1],["1989-05-23",null,null,262200,164703,100,164703,1],["1989-05-24",null,null,264000,164703,100,164703,1],["1989-05-25",null,null,265200,164703,100,164703,1],["1989-05-26",null,null,265800,164703,100,164703,1],["1989-05-27",null,null,266300,164703,100,164703,1],["1989-05-28",null,null,266000,164703,100,164703,1],["1989-05-29",null,null,265300,164703,100,164703,1],["1989-05-30",null,null,264400,164703,100,164703,1],["1989-05-31",null,null,263100,164703,100,164703,1],["1989-06-01",null,null,260700,164703,100,164703,1],["1989-06-02",null,null,258300,164703,100,164703,1],["1989-06-03",null,null,254600,164703,100,164703,1],["1989-06-04",null,null,251800,164703,100,164703,1],["1989-06-05",null,null,274300,164703,100,164703,1],["1989-06-06",null,null,284000,164703,100,164703,1],["1989-06-07",null,null,287000,164703,100,164703,1],["1989-06-08",null,null,336900,164703,100,164703,1],["1989-06-09",null,null,359300,164703,100,164703,1],["1989-06-10",null,null,370700,164703,100,164703,1],["1989-06-11",null,null,376600,164703,100,164703,1],["1989-06-12",null,null,386300,164703,100,164703,1],["1989-06-13",null,null,400800,164703,100,164703,1],["1989-06-14",null,null,438100,164703,100,164703,1],["1989-06-15",null,null,455700,164703,100,164703,1],["1989-06-16",null,null,453200,164703,100,164703,1],["1989-06-17",null,null,448900,164703,100,164703,1],["1989-06-18",null,null,445400,164703,100,164703,1],["1989-06-19",null,null,442500,164703,100,164703,1],["1989-06-20",null,null,439600,164703,100,164703,1],["1989-06-21",null,null,438300,164703,100,164703,1],["1989-06-22",null,null,436900,164703,100,164703,1],["1989-06-23",null,null,435700,164703,100,164703,1],["1989-06-24",null,null,434000,164703,100,164703,1],["1989-06-25",null,null,431100,164703,100,164703,1],["1989-06-26",null,null,428800,164703,100,164703,1],["1989-06-27",null,null,425100,164703,100,164703,1],["1989-06-28",null,null,420800,164703,100,164703,1],["1989-06-29",null,null,416400,164703,100,164703,1],["1989-06-30",null,null,411900,164703,100,164703,1],["1989-07-01",null,null,407700,164703,100,164703,1],["1989-07-02",null,null,403300,164703,100,164703,1],["1989-07-03",null,null,400800,164703,100,164703,1],["1989-07-04",null,null,397500,164703,100,164703,1],["1989-07-05",null,null,394700,164703,100,164703,1],["1989-07-06",null,null,390300,164703,100,164703,1],["1989-07-07",null,null,386000,164703,100,164703,1],["1989-07-08",null,null,382100,164703,100,164703,1],["1989-07-09",null,null,378300,164703,100,164703,1],["1989-07-10",null,null,374100,164703,100,164703,1],["1989-07-11",null,null,370000,164703,100,164703,1],["1989-07-12",null,null,366100,164703,100,164703,1],["1989-07-13",null,null,362300,164703,100,164703,1],["1989-07-14",null,null,358300,164703,100,164703,1],["1989-07-15",null,null,355200,164703,100,164703,1],["1989-07-16",null,null,351400,164703,100,164703,1],["1989-07-17",null,null,347500,164703,100,164703,1],["1989-07-18",null,null,343400,164703,100,164703,1],["1989-07-19",null,null,339400,164703,100,164703,1],["1989-07-20",null,null,335900,164703,100,164703,1],["1989-07-21",null,null,331700,164703,100,164703,1],["1989-07-22",null,null,327500,164703,100,164703,1],["1989-07-23",null,null,323400,164703,100,164703,1],["1989-07-24",null,null,319400,164703,100,164703,1],["1989-07-25",null,null,315500,164703,100,164703,1],["1989-07-26",null,null,311700,164703,100,164703,1],["1989-07-27",null,null,307900,164703,100,164703,1],["1989-07-28",null,null,304000,164703,100,164703,1],["1989-07-29",null,null,300100,164703,100,164703,1],["1989-07-30",null,null,296200,164703,100,164703,1],["1989-07-31",null,null,292300,164703,100,164703,1],["1989-08-01",null,null,288400,164703,100,164703,1],["1989-08-02",null,null,284400,164703,100,164703,1],["1989-08-03",null,null,280500,164703,100,164703,1],["1989-08-04",null,null,276500,164703,100,164703,1],["1989-08-05",null,null,272600,164703,100,164703,1],["1989-08-06",null,null,268700,164703,100,164703,1],["1989-08-07",null,null,265600,164703,100,164703,1],["1989-08-08",null,null,262200,164703,100,164703,1],["1989-08-09",null,null,258100,164703,100,164703,1],["1989-08-10",null,null,254300,164703,100,164703,1],["1989-08-11",null,null,250400,164703,100,164703,1],["1989-08-12",null,null,246700,164703,100,164703,1],["1989-08-13",null,null,242900,164703,100,164703,1],["1989-08-14",null,null,239100,164703,100,164703,1],["1989-08-15",null,null,235400,164703,100,164703,1],["1989-08-16",null,null,231600,164703,100,164703,1],["1989-08-17",null,null,228100,164703,100,164703,1],["1989-08-18",null,null,224400,164703,100,164703,1],["1989-08-19",null,null,220800,164703,100,164703,1],["1989-08-20",null,null,217200,164703,100,164703,1],["1989-08-21",null,null,213400,164703,100,164703,1],["1989-08-22",null,null,210000,164703,100,164703,1],["1989-08-23",null,null,206800,164703,100,164703,1],["1989-08-24",null,null,203600,164703,100,164703,1],["1989-08-25",null,null,200500,164703,100,164703,1],["1989-08-26",null,null,197500,164703,100,164703,1],["1989-08-27",null,null,194900,164703,100,164703,1],["1989-08-28",null,null,192300,164703,100,164703,1],["1989-08-29",null,null,189500,164703,100,164703,1],["1989-08-30",null,null,187100,164703,100,164703,1],["1989-08-31",null,null,185600,164703,100,164703,1],["1989-09-01",null,null,184600,164703,100,164703,1],["1989-09-02",null,null,183700,164703,100,164703,1],["1989-09-03",null,null,182800,164703,100,164703,1],["1989-09-04",null,null,181800,164703,100,164703,1],["1989-09-05",null,null,181000,164703,100,164703,1],["1989-09-06",null,null,179900,164703,100,164703,1],["1989-09-07",null,null,178900,164703,100,164703,1],["1989-09-08",null,null,178200,164703,100,164703,1],["1989-09-09",null,null,177300,164703,100,164703,1],["1989-09-10",null,null,176800,164703,100,164703,1],["1989-09-11",null,null,175900,164703,100,164703,1],["1989-09-12",null,null,176800,164703,100,164703,1],["1989-09-13",null,null,176200,164703,100,164703,1],["1989-09-14",null,null,177700,164703,100,164703,1],["1989-09-15",null,null,177800,164703,100,164703,1],["1989-09-16",null,null,177800,164703,100,164703,1],["1989-09-17",null,null,177800,164703,100,164703,1],["1989-09-18",null,null,177800,164703,100,164703,1],["1989-09-19",null,null,177600,164703,100,164703,1],["1989-09-20",null,null,177600,164703,100,164703,1],["1989-09-21",null,null,177400,164703,100,164703,1],["1989-09-22",null,null,177300,164703,100,164703,1],["1989-09-23",null,null,177100,164703,100,164703,1],["1989-09-24",null,null,176700,164703,100,164703,1],["1989-09-25",null,null,176400,164703,100,164703,1],["1989-09-26",null,null,176300,164703,100,164703,1],["1989-09-27",null,null,176000,164703,100,164703,1],["1989-09-28",null,null,175900,164703,100,164703,1],["1989-09-29",null,null,175500,164703,100,164703,1],["1989-09-30",null,null,174900,164703,100,164703,1],["1989-10-01",null,null,174000,164703,100,164703,1],["1989-10-02",null,null,173200,164703,100,164703,1],["1989-10-03",null,null,172900,164703,100,164703,1],["1989-10-04",null,null,172700,164703,100,164703,1],["1989-10-05",null,null,172500,164703,100,164703,1],["1989-10-06",null,null,172400,164703,100,164703,1],["1989-10-07",null,null,172300,164703,100,164703,1],["1989-10-08",null,null,172100,164703,100,164703,1],["1989-10-09",null,null,171900,164703,100,164703,1],["1989-10-10",null,null,171600,164703,100,164703,1],["1989-10-11",null,null,171500,164703,100,164703,1],["1989-10-12",null,null,171300,164703,100,164703,1],["1989-10-13",null,null,171100,164703,100,164703,1],["1989-10-14",null,null,170900,164703,100,164703,1],["1989-10-15",null,null,170800,164703,100,164703,1],["1989-10-16",null,null,170600,164703,100,164703,1],["1989-10-17",null,null,170500,164703,100,164703,1],["1989-10-18",null,null,170100,164703,100,164703,1],["1989-10-19",null,null,169600,164703,100,164703,1],["1989-10-20",null,null,169400,164703,100,164703,1],["1989-10-21",null,null,169000,164703,100,164703,1],["1989-10-22",null,null,168800,164703,100,164703,1],["1989-10-23",null,null,168700,164703,100,164703,1],["1989-10-24",null,null,168500,164703,100,164703,1],["1989-10-25",null,null,168400,164703,100,164703,1],["1989-10-26",null,null,168300,164703,100,164703,1],["1989-10-27",533.18,6339.74,152774,152773,92.8,164703,1],["1989-10-28",533.16,6335.91,152648,152647,92.7,164703,1],["1989-10-29",533.13,6330.17,152458,152457,92.6,164703,1],["1989-10-30",533.11,6326.34,152331,152330,92.5,164703,1],["1989-10-31",533.21,6345.54,152965,152964,92.9,164703,1],["1989-11-01",533.19,6341.65,152838,152837,92.8,164703,1],["1989-11-02",533.2,6343.57,152901,152900,92.8,164703,1],["1989-11-03",533.14,6332.08,152521,152520,92.6,164703,1],["1989-11-04",533.1,6324.43,152267,152266,92.4,164703,1],["1989-11-05",533.08,6320.72,152141,152140,92.4,164703,1],["1989-11-06",533.08,6320.72,152141,152140,92.4,164703,1],["1989-11-07",533.07,6318.87,152078,152077,92.3,164703,1],["1989-11-08",533.06,6317.02,152015,152014,92.3,164703,1],["1989-11-09",533.04,6313.31,151889,151888,92.2,164703,1],["1989-11-10",533.02,6309.61,151762,151761,92.1,164703,1],["1989-11-11",533,6305.9,151636,151635,92.1,164703,1],["1989-11-12",532.99,6304.11,151573,151572,92,164703,1],["1989-11-13",532.96,6298.71,151384,151383,91.9,164703,1],["1989-11-14",532.95,6296.91,151321,151320,91.9,164703,1],["1989-11-15",532.95,6296.91,151321,151320,91.9,164703,1],["1989-11-16",532.91,6289.72,151070,151069,91.7,164703,1],["1989-11-17",532.86,6280.78,150755,150754,91.5,164703,1],["1989-11-18",532.82,6273.65,150504,150503,91.4,164703,1],["1989-11-19",532.8,6270.08,150378,150377,91.3,164703,1],["1989-11-20",532.79,6268.32,150316,150315,91.3,164703,1],["1989-11-21",532.79,6268.32,150316,150315,91.3,164703,1],["1989-11-22",532.77,6264.81,150191,150190,91.2,164703,1],["1989-11-23",532.82,6273.65,150504,150503,91.4,164703,1],["1989-11-24",532.78,6266.57,150253,150252,91.2,164703,1],["1989-11-25",532.74,6259.55,150003,150002,91.1,164703,1],["1989-11-26",532.75,6261.3,150065,150064,91.1,164703,1],["1989-11-27",532.72,6256.04,149878,149877,91,164703,1],["1989-11-28",532.72,6256.04,149878,149877,91,164703,1],["1989-11-29",532.66,6245.59,149503,149502,90.8,164703,1],["1989-11-30",532.64,6242.12,149378,149377,90.7,164703,1],["1989-12-01",532.62,6238.65,149253,149252,90.6,164703,1],["1989-12-02",532.6,6235.18,149128,149127,90.5,164703,1],["1989-12-03",532.59,6233.46,149066,149065,90.5,164703,1],["1989-12-04",532.55,6226.58,148817,148816,90.4,164703,1],["1989-12-05",532.53,6223.14,148692,148691,90.3,164703,1],["1989-12-06",532.52,6221.42,148630,148629,90.2,164703,1],["1989-12-07",532.51,6219.7,148568,148567,90.2,164703,1],["1989-12-08",532.5,6217.98,148505,148504,90.2,164703,1],["1989-12-09",532.45,6209.49,148195,148194,90,164703,1],["1989-12-10",532.42,6204.4,148009,148008,89.9,164703,1],["1989-12-11",532.43,6206.1,148071,148070,89.9,164703,1],["1989-12-12",532.38,6197.64,147761,147760,89.7,164703,1],["1989-12-13",532.34,6190.91,147513,147512,89.6,164703,1],["1989-12-14",532.33,6189.23,147451,147450,89.5,164703,1],["1989-12-15",532.31,6185.86,147327,147326,89.4,164703,1],["1989-12-16",532.28,6180.79,147142,147141,89.3,164703,1],["1989-12-17",532.24,6173.99,146895,146894,89.2,164703,1],["1989-12-18",532.23,6172.29,146833,146832,89.1,164703,1],["1989-12-19",532.21,6168.9,146709,146708,89.1,164703,1],["1989-12-20",532.19,6165.49,146586,146585,89,164703,1],["1989-12-21",532.17,6162.07,146463,146462,88.9,164703,1],["1989-12-22",532.16,6160.36,146401,146400,88.9,164703,1],["1989-12-23",532.12,6153.52,146155,146154,88.7,164703,1],["1989-12-24",532.08,6146.7,145909,145908,88.6,164703,1],["1989-12-25",532.08,6146.7,145909,145908,88.6,164703,1],["1989-12-26",532.07,6145,145847,145846,88.6,164703,1],["1989-12-27",532.05,6141.61,145725,145724,88.5,164703,1],["1989-12-28",532.04,6139.91,145663,145662,88.4,164703,1],["1989-12-29",532.04,6139.91,145663,145662,88.4,164703,1],["1989-12-30",532.05,6141.61,145725,145724,88.5,164703,1],["1989-12-31",532.08,6146.7,145909,145908,88.6,164703,1],["1990-01-01",532.07,6145,145847,145846,88.6,164703,1],["1990-01-02",532.04,6139.91,145663,145662,88.4,164703,1],["1990-01-03",532.02,6136.51,145540,145539,88.4,164703,1],["1990-01-04",532.06,6143.3,145786,145785,88.5,164703,1],["1990-01-05",532.03,6138.21,145602,145601,88.4,164703,1],["1990-01-06",532.03,6138.21,145602,145601,88.4,164703,1],["1990-01-07",532,6133.11,145418,145417,88.3,164703,1],["1990-01-08",531.99,6131.42,145356,145355,88.3,164703,1],["1990-01-09",531.98,6129.73,145295,145294,88.2,164703,1],["1990-01-10",531.97,6128.04,145234,145233,88.2,164703,1],["1990-01-11",531.95,6124.66,145111,145110,88.1,164703,1],["1990-01-12",531.93,6121.27,144989,144988,88,164703,1],["1990-01-13",531.9,6116.2,144805,144804,87.9,164703,1],["1990-01-14",531.88,6112.86,144683,144682,87.8,164703,1],["1990-01-15",531.87,6111.19,144622,144621,87.8,164703,1],["1990-01-16",531.85,6107.85,144500,144499,87.7,164703,1],["1990-01-17",531.89,6114.53,144744,144743,87.9,164703,1],["1990-01-18",531.99,6131.42,145356,145355,88.3,164703,1],["1990-01-19",532.2,6167.2,146648,146647,89,164703,1],["1990-01-20",532.55,6226.58,148817,148816,90.4,164703,1],["1990-01-21",532.73,6257.79,149940,149939,91,164703,1],["1990-01-22",532.78,6266.57,150253,150252,91.2,164703,1],["1990-01-23",532.8,6270.08,150378,150377,91.3,164703,1],["1990-01-24",532.8,6270.08,150378,150377,91.3,164703,1],["1990-01-25",532.78,6266.57,150253,150252,91.2,164703,1],["1990-01-26",532.75,6261.3,150065,150064,91.1,164703,1],["1990-01-27",532.72,6256.04,149878,149877,91,164703,1],["1990-01-28",532.72,6256.04,149878,149877,91,164703,1],["1990-01-29",532.72,6256.04,149878,149877,91,164703,1],["1990-01-30",532.7,6252.53,149752,149751,90.9,164703,1],["1990-01-31",532.68,6249.06,149628,149627,90.8,164703,1],["1990-02-01",532.79,6268.32,150316,150315,91.3,164703,1],["1990-02-02",533.38,6379.89,154046,154045,93.5,164703,1],["1990-02-03",533.46,6396.88,154557,154556,93.8,164703,1],["1990-02-04",533.48,6401.16,154685,154684,93.9,164703,1],["1990-02-05",533.48,6401.16,154685,154684,93.9,164703,1],["1990-02-06",533.48,6401.16,154685,154684,93.9,164703,1],["1990-02-07",533.48,6401.16,154685,154684,93.9,164703,1],["1990-02-08",533.47,6399.02,154621,154620,93.9,164703,1],["1990-02-09",533.48,6401.16,154685,154684,93.9,164703,1],["1990-02-10",533.53,6411.72,155006,155005,94.1,164703,1],["1990-02-11",533.52,6409.62,154941,154940,94.1,164703,1],["1990-02-12",533.52,6409.62,154941,154940,94.1,164703,1],["1990-02-13",533.52,6409.62,154941,154940,94.1,164703,1],["1990-02-14",533.51,6407.53,154877,154876,94,164703,1],["1990-02-15",533.52,6409.62,154941,154940,94.1,164703,1],["1990-02-16",533.52,6409.62,154941,154940,94.1,164703,1],["1990-02-17",533.49,6403.3,154749,154748,94,164703,1],["1990-02-18",533.48,6401.16,154685,154684,93.9,164703,1],["1990-02-19",533.48,6401.16,154685,154684,93.9,164703,1],["1990-02-20",533.47,6399.02,154621,154620,93.9,164703,1],["1990-02-21",533.43,6390.46,154366,154365,93.7,164703,1],["1990-02-22",533.55,6415.9,155134,155133,94.2,164703,1],["1990-02-23",533.56,6417.99,155198,155197,94.2,164703,1],["1990-02-24",533.57,6420.08,155262,155261,94.3,164703,1],["1990-02-25",533.57,6420.08,155262,155261,94.3,164703,1],["1990-02-26",533.57,6420.08,155262,155261,94.3,164703,1],["1990-02-27",533.56,6417.99,155198,155197,94.2,164703,1],["1990-02-28",533.57,6420.08,155262,155261,94.3,164703,1],["1990-03-01",533.64,6434.48,155712,155711,94.5,164703,1],["1990-03-02",533.64,6434.48,155712,155711,94.5,164703,1],["1990-03-03",533.66,6438.54,155841,155840,94.6,164703,1],["1990-03-04",533.67,6440.57,155905,155904,94.7,164703,1],["1990-03-05",533.66,6438.54,155841,155840,94.6,164703,1],["1990-03-06",533.66,6438.54,155841,155840,94.6,164703,1],["1990-03-07",533.68,6442.6,155970,155969,94.7,164703,1],["1990-03-08",534.04,6519.24,158303,158302,96.1,164703,1],["1990-03-09",534.16,6545.38,159087,159086,96.6,164703,1],["1990-03-10",534.22,6558.58,159480,159479,96.8,164703,1],["1990-03-11",534.27,6569.64,159808,159807,97,164703,1],["1990-03-12",537.2,7293.32,180333,164703,100,164703,1],["1990-03-13",538.46,7502.09,189654,164703,100,164703,1],["1990-03-14",538.89,7572.86,192895,164703,100,164703,1],["1990-03-15",539.39,7654.85,196702,164703,100,164703,1],["1990-03-16",539.84,7728.38,200163,164703,100,164703,1],["1990-03-17",540.04,null,201712,164703,100,164703,1],["1990-03-18",540.14,null,202489,164703,100,164703,1],["1990-03-19",540.17,null,202723,164703,100,164703,1],["1990-03-20",540.04,null,201712,164703,100,164703,1],["1990-03-21",539.84,7728.38,200163,164703,100,164703,1],["1990-03-22",539.64,7695.73,198621,164703,100,164703,1],["1990-03-23",539.44,7663.03,197085,164703,100,164703,1],["1990-03-24",539.24,7630.28,195556,164703,100,164703,1],["1990-03-25",539.03,7595.84,193957,164703,100,164703,1],["1990-03-26",538.88,7571.21,192820,164703,100,164703,1],["1990-03-27",538.67,7536.67,191233,164703,100,164703,1],["1990-03-28",538.57,7520.21,190480,164703,100,164703,1],["1990-03-29",538.69,7539.97,191384,164703,100,164703,1],["1990-03-30",539.3,7640.11,196014,164703,100,164703,1],["1990-03-31",539.74,7712.06,199391,164703,100,164703,1],["1990-04-01",539.83,7726.75,200086,164703,100,164703,1],["1990-04-02",539.79,7720.22,199777,164703,100,164703,1],["1990-04-03",539.7,7705.53,199083,164703,100,164703,1],["1990-04-04",539.58,7685.92,198159,164703,100,164703,1],["1990-04-05",539.43,7661.4,197009,164703,100,164703,1],["1990-04-06",539.36,7649.94,196473,164703,100,164703,1],["1990-04-07",539.26,7633.56,195708,164703,100,164703,1],["1990-04-08",539.16,7617.17,194946,164703,100,164703,1],["1990-04-09",539,7590.92,193729,164703,100,164703,1],["1990-04-10",538.87,7569.57,192744,164703,100,164703,1],["1990-04-11",539.19,7622.09,195174,164703,100,164703,1],["1990-04-12",539.25,7631.92,195632,164703,100,164703,1],["1990-04-13",539.15,7615.53,194870,164703,100,164703,1],["1990-04-14",539.08,7604.04,194337,164703,100,164703,1],["1990-04-15",541.04,null,209555,164703,100,164703,1],["1990-04-16",541.28,null,211461,164703,100,164703,1],["1990-04-17",541.65,null,214419,164703,100,164703,1],["1990-04-18",542.26,null,219344,164703,100,164703,1],["1990-04-19",542.47,null,221054,164703,100,164703,1],["1990-04-20",543.1,null,226225,164703,100,164703,1],["1990-04-21",544.82,null,240674,164703,100,164703,1],["1990-04-22",546.18,null,252441,164703,100,164703,1],["1990-04-23",546.75,null,257463,164703,100,164703,1],["1990-04-24",546.7,null,257020,164703,100,164703,1],["1990-04-25",546.56,null,255783,164703,100,164703,1],["1990-04-26",546.4,null,254373,164703,100,164703,1],["1990-04-27",550.4,null,290874,164703,100,164703,1],["1990-04-28",553.21,null,318078,164703,100,164703,1],["1990-04-29",554.45,null,330492,164703,100,164703,1],["1990-04-30",555.11,null,337201,164703,100,164703,1],["1990-05-01",555.64,null,342641,164703,100,164703,1],["1990-05-02",556.17,null,348127,164703,100,164703,1],["1990-05-03",558.95,null,377650,164703,100,164703,1],["1990-05-04",562.24,null,414220,164703,100,164703,1],["1990-05-05",562.9,null,421768,164703,100,164703,1],["1990-05-06",562.57,null,417985,164703,100,164703,1],["1990-05-07",562.25,null,414334,164703,100,164703,1],["1990-05-08",562.01,null,411606,164703,100,164703,1],["1990-05-09",561.8,null,409227,164703,100,164703,1],["1990-05-10",null,null,446700,164703,100,164703,1],["1990-05-11",561.48,null,405615,164703,100,164703,1],["1990-05-12",561.42,null,404940,164703,100,164703,1],["1990-05-13",561.3,null,403591,164703,100,164703,1],["1990-05-14",561.16,null,402021,164703,100,164703,1],["1990-05-15",561.04,null,400677,164703,100,164703,1],["1990-05-16",560.93,null,399447,164703,100,164703,1],["1990-05-17",560.86,null,398666,164703,100,164703,1],["1990-05-18",560.76,null,397551,164703,100,164703,1],["1990-05-19",560.68,null,396660,164703,100,164703,1],["1990-05-20",560.63,null,396103,164703,100,164703,1],["1990-05-21",560.54,null,395103,164703,100,164703,1],["1990-05-22",560.37,null,393218,164703,100,164703,1],["1990-05-23",560.14,null,390674,164703,100,164703,1],["1990-05-24",559.88,null,387809,164703,100,164703,1],["1990-05-25",559.6,null,384735,164703,100,164703,1],["1990-05-26",null,null,416900,164703,100,164703,1],["1990-05-27",559.04,null,378627,164703,100,164703,1],["1990-05-28",558.78,null,375809,164703,100,164703,1],["1990-05-29",558.49,null,372678,164703,100,164703,1],["1990-05-30",558.11,null,368597,164703,100,164703,1],["1990-05-31",557.95,null,366885,164703,100,164703,1],["1990-06-01",557.78,null,365071,164703,100,164703,1],["1990-06-02",557.8,null,365284,164703,100,164703,1],["1990-06-03",557.96,null,366992,164703,100,164703,1],["1990-06-04",557.92,null,366565,164703,100,164703,1],["1990-06-05",557.73,null,364539,164703,100,164703,1],["1990-06-06",557.48,null,361882,164703,100,164703,1],["1990-06-07",557.24,null,359341,164703,100,164703,1],["1990-06-08",556.97,null,356494,164703,100,164703,1],["1990-06-09",556.71,null,353763,164703,100,164703,1],["1990-06-10",556.45,null,351043,164703,100,164703,1],["1990-06-11",556.19,null,348335,164703,100,164703,1],["1990-06-12",555.9,null,345326,164703,100,164703,1],["1990-06-13",555.56,null,341817,164703,100,164703,1],["1990-06-14",555.24,null,338532,164703,100,164703,1],["1990-06-15",554.93,null,335365,164703,100,164703,1],["1990-06-16",554.6,null,332010,164703,100,164703,1],["1990-06-17",554.28,null,328775,164703,100,164703,1],["1990-06-18",553.95,null,325456,164703,100,164703,1],["1990-06-19",553.62,null,322155,164703,100,164703,1],["1990-06-20",553.27,null,318673,164703,100,164703,1],["1990-06-21",552.93,null,315309,164703,100,164703,1],["1990-06-22",552.56,null,311671,164703,100,164703,1],["1990-06-23",552.23,null,308444,164703,100,164703,1],["1990-06-24",551.84,null,304654,164703,100,164703,1],["1990-06-25",551.48,null,301177,164703,100,164703,1],["1990-06-26",551.2,null,298488,164703,100,164703,1],["1990-06-27",550.88,null,295430,164703,100,164703,1],["1990-06-28",550.55,null,292294,164703,100,164703,1],["1990-06-29",550.16,null,288611,164703,100,164703,1],["1990-06-30",549.8,null,285232,164703,100,164703,1],["1990-07-01",549.44,null,281876,164703,100,164703,1],["1990-07-02",549.07,null,278448,164703,100,164703,1],["1990-07-03",548.69,null,274950,164703,100,164703,1],["1990-07-04",null,null,295000,164703,100,164703,1],["1990-07-05",null,null,291200,164703,100,164703,1],["1990-07-06",547.52,null,264330,164703,100,164703,1],["1990-07-07",547.11,null,260661,164703,100,164703,1],["1990-07-08",546.71,null,257109,164703,100,164703,1],["1990-07-09",546.63,null,256401,164703,100,164703,1],["1990-07-10",546.61,null,256224,164703,100,164703,1],["1990-07-11",546.59,null,256048,164703,100,164703,1],["1990-07-12",546.55,null,255695,164703,100,164703,1],["1990-07-13",546.58,null,255960,164703,100,164703,1],["1990-07-14",546.5,null,255254,164703,100,164703,1],["1990-07-15",546.45,null,254813,164703,100,164703,1],["1990-07-16",546.4,null,254373,164703,100,164703,1],["1990-07-17",546.3,null,253494,164703,100,164703,1],["1990-07-18",545.96,null,250517,164703,100,164703,1],["1990-07-19",545.58,null,247213,164703,100,164703,1],["1990-07-20",545.19,null,243846,164703,100,164703,1],["1990-07-21",544.78,null,240333,164703,100,164703,1],["1990-07-22",544.36,null,236763,164703,100,164703,1],["1990-07-23",543.96,null,233390,164703,100,164703,1],["1990-07-24",543.59,null,230292,164703,100,164703,1],["1990-07-25",543.23,null,227300,164703,100,164703,1],["1990-07-26",542.81,null,223836,164703,100,164703,1],["1990-07-27",542.38,null,220320,164703,100,164703,1],["1990-07-28",541.95,null,216834,164703,100,164703,1],["1990-07-29",541.52,null,213377,164703,100,164703,1],["1990-07-30",541.11,null,210110,164703,100,164703,1],["1990-07-31",540.71,null,206949,164703,100,164703,1],["1990-08-01",540.36,null,204204,164703,100,164703,1],["1990-08-02",540,7916.65,201402,164703,100,164703,1],["1990-08-03",539.65,7697.36,198698,164703,100,164703,1],["1990-08-04",539.33,7645.03,196243,164703,100,164703,1],["1990-08-05",539.01,7592.56,193805,164703,100,164703,1],["1990-08-06",538.76,7551.48,191912,164703,100,164703,1],["1990-08-07",538.4,7492.2,189204,164703,100,164703,1],["1990-08-08",538.07,7437.7,186741,164703,100,164703,1],["1990-08-09",537.8,7393.01,184738,164703,100,164703,1],["1990-08-10",537.55,7351.56,182896,164703,100,164703,1],["1990-08-11",537.33,7314.98,181282,164703,100,164703,1],["1990-08-12",537.12,7279.98,179750,164703,100,164703,1],["1990-08-13",536.91,7244.94,178225,164703,100,164703,1],["1990-08-14",536.7,7209.89,176707,164703,100,164703,1],["1990-08-15",536.48,7173.12,175125,164703,100,164703,1],["1990-08-16",536.31,7144.64,173908,164703,100,164703,1],["1990-08-17",536.16,7119.27,172838,164703,100,164703,1],["1990-08-18",536.02,7095.21,171843,164703,100,164703,1],["1990-08-19",535.88,7070.73,170851,164703,100,164703,1],["1990-08-20",535.74,7045.81,169863,164703,100,164703,1],["1990-08-21",535.64,7027.39,169159,164703,100,164703,1],["1990-08-22",535.56,7012.11,168598,164703,100,164703,1],["1990-08-23",535.49,6998.4,168107,164703,100,164703,1],["1990-08-24",535.47,6994.35,167968,164703,100,164703,1],["1990-08-25",535.42,6984.24,167618,164703,100,164703,1],["1990-08-26",535.36,6971.75,167200,164703,100,164703,1],["1990-08-27",535.32,6963.3,166921,164703,100,164703,1],["1990-08-28",535.26,6950.6,166503,164703,100,164703,1],["1990-08-29",535.21,6940,166156,164703,100,164703,1],["1990-08-30",535.16,6929.02,165809,164703,100,164703,1],["1990-08-31",535.11,6917.95,165463,164703,100,164703,1],["1990-09-01",535.05,6904.2,165049,164703,100,164703,1],["1990-09-02",534.99,6890.2,164635,164634,100,164703,1],["1990-09-03",534.92,6873.06,164153,164152,99.7,164703,1],["1990-09-04",534.88,6862.99,163878,163877,99.5,164703,1],["1990-09-05",534.82,6847.47,163467,163466,99.2,164703,1],["1990-09-06",534.77,6791.4,163127,163126,99,164703,1],["1990-09-07",534.72,6706.56,162789,162788,98.8,164703,1],["1990-09-08",534.65,6659.47,162321,162320,98.6,164703,1],["1990-09-09",534.61,6648.94,162055,162054,98.4,164703,1],["1990-09-10",534.55,6634.2,161656,161655,98.1,164703,1],["1990-09-11",534.5,6622.09,161325,161324,97.9,164703,1],["1990-09-12",534.45,6610.45,160994,160993,97.7,164703,1],["1990-09-13",534.4,6598.81,160664,160663,97.5,164703,1],["1990-09-14",534.39,6596.55,160598,160597,97.5,164703,1],["1990-09-15",534.35,6587.54,160334,160333,97.3,164703,1],["1990-09-16",534.31,6578.53,160071,160070,97.2,164703,1],["1990-09-17",534.26,6567.42,159742,159741,97,164703,1],["1990-09-18",534.21,6556.36,159414,159413,96.8,164703,1],["1990-09-19",534.18,6549.77,159218,159217,96.7,164703,1],["1990-09-20",534.12,6536.61,158825,158824,96.4,164703,1],["1990-09-21",null,null,174500,164703,100,164703,1],["1990-09-22",534.05,6521.4,158368,158367,96.2,164703,1],["1990-09-23",534,6510.58,158042,158041,96,164703,1],["1990-09-24",533.91,6490.95,157457,157456,95.6,164703,1],["1990-09-25",533.85,6478.14,157068,157067,95.4,164703,1],["1990-09-26",533.8,6467.52,156744,156743,95.2,164703,1],["1990-09-27",533.76,6459.17,156486,156485,95,164703,1],["1990-09-28",null,null,171800,164703,100,164703,1],["1990-09-29",null,null,171500,164703,100,164703,1],["1990-09-30",null,null,171300,164703,100,164703,1],["1990-10-01",null,null,171000,164703,100,164703,1],["1990-10-02",null,null,170600,164703,100,164703,1],["1990-10-03",533.47,6399.02,154621,154620,93.9,164703,1],["1990-10-04",533.47,6399.02,154621,154620,93.9,164703,1],["1990-10-05",533.42,6388.32,154302,154301,93.7,164703,1],["1990-10-06",533.37,6377.81,153983,153982,93.5,164703,1],["1990-10-07",533.33,6369.51,153728,153727,93.3,164703,1],["1990-10-08",533.4,6384.04,154174,154173,93.6,164703,1],["1990-10-09",533.56,6417.99,155198,155197,94.2,164703,1],["1990-10-10",533.54,6413.81,155070,155069,94.2,164703,1],["1990-10-11",533.48,6401.16,154685,154684,93.9,164703,1],["1990-10-12",533.45,6394.74,154494,154493,93.8,164703,1],["1990-10-13",533.43,6390.46,154366,154365,93.7,164703,1],["1990-10-14",533.38,6379.89,154046,154045,93.5,164703,1],["1990-10-15",533.36,6375.74,153919,153918,93.5,164703,1],["1990-10-16",533.32,6367.44,153664,153663,93.3,164703,1],["1990-10-17",533.28,6359.35,153409,153408,93.1,164703,1],["1990-10-18",533.29,6361.32,153473,153472,93.2,164703,1],["1990-10-19",533.23,6349.48,153092,153091,92.9,164703,1],["1990-10-20",533.16,6335.91,152648,152647,92.7,164703,1],["1990-10-21",533.17,6337.83,152711,152710,92.7,164703,1],["1990-10-22",533.08,6320.72,152141,152140,92.4,164703,1],["1990-10-23",533.03,6311.46,151826,151825,92.2,164703,1],["1990-10-24",532.99,6304.11,151573,151572,92,164703,1],["1990-10-25",532.95,6296.91,151321,151320,91.9,164703,1],["1990-10-26",532.9,6287.92,151007,151006,91.7,164703,1],["1990-10-27",532.85,6279,150693,150692,91.5,164703,1],["1990-10-28",532.82,6273.65,150504,150503,91.4,164703,1],["1990-10-29",532.79,6268.32,150316,150315,91.3,164703,1],["1990-10-30",532.74,6259.55,150003,150002,91.1,164703,1],["1990-10-31",532.72,6256.04,149878,149877,91,164703,1],["1990-11-01",532.68,6249.06,149628,149627,90.8,164703,1],["1990-11-02",532.66,6245.59,149503,149502,90.8,164703,1],["1990-11-03",532.62,6238.65,149253,149252,90.6,164703,1],["1990-11-04",532.64,6242.12,149378,149377,90.7,164703,1],["1990-11-05",532.68,6249.06,149628,149627,90.8,164703,1],["1990-11-06",null,null,164300,164299,99.8,164703,1],["1990-11-07",532.62,6238.65,149253,149252,90.6,164703,1],["1990-11-08",532.61,6236.92,149190,149189,90.6,164703,1],["1990-11-09",532.84,6277.22,150630,150629,91.5,164703,1],["1990-11-10",532.84,6277.22,150630,150629,91.5,164703,1],["1990-11-11",532.84,6277.22,150630,150629,91.5,164703,1],["1990-11-12",null,null,165700,164703,100,164703,1],["1990-11-13",532.83,6275.43,150567,150566,91.4,164703,1],["1990-11-14",532.81,6271.86,150441,150440,91.3,164703,1],["1990-11-15",532.79,6268.32,150316,150315,91.3,164703,1],["1990-11-16",532.78,6266.57,150253,150252,91.2,164703,1],["1990-11-17",532.76,6263.06,150128,150127,91.2,164703,1],["1990-11-18",532.73,6257.79,149940,149939,91,164703,1],["1990-11-19",null,null,164900,164703,100,164703,1],["1990-11-20",532.7,6252.53,149752,149751,90.9,164703,1],["1990-11-21",532.68,6249.06,149628,149627,90.8,164703,1],["1990-11-22",532.68,6249.06,149628,149627,90.8,164703,1],["1990-11-23",532.73,6257.79,149940,149939,91,164703,1],["1990-11-24",532.71,6254.28,149815,149814,91,164703,1],["1990-11-25",532.69,6250.79,149690,149689,90.9,164703,1],["1990-11-26",532.68,6249.06,149628,149627,90.8,164703,1],["1990-11-27",532.68,6249.06,149628,149627,90.8,164703,1],["1990-11-28",532.71,6254.28,149815,149814,91,164703,1],["1990-11-29",532.72,6256.04,149878,149877,91,164703,1],["1990-11-30",532.72,6256.04,149878,149877,91,164703,1],["1990-12-01",532.7,6252.53,149752,149751,90.9,164703,1],["1990-12-02",532.7,6252.53,149752,149751,90.9,164703,1],["1990-12-03",532.76,6263.06,150128,150127,91.2,164703,1],["1990-12-04",532.69,6250.79,149690,149689,90.9,164703,1],["1990-12-05",532.66,6245.59,149503,149502,90.8,164703,1],["1990-12-06",532.64,6242.12,149378,149377,90.7,164703,1],["1990-12-07",532.64,6242.12,149378,149377,90.7,164703,1],["1990-12-08",532.59,6233.46,149066,149065,90.5,164703,1],["1990-12-09",532.56,6228.3,148879,148878,90.4,164703,1],["1990-12-10",null,null,163700,163699,99.4,164703,1],["1990-12-11",null,null,163500,163499,99.3,164703,1],["1990-12-12",532.51,6219.7,148568,148567,90.2,164703,1],["1990-12-13",532.5,6217.98,148505,148504,90.2,164703,1],["1990-12-14",532.48,6214.59,148381,148380,90.1,164703,1],["1990-12-15",532.46,6211.19,148257,148256,90,164703,1],["1990-12-16",532.44,6207.79,148133,148132,89.9,164703,1],["1990-12-17",532.43,6206.1,148071,148070,89.9,164703,1],["1990-12-18",532.45,6209.49,148195,148194,90,164703,1],["1990-12-19",532.44,6207.79,148133,148132,89.9,164703,1],["1990-12-20",532.42,6204.4,148009,148008,89.9,164703,1],["1990-12-21",532.44,6207.79,148133,148132,89.9,164703,1],["1990-12-22",532.45,6209.49,148195,148194,90,164703,1],["1990-12-23",532.39,6199.32,147823,147822,89.8,164703,1],["1990-12-24",532.34,6190.91,147513,147512,89.6,164703,1],["1990-12-25",532.3,6184.18,147265,147264,89.4,164703,1],["1990-12-26",532.24,6173.99,146895,146894,89.2,164703,1],["1990-12-27",532.25,6175.69,146956,146955,89.2,164703,1],["1990-12-28",532.23,6172.29,146833,146832,89.1,164703,1],["1990-12-29",532.22,6170.6,146771,146770,89.1,164703,1],["1990-12-30",532.29,6182.48,147203,147202,89.4,164703,1],["1990-12-31",532.25,6175.69,146956,146955,89.2,164703,1],["1991-01-01",532.22,6170.6,146771,146770,89.1,164703,1],["1991-01-02",532.21,6168.9,146709,146708,89.1,164703,1],["1991-01-03",532.22,6170.6,146771,146770,89.1,164703,1],["1991-01-04",532.2,6167.2,146648,146647,89,164703,1],["1991-01-05",532.18,6163.78,146524,146523,89,164703,1],["1991-01-06",532.2,6167.2,146648,146647,89,164703,1],["1991-01-07",532.23,6172.29,146833,146832,89.1,164703,1],["1991-01-08",532.21,6168.9,146709,146708,89.1,164703,1],["1991-01-09",532.2,6167.2,146648,146647,89,164703,1],["1991-01-10",532.26,6177.39,147018,147017,89.3,164703,1],["1991-01-11",532.35,6192.59,147575,147574,89.6,164703,1],["1991-01-12",532.36,6194.27,147637,147636,89.6,164703,1],["1991-01-13",532.37,6195.95,147699,147698,89.7,164703,1],["1991-01-14",532.37,6195.95,147699,147698,89.7,164703,1],["1991-01-15",532.38,6197.64,147761,147760,89.7,164703,1],["1991-01-16",532.39,6199.32,147823,147822,89.8,164703,1],["1991-01-17",532.39,6199.32,147823,147822,89.8,164703,1],["1991-01-18",532.4,6201,147885,147884,89.8,164703,1],["1991-01-19",532.46,6211.19,148257,148256,90,164703,1],["1991-01-20",532.5,6217.98,148505,148504,90.2,164703,1],["1991-01-21",532.55,6226.58,148817,148816,90.4,164703,1],["1991-01-22",532.56,6228.3,148879,148878,90.4,164703,1],["1991-01-23",532.56,6228.3,148879,148878,90.4,164703,1],["1991-01-24",532.57,6230.02,148941,148940,90.4,164703,1],["1991-01-25",532.57,6230.02,148941,148940,90.4,164703,1],["1991-01-26",null,null,163900,163899,99.5,164703,1],["1991-01-27",null,null,163800,163799,99.5,164703,1],["1991-01-28",532.56,6228.3,148879,148878,90.4,164703,1],["1991-01-29",null,null,163700,163699,99.4,164703,1],["1991-01-30",532.57,6230.02,148941,148940,90.4,164703,1],["1991-01-31",532.55,6226.58,148817,148816,90.4,164703,1],["1991-02-01",532.54,6224.86,148754,148753,90.3,164703,1],["1991-02-02",532.53,6223.14,148692,148691,90.3,164703,1],["1991-02-03",532.52,6221.42,148630,148629,90.2,164703,1],["1991-02-04",532.51,6219.7,148568,148567,90.2,164703,1],["1991-02-05",532.56,6228.3,148879,148878,90.4,164703,1],["1991-02-06",532.58,6231.74,149003,149002,90.5,164703,1],["1991-02-07",532.58,6231.74,149003,149002,90.5,164703,1],["1991-02-08",532.57,6230.02,148941,148940,90.4,164703,1],["1991-02-09",532.57,6230.02,148941,148940,90.4,164703,1],["1991-02-10",null,null,163800,163799,99.5,164703,1],["1991-02-11",532.56,6228.3,148879,148878,90.4,164703,1],["1991-02-12",532.55,6226.58,148817,148816,90.4,164703,1],["1991-02-13",532.55,6226.58,148817,148816,90.4,164703,1],["1991-02-14",532.54,6224.86,148754,148753,90.3,164703,1],["1991-02-15",532.53,6223.14,148692,148691,90.3,164703,1],["1991-02-16",532.5,6217.98,148505,148504,90.2,164703,1],["1991-02-17",532.48,6214.59,148381,148380,90.1,164703,1],["1991-02-18",532.48,6214.59,148381,148380,90.1,164703,1],["1991-02-19",532.49,6216.29,148443,148442,90.1,164703,1],["1991-02-20",null,null,163100,163099,99,164703,1],["1991-02-21",532.44,6207.79,148133,148132,89.9,164703,1],["1991-02-22",532.47,6212.89,148319,148318,90.1,164703,1],["1991-02-23",532.54,6224.86,148754,148753,90.3,164703,1],["1991-02-24",532.54,6224.86,148754,148753,90.3,164703,1],["1991-02-25",532.57,6230.02,148941,148940,90.4,164703,1],["1991-02-26",532.54,6224.86,148754,148753,90.3,164703,1],["1991-02-27",532.52,6221.42,148630,148629,90.2,164703,1],["1991-02-28",null,null,163400,163399,99.2,164703,1],["1991-03-01",null,null,163300,163299,99.1,164703,1],["1991-03-02",null,null,163400,163399,99.2,164703,1],["1991-03-03",532.52,6221.42,148630,148629,90.2,164703,1],["1991-03-04",532.46,6211.19,148257,148256,90,164703,1],["1991-03-05",532.45,6209.49,148195,148194,90,164703,1],["1991-03-06",532.42,6204.4,148009,148008,89.9,164703,1],["1991-03-07",532.42,6204.4,148009,148008,89.9,164703,1],["1991-03-08",532.4,6201,147885,147884,89.8,164703,1],["1991-03-09",532.38,6197.64,147761,147760,89.7,164703,1],["1991-03-10",532.36,6194.27,147637,147636,89.6,164703,1],["1991-03-11",532.33,6189.23,147451,147450,89.5,164703,1],["1991-03-12",532.31,6185.86,147327,147326,89.4,164703,1],["1991-03-13",532.3,6184.18,147265,147264,89.4,164703,1],["1991-03-14",532.27,6179.09,147080,147079,89.3,164703,1],["1991-03-15",532.24,6173.99,146895,146894,89.2,164703,1],["1991-03-16",null,null,161500,161499,98.1,164703,1],["1991-03-17",532.26,6177.39,147018,147017,89.3,164703,1],["1991-03-18",532.26,6177.39,147018,147017,89.3,164703,1],["1991-03-19",null,null,161700,161699,98.2,164703,1],["1991-03-20",null,null,161600,161599,98.1,164703,1],["1991-03-21",null,null,161500,161499,98.1,164703,1],["1991-03-22",532.24,6173.99,146895,146894,89.2,164703,1],["1991-03-23",532.22,6170.6,146771,146770,89.1,164703,1],["1991-03-24",null,null,161500,161499,98.1,164703,1],["1991-03-25",null,null,161400,161399,98,164703,1],["1991-03-26",532.21,6168.9,146709,146708,89.1,164703,1],["1991-03-27",null,null,161400,161399,98,164703,1],["1991-03-28",532.22,6170.6,146771,146770,89.1,164703,1],["1991-03-29",532.22,6170.6,146771,146770,89.1,164703,1],["1991-03-30",532.22,6170.6,146771,146770,89.1,164703,1],["1991-03-31",null,null,161400,161399,98,164703,1],["1991-04-01",null,null,161300,161299,97.9,164703,1],["1991-04-02",532.17,6162.07,146463,146462,88.9,164703,1],["1991-04-03",null,null,161100,161099,97.8,164703,1],["1991-04-04",532.14,6156.94,146278,146277,88.8,164703,1],["1991-04-05",null,null,160900,160899,97.7,164703,1],["1991-04-06",null,null,160900,160899,97.7,164703,1],["1991-04-07",null,null,160800,160799,97.6,164703,1],["1991-04-08",null,null,160600,160599,97.5,164703,1],["1991-04-09",532.1,6150.1,146032,146031,88.7,164703,1],["1991-04-10",532.08,6146.7,145909,145908,88.6,164703,1],["1991-04-11",532.05,6141.61,145725,145724,88.5,164703,1],["1991-04-12",532.23,6172.29,146833,146832,89.1,164703,1],["1991-04-13",532.87,6282.57,150818,150817,91.6,164703,1],["1991-04-14",533.25,6353.43,153219,153218,93,164703,1],["1991-04-15",533.36,6375.74,153919,153918,93.5,164703,1],["1991-04-16",533.42,6388.32,154302,154301,93.7,164703,1],["1991-04-17",533.46,6396.88,154557,154556,93.8,164703,1],["1991-04-18",533.58,6422.18,155326,155325,94.3,164703,1],["1991-04-19",533.6,6426.36,155455,155454,94.4,164703,1],["1991-04-20",533.62,6430.42,155583,155582,94.5,164703,1],["1991-04-21",533.6,6426.36,155455,155454,94.4,164703,1],["1991-04-22",533.58,6422.18,155326,155325,94.3,164703,1],["1991-04-23",533.6,6426.36,155455,155454,94.4,164703,1],["1991-04-24",null,null,170900,164703,100,164703,1],["1991-04-25",533.6,6426.36,155455,155454,94.4,164703,1],["1991-04-26",533.58,6422.18,155326,155325,94.3,164703,1],["1991-04-27",null,null,170900,164703,100,164703,1],["1991-04-28",533.58,6422.18,155326,155325,94.3,164703,1],["1991-04-29",533.82,6471.77,156874,156873,95.2,164703,1],["1991-04-30",533.8,6467.52,156744,156743,95.2,164703,1],["1991-05-01",533.78,6463.35,156615,156614,95.1,164703,1],["1991-05-02",533.76,6459.17,156486,156485,95,164703,1],["1991-05-03",533.79,6465.43,156680,156679,95.1,164703,1],["1991-05-04",533.97,6504.04,157847,157846,95.8,164703,1],["1991-05-05",534.16,6545.38,159087,159086,96.6,164703,1],["1991-05-06",534.19,6551.96,159283,159282,96.7,164703,1],["1991-05-07",534.2,6554.15,159348,159347,96.7,164703,1],["1991-05-08",534.2,6554.15,159348,159347,96.7,164703,1],["1991-05-09",534.32,6580.78,160137,160136,97.2,164703,1],["1991-05-10",534.46,6612.78,161060,161059,97.8,164703,1],["1991-05-11",534.53,6629.36,161524,161523,98.1,164703,1],["1991-05-12",534.56,6636.62,161723,161722,98.2,164703,1],["1991-05-13",534.58,6641.46,161855,161854,98.3,164703,1],["1991-05-14",534.58,6641.46,161855,161854,98.3,164703,1],["1991-05-15",534.74,6740.5,162924,162923,98.9,164703,1],["1991-05-16",null,null,180500,164703,100,164703,1],["1991-05-17",534.98,6887.75,164566,164565,99.9,164703,1],["1991-05-18",534.99,6890.2,164635,164634,100,164703,1],["1991-05-19",535.03,6899.58,164910,164703,100,164703,1],["1991-05-20",535.1,6915.74,165394,164703,100,164703,1],["1991-05-21",535.11,6917.95,165463,164703,100,164703,1],["1991-05-22",535.1,6915.74,165394,164703,100,164703,1],["1991-05-23",535.1,6915.74,165394,164703,100,164703,1],["1991-05-24",null,null,181800,164703,100,164703,1],["1991-05-25",null,null,182300,164703,100,164703,1],["1991-05-26",535.36,6971.75,167200,164703,100,164703,1],["1991-05-27",535.38,6975.97,167339,164703,100,164703,1],["1991-05-28",535.37,6973.86,167269,164703,100,164703,1],["1991-05-29",535.35,6969.64,167130,164703,100,164703,1],["1991-05-30",535.29,6956.96,166712,164703,100,164703,1],["1991-05-31",535.22,6942.12,166226,164703,100,164703,1],["1991-06-01",535.16,6929.02,165809,164703,100,164703,1],["1991-06-02",535.12,6920.17,165532,164703,100,164703,1],["1991-06-03",535.23,6944.24,166295,164703,100,164703,1],["1991-06-04",535.26,6950.6,166503,164703,100,164703,1],["1991-06-05",535.23,6944.24,166295,164703,100,164703,1],["1991-06-06",535.2,6937.88,166087,164703,100,164703,1],["1991-06-07",null,null,182200,164703,100,164703,1],["1991-06-08",null,null,182200,164703,100,164703,1],["1991-06-09",null,null,182100,164703,100,164703,1],["1991-06-10",535.38,6975.97,167339,164703,100,164703,1],["1991-06-11",535.82,7060.13,170427,164703,100,164703,1],["1991-06-12",535.9,7074.26,170993,164703,100,164703,1],["1991-06-13",535.88,7070.73,170851,164703,100,164703,1],["1991-06-14",535.79,7054.8,170216,164703,100,164703,1],["1991-06-15",535.69,7036.75,169511,164703,100,164703,1],["1991-06-16",535.6,7019.91,168878,164703,100,164703,1],["1991-06-17",535.5,7000.42,168177,164703,100,164703,1],["1991-06-18",null,null,183900,164703,100,164703,1],["1991-06-19",535.26,6950.6,166503,164703,100,164703,1],["1991-06-20",535.16,6929.02,165809,164703,100,164703,1],["1991-06-21",535.1,6915.74,165394,164703,100,164703,1],["1991-06-22",535.05,6904.2,165049,164703,100,164703,1],["1991-06-23",535,6892.65,164703,164702,100,164703,1],["1991-06-24",535.06,6906.5,165118,164703,100,164703,1],["1991-06-25",535.02,6897.27,164841,164703,100,164703,1],["1991-06-26",534.97,6885.31,164497,164496,99.9,164703,1],["1991-06-27",534.93,6875.51,164222,164221,99.7,164703,1],["1991-06-28",534.89,6865.58,163947,163946,99.5,164703,1],["1991-06-29",534.86,6857.82,163741,163740,99.4,164703,1],["1991-06-30",534.83,6850.06,163535,163534,99.3,164703,1],["1991-07-01",534.79,6825.34,163262,163261,99.1,164703,1],["1991-07-02",534.74,6740.5,162924,162923,98.9,164703,1],["1991-07-03",534.7,6672.63,162654,162653,98.8,164703,1],["1991-07-04",null,null,178700,164703,100,164703,1],["1991-07-05",534.62,6651.57,162121,162120,98.4,164703,1],["1991-07-06",534.58,6641.46,161855,161854,98.3,164703,1],["1991-07-07",534.54,6631.78,161590,161589,98.1,164703,1],["1991-07-08",534.49,6619.76,161259,161258,97.9,164703,1],["1991-07-09",534.45,6610.45,160994,160993,97.7,164703,1],["1991-07-10",534.39,6596.55,160598,160597,97.5,164703,1],["1991-07-11",534.33,6583.03,160203,160202,97.3,164703,1],["1991-07-12",534.28,6571.85,159874,159873,97.1,164703,1],["1991-07-13",534.22,6558.58,159480,159479,96.8,164703,1],["1991-07-14",534.18,6549.77,159218,159217,96.7,164703,1],["1991-07-15",534.14,6540.99,158956,158955,96.5,164703,1],["1991-07-16",534.09,6530.06,158629,158628,96.3,164703,1],["1991-07-17",534.04,6519.24,158303,158302,96.1,164703,1],["1991-07-18",533.98,6506.22,157912,157911,95.9,164703,1],["1991-07-19",null,null,173400,164703,100,164703,1],["1991-07-20",533.86,6480.27,157133,157132,95.4,164703,1],["1991-07-21",533.81,6469.64,156809,156808,95.2,164703,1],["1991-07-22",533.74,6455,156357,156356,94.9,164703,1],["1991-07-23",533.7,6446.66,156099,156098,94.8,164703,1],["1991-07-24",533.65,6436.51,155777,155776,94.6,164703,1],["1991-07-25",533.6,6426.36,155455,155454,94.4,164703,1],["1991-07-26",533.55,6415.9,155134,155133,94.2,164703,1],["1991-07-27",533.53,6411.72,155006,155005,94.1,164703,1],["1991-07-28",533.54,6413.81,155070,155069,94.2,164703,1],["1991-07-29",533.67,6440.57,155905,155904,94.7,164703,1],["1991-07-30",533.65,6436.51,155777,155776,94.6,164703,1],["1991-07-31",533.62,6430.42,155583,155582,94.5,164703,1],["1991-08-01",533.58,6422.18,155326,155325,94.3,164703,1],["1991-08-02",533.55,6415.9,155134,155133,94.2,164703,1],["1991-08-03",533.54,6413.81,155070,155069,94.2,164703,1],["1991-08-04",533.54,6413.81,155070,155069,94.2,164703,1],["1991-08-05",null,null,170500,164703,100,164703,1],["1991-08-06",null,null,170300,164703,100,164703,1],["1991-08-07",533.51,6407.53,154877,154876,94,164703,1],["1991-08-08",533.51,6407.53,154877,154876,94,164703,1],["1991-08-09",533.51,6407.53,154877,154876,94,164703,1],["1991-08-10",533.17,6337.83,152711,152710,92.7,164703,1],["1991-08-11",533.16,6335.91,152648,152647,92.7,164703,1],["1991-08-12",533.12,6328.26,152394,152393,92.5,164703,1],["1991-08-13",533.23,6349.48,153092,153091,92.9,164703,1],["1991-08-14",533.29,6361.32,153473,153472,93.2,164703,1],["1991-08-15",533.31,6365.36,153600,153599,93.3,164703,1],["1991-08-16",533.29,6361.32,153473,153472,93.2,164703,1],["1991-08-17",533.25,6353.43,153219,153218,93,164703,1],["1991-08-18",533.22,6347.51,153028,153027,92.9,164703,1],["1991-08-19",null,null,168200,164703,100,164703,1],["1991-08-20",533.15,6334,152584,152583,92.6,164703,1],["1991-08-21",533.1,6324.43,152267,152266,92.4,164703,1],["1991-08-22",null,null,167300,164703,100,164703,1],["1991-08-23",533.04,6313.31,151889,151888,92.2,164703,1],["1991-08-24",533,6305.9,151636,151635,92.1,164703,1],["1991-08-25",532.96,6298.71,151384,151383,91.9,164703,1],["1991-08-26",null,null,166300,164703,100,164703,1],["1991-08-27",null,null,165900,164703,100,164703,1],["1991-08-28",532.83,6275.43,150567,150566,91.4,164703,1],["1991-08-29",532.78,6266.57,150253,150252,91.2,164703,1],["1991-08-30",532.75,6261.3,150065,150064,91.1,164703,1],["1991-08-31",532.91,6289.72,151070,151069,91.7,164703,1],["1991-09-01",532.9,6287.92,151007,151006,91.7,164703,1],["1991-09-02",532.94,6295.11,151258,151257,91.8,164703,1],["1991-09-03",532.94,6295.11,151258,151257,91.8,164703,1],["1991-09-04",532.97,6300.51,151447,151446,92,164703,1],["1991-09-05",null,null,167100,164703,100,164703,1],["1991-09-06",null,null,167100,164703,100,164703,1],["1991-09-07",533.02,6309.61,151762,151761,92.1,164703,1],["1991-09-08",533.14,6332.08,152521,152520,92.6,164703,1],["1991-09-09",533.11,6326.34,152331,152330,92.5,164703,1],["1991-09-10",533.08,6320.72,152141,152140,92.4,164703,1],["1991-09-11",533.06,6317.02,152015,152014,92.3,164703,1],["1991-09-12",533.02,6309.61,151762,151761,92.1,164703,1],["1991-09-13",532.98,6302.31,151510,151509,92,164703,1],["1991-09-14",532.96,6298.71,151384,151383,91.9,164703,1],["1991-09-15",532.93,6293.32,151195,151194,91.8,164703,1],["1991-09-16",532.9,6287.92,151007,151006,91.7,164703,1],["1991-09-17",532.88,6284.35,150881,150880,91.6,164703,1],["1991-09-18",532.87,6282.57,150818,150817,91.6,164703,1],["1991-09-19",532.87,6282.57,150818,150817,91.6,164703,1],["1991-09-20",532.84,6277.22,150630,150629,91.5,164703,1],["1991-09-21",532.79,6268.32,150316,150315,91.3,164703,1],["1991-09-22",null,null,165000,164703,100,164703,1],["1991-09-23",null,null,164900,164703,100,164703,1],["1991-09-24",532.69,6250.79,149690,149689,90.9,164703,1],["1991-09-25",532.7,6252.53,149752,149751,90.9,164703,1],["1991-09-26",532.64,6242.12,149378,149377,90.7,164703,1],["1991-09-27",532.6,6235.18,149128,149127,90.5,164703,1],["1991-09-28",532.56,6228.3,148879,148878,90.4,164703,1],["1991-09-29",532.52,6221.42,148630,148629,90.2,164703,1],["1991-09-30",532.49,6216.29,148443,148442,90.1,164703,1],["1991-10-01",532.46,6211.19,148257,148256,90,164703,1],["1991-10-02",532.42,6204.4,148009,148008,89.9,164703,1],["1991-10-03",532.38,6197.64,147761,147760,89.7,164703,1],["1991-10-04",532.33,6189.23,147451,147450,89.5,164703,1],["1991-10-05",532.3,6184.18,147265,147264,89.4,164703,1],["1991-10-06",532.23,6172.29,146833,146832,89.1,164703,1],["1991-10-07",532.18,6163.78,146524,146523,89,164703,1],["1991-10-08",532.14,6156.94,146278,146277,88.8,164703,1],["1991-10-09",532.09,6148.4,145970,145969,88.6,164703,1],["1991-10-10",532.06,6143.3,145786,145785,88.5,164703,1],["1991-10-11",532.03,6138.21,145602,145601,88.4,164703,1],["1991-10-12",532.01,6134.81,145479,145478,88.3,164703,1],["1991-10-13",531.97,6128.04,145234,145233,88.2,164703,1],["1991-10-14",null,null,159500,159499,96.8,164703,1],["1991-10-15",null,null,159200,159199,96.7,164703,1],["1991-10-16",531.85,6107.85,144500,144499,87.7,164703,1],["1991-10-17",531.79,6097.87,144133,144132,87.5,164703,1],["1991-10-18",531.75,6091.3,143890,143889,87.4,164703,1],["1991-10-19",531.72,6086.38,143707,143706,87.3,164703,1],["1991-10-20",531.68,6079.77,143464,143463,87.1,164703,1],["1991-10-21",531.64,6073.12,143221,143220,87,164703,1],["1991-10-22",531.6,6066.47,142978,142977,86.8,164703,1],["1991-10-23",531.56,6059.74,142735,142734,86.7,164703,1],["1991-10-24",531.53,6054.69,142554,142553,86.6,164703,1],["1991-10-25",null,null,156600,156599,95.1,164703,1],["1991-10-26",null,null,156600,156599,95.1,164703,1],["1991-10-27",null,null,170300,164703,100,164703,1],["1991-10-28",null,null,181800,164703,100,164703,1],["1991-10-29",536.97,7254.95,178660,164703,100,164703,1],["1991-10-30",538.02,7429.43,186369,164703,100,164703,1],["1991-10-31",538.44,7498.79,189504,164703,100,164703,1],["1991-11-01",null,null,215100,164703,100,164703,1],["1991-11-02",null,null,220800,164703,100,164703,1],["1991-11-03",540.36,null,204204,164703,100,164703,1],["1991-11-04",540.42,null,204673,164703,100,164703,1],["1991-11-05",540.44,null,204830,164703,100,164703,1],["1991-11-06",540.45,null,204908,164703,100,164703,1],["1991-11-07",null,null,223300,164703,100,164703,1],["1991-11-08",null,null,223200,164703,100,164703,1],["1991-11-09",null,null,222000,164703,100,164703,1],["1991-11-10",540.03,null,201635,164703,100,164703,1],["1991-11-11",539.72,7708.8,199237,164703,100,164703,1],["1991-11-12",539.36,7649.94,196473,164703,100,164703,1],["1991-11-13",null,null,211500,164703,100,164703,1],["1991-11-14",538.63,7530.09,190932,164703,100,164703,1],["1991-11-15",538.28,7472.39,188306,164703,100,164703,1],["1991-11-16",537.94,7416.2,185775,164703,100,164703,1],["1991-11-17",537.61,7361.51,183337,164703,100,164703,1],["1991-11-18",537.35,7318.31,181429,164703,100,164703,1],["1991-11-19",null,null,196300,164703,100,164703,1],["1991-11-20",536.81,7228.25,177501,164703,100,164703,1],["1991-11-21",null,null,191700,164703,100,164703,1],["1991-11-22",null,null,188900,164703,100,164703,1],["1991-11-23",null,null,187100,164703,100,164703,1],["1991-11-24",535.54,7008.22,168458,164703,100,164703,1],["1991-11-25",null,null,183400,164703,100,164703,1],["1991-11-26",null,null,182400,164703,100,164703,1],["1991-11-27",null,null,182400,164703,100,164703,1],["1991-11-28",535.18,6933.45,165948,164703,100,164703,1],["1991-11-29",535.18,6933.45,165948,164703,100,164703,1],["1991-11-30",535.2,6937.88,166087,164703,100,164703,1],["1991-12-01",535.2,6937.88,166087,164703,100,164703,1],["1991-12-02",535.21,6940,166156,164703,100,164703,1],["1991-12-03",535.38,6975.97,167339,164703,100,164703,1],["1991-12-04",535.48,6996.38,168038,164703,100,164703,1],["1991-12-05",null,null,184700,164703,100,164703,1],["1991-12-06",535.48,6996.38,168038,164703,100,164703,1],["1991-12-07",535.46,6992.33,167898,164703,100,164703,1],["1991-12-08",535.44,6988.29,167758,164703,100,164703,1],["1991-12-09",535.55,7010.17,168528,164703,100,164703,1],["1991-12-10",536.52,7179.81,175412,164703,100,164703,1],["1991-12-11",536.4,7159.74,174551,164703,100,164703,1],["1991-12-12",null,null,191100,164703,100,164703,1],["1991-12-13",536.7,7209.89,176707,164703,100,164703,1],["1991-12-14",536.72,7213.22,176851,164703,100,164703,1],["1991-12-15",536.54,7183.15,175555,164703,100,164703,1],["1991-12-16",536.32,7146.32,173979,164703,100,164703,1],["1991-12-17",536.07,7103.83,172198,164703,100,164703,1],["1991-12-18",null,null,187100,164703,100,164703,1],["1991-12-19",535.64,7027.39,169159,164703,100,164703,1],["1991-12-20",536.88,7239.93,178007,164703,100,164703,1],["1991-12-21",null,null,247700,164703,100,164703,1],["1991-12-22",547.53,null,264420,164703,100,164703,1],["1991-12-23",549.32,null,280762,164703,100,164703,1],["1991-12-24",550.38,null,290685,164703,100,164703,1],["1991-12-25",null,null,321900,164703,100,164703,1],["1991-12-26",null,null,326300,164703,100,164703,1],["1991-12-27",null,null,330200,164703,100,164703,1],["1991-12-28",null,null,333100,164703,100,164703,1],["1991-12-29",null,null,334300,164703,100,164703,1],["1991-12-30",null,null,333900,164703,100,164703,1],["1991-12-31",null,null,332800,164703,100,164703,1],["1992-01-01",null,null,331700,164703,100,164703,1],["1992-01-02",551.93,null,305526,164703,100,164703,1],["1992-01-03",551.81,null,304363,164703,100,164703,1],["1992-01-04",551.65,null,302816,164703,100,164703,1],["1992-01-05",551.42,null,300600,164703,100,164703,1],["1992-01-06",null,null,324000,164703,100,164703,1],["1992-01-07",null,null,320600,164703,100,164703,1],["1992-01-08",null,null,317200,164703,100,164703,1],["1992-01-09",550.18,null,288799,164703,100,164703,1],["1992-01-10",null,null,310300,164703,100,164703,1],["1992-01-11",549.46,null,282062,164703,100,164703,1],["1992-01-12",549.08,null,278540,164703,100,164703,1],["1992-01-13",548.73,null,275318,164703,100,164703,1],["1992-01-14",548.41,null,272388,164703,100,164703,1],["1992-01-15",null,null,293100,164703,100,164703,1],["1992-01-16",547.83,null,267122,164703,100,164703,1],["1992-01-17",547.5,null,264150,164703,100,164703,1],["1992-01-18",null,null,283900,164703,100,164703,1],["1992-01-19",547.11,null,260661,164703,100,164703,1],["1992-01-20",547,null,259682,164703,100,164703,1],["1992-01-21",null,null,279700,164703,100,164703,1],["1992-01-22",546.48,null,255078,164703,100,164703,1],["1992-01-23",null,null,275800,164703,100,164703,1],["1992-01-24",null,null,274000,164703,100,164703,1],["1992-01-25",null,null,272100,164703,100,164703,1],["1992-01-26",545.74,null,248601,164703,100,164703,1],["1992-01-27",545.64,null,247733,164703,100,164703,1],["1992-01-28",546.46,null,254901,164703,100,164703,1],["1992-01-29",null,null,281000,164703,100,164703,1],["1992-01-30",null,null,282000,164703,100,164703,1],["1992-01-31",null,null,280600,164703,100,164703,1],["1992-02-01",null,null,278000,164703,100,164703,1],["1992-02-02",null,null,275200,164703,100,164703,1],["1992-02-03",545.96,null,250517,164703,100,164703,1],["1992-02-04",545.68,null,248080,164703,100,164703,1],["1992-02-05",null,null,267500,164703,100,164703,1],["1992-02-06",545.14,null,243416,164703,100,164703,1],["1992-02-07",null,null,261900,164703,100,164703,1],["1992-02-08",null,null,258800,164703,100,164703,1],["1992-02-09",544.2,null,235410,164703,100,164703,1],["1992-02-10",543.9,null,232886,164703,100,164703,1],["1992-02-11",null,null,250600,164703,100,164703,1],["1992-02-12",543.34,null,228212,164703,100,164703,1],["1992-02-13",543.09,null,226143,164703,100,164703,1],["1992-02-14",null,null,243000,164703,100,164703,1],["1992-02-15",null,null,239700,164703,100,164703,1],["1992-02-16",541.92,null,216592,164703,100,164703,1],["1992-02-17",541.48,null,213057,164703,100,164703,1],["1992-02-18",541.04,null,209555,164703,100,164703,1],["1992-02-19",540.59,null,206006,164703,100,164703,1],["1992-02-20",540.2,null,202956,164703,100,164703,1],["1992-02-21",539.83,7726.75,200086,164703,100,164703,1],["1992-02-22",539.54,7679.39,197852,164703,100,164703,1],["1992-02-23",539.33,7645.03,196243,164703,100,164703,1],["1992-02-24",539.12,7610.61,194641,164703,100,164703,1],["1992-02-25",539.15,7615.53,194870,164703,100,164703,1],["1992-02-26",540.72,null,207028,164703,100,164703,1],["1992-02-27",541.18,null,210666,164703,100,164703,1],["1992-02-28",541.26,null,211302,164703,100,164703,1],["1992-02-29",541.19,null,210745,164703,100,164703,1],["1992-03-01",541.08,null,209872,164703,100,164703,1],["1992-03-02",540.98,null,209080,164703,100,164703,1],["1992-03-03",540.9,null,208447,164703,100,164703,1],["1992-03-04",540.84,null,207973,164703,100,164703,1],["1992-03-05",541.13,null,210269,164703,100,164703,1],["1992-03-06",541.47,null,212978,164703,100,164703,1],["1992-03-07",null,null,232900,164703,100,164703,1],["1992-03-08",541.51,null,213297,164703,100,164703,1],["1992-03-09",541.47,null,212978,164703,100,164703,1],["1992-03-10",541.82,null,215786,164703,100,164703,1],["1992-03-11",541.86,null,216108,164703,100,164703,1],["1992-03-12",541.84,null,215947,164703,100,164703,1],["1992-03-13",541.74,null,215142,164703,100,164703,1],["1992-03-14",null,null,233400,164703,100,164703,1],["1992-03-15",541.53,null,213457,164703,100,164703,1],["1992-03-16",null,null,231300,164703,100,164703,1],["1992-03-17",541.3,null,211621,164703,100,164703,1],["1992-03-18",null,null,229500,164703,100,164703,1],["1992-03-19",null,null,229700,164703,100,164703,1],["1992-03-20",541.02,null,209397,164703,100,164703,1],["1992-03-21",540.83,null,207895,164703,100,164703,1],["1992-03-22",540.64,null,206398,164703,100,164703,1],["1992-03-23",540.45,null,204908,164703,100,164703,1],["1992-03-24",540.22,null,203112,164703,100,164703,1],["1992-03-25",540.06,null,201868,164703,100,164703,1],["1992-03-26",null,null,218400,164703,100,164703,1],["1992-03-27",539.54,7679.39,197852,164703,100,164703,1],["1992-03-28",539.14,7613.89,194793,164703,100,164703,1],["1992-03-29",538.7,7541.61,191459,164703,100,164703,1],["1992-03-30",538.26,7469.09,188157,164703,100,164703,1],["1992-03-31",537.75,7384.73,184369,164703,100,164703,1],["1992-04-01",537.26,7303.32,180771,164703,100,164703,1],["1992-04-02",null,null,194400,164703,100,164703,1],["1992-04-03",null,null,190800,164703,100,164703,1],["1992-04-04",535.9,7074.26,170993,164703,100,164703,1],["1992-04-05",535.64,7027.39,169159,164703,100,164703,1],["1992-04-06",null,null,183900,164703,100,164703,1],["1992-04-07",535.28,6954.84,166642,164703,100,164703,1],["1992-04-08",535.26,6950.6,166503,164703,100,164703,1],["1992-04-09",535.22,6942.12,166226,164703,100,164703,1],["1992-04-10",535.16,6929.02,165809,164703,100,164703,1],["1992-04-11",535.16,6929.02,165809,164703,100,164703,1],["1992-04-12",535.18,6933.45,165948,164703,100,164703,1],["1992-04-13",535.21,6940,166156,164703,100,164703,1],["1992-04-14",535.22,6942.12,166226,164703,100,164703,1],["1992-04-15",535.23,6944.24,166295,164703,100,164703,1],["1992-04-16",535.24,6946.36,166364,164703,100,164703,1],["1992-04-17",535.23,6944.24,166295,164703,100,164703,1],["1992-04-18",535.28,6954.84,166642,164703,100,164703,1],["1992-04-19",535.25,6948.48,166434,164703,100,164703,1],["1992-04-20",535.24,6946.36,166364,164703,100,164703,1],["1992-04-21",535.19,6935.66,166017,164703,100,164703,1],["1992-04-22",535.14,6924.59,165671,164703,100,164703,1],["1992-04-23",535.1,6915.74,165394,164703,100,164703,1],["1992-04-24",535.1,6915.74,165394,164703,100,164703,1],["1992-04-25",null,null,181900,164703,100,164703,1],["1992-04-26",535.1,6915.74,165394,164703,100,164703,1],["1992-04-27",535.08,6911.12,165256,164703,100,164703,1],["1992-04-28",535.07,6908.81,165187,164703,100,164703,1],["1992-04-29",535.1,6915.74,165394,164703,100,164703,1],["1992-04-30",535.22,6942.12,166226,164703,100,164703,1],["1992-05-01",535.24,6946.36,166364,164703,100,164703,1],["1992-05-02",535.25,6948.48,166434,164703,100,164703,1],["1992-05-03",535.26,6950.6,166503,164703,100,164703,1],["1992-05-04",null,null,183000,164703,100,164703,1],["1992-05-05",535.25,6948.48,166434,164703,100,164703,1],["1992-05-06",535.22,6942.12,166226,164703,100,164703,1],["1992-05-07",535.19,6935.66,166017,164703,100,164703,1],["1992-05-08",535.17,6931.24,165879,164703,100,164703,1],["1992-05-09",535.15,6926.81,165740,164703,100,164703,1],["1992-05-10",535.14,6924.59,165671,164703,100,164703,1],["1992-05-11",535.13,6922.38,165602,164703,100,164703,1],["1992-05-12",null,null,181900,164703,100,164703,1],["1992-05-13",535.12,6920.17,165532,164703,100,164703,1],["1992-05-14",535.1,6915.74,165394,164703,100,164703,1],["1992-05-15",535.13,6922.38,165602,164703,100,164703,1],["1992-05-16",535.11,6917.95,165463,164703,100,164703,1],["1992-05-17",535.2,6937.88,166087,164703,100,164703,1],["1992-05-18",null,null,182900,164703,100,164703,1],["1992-05-19",null,null,183900,164703,100,164703,1],["1992-05-20",null,null,185400,164703,100,164703,1],["1992-05-21",535.64,7027.39,169159,164703,100,164703,1],["1992-05-22",535.64,7027.39,169159,164703,100,164703,1],["1992-05-23",null,null,185400,164703,100,164703,1],["1992-05-24",535.61,7021.78,168949,164703,100,164703,1],["1992-05-25",535.63,7025.52,169089,164703,100,164703,1],["1992-05-26",535.66,7031.13,169300,164703,100,164703,1],["1992-05-27",535.62,7023.65,169019,164703,100,164703,1],["1992-05-28",535.56,7012.11,168598,164703,100,164703,1],["1992-05-29",535.74,7045.81,169863,164703,100,164703,1],["1992-05-30",535.72,7042.21,169722,164703,100,164703,1],["1992-05-31",535.56,7012.11,168598,164703,100,164703,1],["1992-06-01",535.35,6969.64,167130,164703,100,164703,1],["1992-06-02",535.29,6956.96,166712,164703,100,164703,1],["1992-06-03",null,null,185300,164703,100,164703,1],["1992-06-04",535.68,7034.87,169441,164703,100,164703,1],["1992-06-05",535.68,7034.87,169441,164703,100,164703,1],["1992-06-06",535.62,7023.65,169019,164703,100,164703,1],["1992-06-07",null,null,186100,164703,100,164703,1],["1992-06-08",535.71,7040.41,169652,164703,100,164703,1],["1992-06-09",535.6,7019.91,168878,164703,100,164703,1],["1992-06-10",535.48,6996.38,168038,164703,100,164703,1],["1992-06-11",null,null,184300,164703,100,164703,1],["1992-06-12",535.3,6959.08,166781,164703,100,164703,1],["1992-06-13",535.22,6942.12,166226,164703,100,164703,1],["1992-06-14",535.22,6942.12,166226,164703,100,164703,1],["1992-06-15",535.2,6937.88,166087,164703,100,164703,1],["1992-06-16",535.19,6935.66,166017,164703,100,164703,1],["1992-06-17",535.16,6929.02,165809,164703,100,164703,1],["1992-06-18",535.13,6922.38,165602,164703,100,164703,1],["1992-06-19",535.1,6915.74,165394,164703,100,164703,1],["1992-06-20",535.07,6908.81,165187,164703,100,164703,1],["1992-06-21",535.07,6908.81,165187,164703,100,164703,1],["1992-06-22",535.06,6906.5,165118,164703,100,164703,1],["1992-06-23",535.05,6904.2,165049,164703,100,164703,1],["1992-06-24",535.09,6913.43,165325,164703,100,164703,1],["1992-06-25",535.08,6911.12,165256,164703,100,164703,1],["1992-06-26",535.11,6917.95,165463,164703,100,164703,1],["1992-06-27",535.11,6917.95,165463,164703,100,164703,1],["1992-06-28",null,null,181900,164703,100,164703,1],["1992-06-29",null,null,183600,164703,100,164703,1],["1992-06-30",535.69,7036.75,169511,164703,100,164703,1],["1992-07-01",535.77,7051.21,170075,164703,100,164703,1],["1992-07-02",535.7,7038.62,169581,164703,100,164703,1],["1992-07-03",535.54,7008.22,168458,164703,100,164703,1],["1992-07-04",535.37,6973.86,167269,164703,100,164703,1],["1992-07-05",535.22,6942.12,166226,164703,100,164703,1],["1992-07-06",535.13,6922.38,165602,164703,100,164703,1],["1992-07-07",535.09,6913.43,165325,164703,100,164703,1],["1992-07-08",535.06,6906.5,165118,164703,100,164703,1],["1992-07-09",535.03,6899.58,164910,164703,100,164703,1],["1992-07-10",535,6892.65,164703,164702,100,164703,1],["1992-07-11",534.95,6880.41,164359,164358,99.8,164703,1],["1992-07-12",534.9,6868.16,164015,164014,99.6,164703,1],["1992-07-13",534.85,6855.23,163673,163672,99.4,164703,1],["1992-07-14",534.8,6842.3,163330,163329,99.2,164703,1],["1992-07-15",534.76,6774.43,163059,163058,99,164703,1],["1992-07-16",534.72,6706.56,162789,162788,98.8,164703,1],["1992-07-17",534.73,6723.53,162857,162856,98.9,164703,1],["1992-07-18",534.69,6670,162587,162586,98.7,164703,1],["1992-07-19",534.78,6808.37,163195,163194,99.1,164703,1],["1992-07-20",534.76,6774.43,163059,163058,99,164703,1],["1992-07-21",534.72,6706.56,162789,162788,98.8,164703,1],["1992-07-22",534.69,6670,162587,162586,98.7,164703,1],["1992-07-23",534.66,6662.1,162388,162387,98.6,164703,1],["1992-07-24",534.63,6654.2,162188,162187,98.5,164703,1],["1992-07-25",534.59,6643.88,161922,161921,98.3,164703,1],["1992-07-26",534.55,6634.2,161656,161655,98.1,164703,1],["1992-07-27",534.51,6624.51,161391,161390,98,164703,1],["1992-07-28",534.55,6634.2,161656,161655,98.1,164703,1],["1992-07-29",534.51,6624.51,161391,161390,98,164703,1],["1992-07-30",534.47,6615.11,161126,161125,97.8,164703,1],["1992-07-31",534.42,6603.46,160796,160795,97.6,164703,1],["1992-08-01",534.65,6659.47,162321,162320,98.6,164703,1],["1992-08-02",534.66,6662.1,162388,162387,98.6,164703,1],["1992-08-03",534.66,6662.1,162388,162387,98.6,164703,1],["1992-08-04",534.69,6670,162587,162586,98.7,164703,1],["1992-08-05",534.7,6672.63,162654,162653,98.8,164703,1],["1992-08-06",null,null,178900,164703,100,164703,1],["1992-08-07",null,null,178600,164703,100,164703,1],["1992-08-08",null,null,178400,164703,100,164703,1],["1992-08-09",null,null,178100,164703,100,164703,1],["1992-08-10",534.54,6631.78,161590,161589,98.1,164703,1],["1992-08-11",534.5,6622.09,161325,161324,97.9,164703,1],["1992-08-12",534.45,6610.45,160994,160993,97.7,164703,1],["1992-08-13",534.45,6610.45,160994,160993,97.7,164703,1],["1992-08-14",534.4,6598.81,160664,160663,97.5,164703,1],["1992-08-15",534.36,6589.79,160400,160399,97.4,164703,1],["1992-08-16",534.3,6576.27,160005,160004,97.1,164703,1],["1992-08-17",534.25,6565.21,159677,159676,96.9,164703,1],["1992-08-18",null,null,175300,164703,100,164703,1],["1992-08-19",null,null,175100,164703,100,164703,1],["1992-08-20",null,null,175400,164703,100,164703,1],["1992-08-21",null,null,175000,164703,100,164703,1],["1992-08-22",null,null,174800,164703,100,164703,1],["1992-08-23",null,null,174500,164703,100,164703,1],["1992-08-24",534.04,6519.24,158303,158302,96.1,164703,1],["1992-08-25",534,6510.58,158042,158041,96,164703,1],["1992-08-26",533.96,6501.86,157782,157781,95.8,164703,1],["1992-08-27",533.94,6497.49,157652,157651,95.7,164703,1],["1992-08-28",533.88,6484.52,157263,157262,95.5,164703,1],["1992-08-29",533.84,6476.02,157003,157002,95.3,164703,1],["1992-08-30",533.78,6463.35,156615,156614,95.1,164703,1],["1992-08-31",533.74,6455,156357,156356,94.9,164703,1],["1992-09-01",533.71,6448.75,156163,156162,94.8,164703,1],["1992-09-02",533.7,6446.66,156099,156098,94.8,164703,1],["1992-09-03",533.66,6438.54,155841,155840,94.6,164703,1],["1992-09-04",533.64,6434.48,155712,155711,94.5,164703,1],["1992-09-05",533.6,6426.36,155455,155454,94.4,164703,1],["1992-09-06",533.57,6420.08,155262,155261,94.3,164703,1],["1992-09-07",533.54,6413.81,155070,155069,94.2,164703,1],["1992-09-08",533.5,6405.44,154813,154812,94,164703,1],["1992-09-09",533.46,6396.88,154557,154556,93.8,164703,1],["1992-09-10",533.42,6388.32,154302,154301,93.7,164703,1],["1992-09-11",null,null,172400,164703,100,164703,1],["1992-09-12",533.81,6469.64,156809,156808,95.2,164703,1],["1992-09-13",533.8,6467.52,156744,156743,95.2,164703,1],["1992-09-14",533.78,6463.35,156615,156614,95.1,164703,1],["1992-09-15",null,null,172100,164703,100,164703,1],["1992-09-16",533.73,6452.92,156292,156291,94.9,164703,1],["1992-09-17",533.7,6446.66,156099,156098,94.8,164703,1],["1992-09-18",533.68,6442.6,155970,155969,94.7,164703,1],["1992-09-19",533.65,6436.51,155777,155776,94.6,164703,1],["1992-09-20",533.62,6430.42,155583,155582,94.5,164703,1],["1992-09-21",533.59,6424.27,155390,155389,94.3,164703,1],["1992-09-22",533.6,6426.36,155455,155454,94.4,164703,1],["1992-09-23",533.57,6420.08,155262,155261,94.3,164703,1],["1992-09-24",533.54,6413.81,155070,155069,94.2,164703,1],["1992-09-25",533.5,6405.44,154813,154812,94,164703,1],["1992-09-26",533.45,6394.74,154494,154493,93.8,164703,1],["1992-09-27",533.44,6392.6,154430,154429,93.8,164703,1],["1992-09-28",533.39,6381.96,154110,154109,93.6,164703,1],["1992-09-29",533.36,6375.74,153919,153918,93.5,164703,1],["1992-09-30",533.31,6365.36,153600,153599,93.3,164703,1],["1992-10-01",533.28,6359.35,153409,153408,93.1,164703,1],["1992-10-02",null,null,168600,164703,100,164703,1],["1992-10-03",533.21,6345.54,152965,152964,92.9,164703,1],["1992-10-04",533.18,6339.74,152774,152773,92.8,164703,1],["1992-10-05",533.14,6332.08,152521,152520,92.6,164703,1],["1992-10-06",null,null,167700,164703,100,164703,1],["1992-10-07",null,null,167400,164703,100,164703,1],["1992-10-08",null,null,167500,164703,100,164703,1],["1992-10-09",null,null,167300,164703,100,164703,1],["1992-10-10",null,null,167000,164703,100,164703,1],["1992-10-11",null,null,166700,164703,100,164703,1],["1992-10-12",null,null,166400,164703,100,164703,1],["1992-10-13",null,null,166300,164703,100,164703,1],["1992-10-14",532.87,6282.57,150818,150817,91.6,164703,1],["1992-10-15",532.83,6275.43,150567,150566,91.4,164703,1],["1992-10-16",532.96,6298.71,151384,151383,91.9,164703,1],["1992-10-17",533.01,6307.76,151699,151698,92.1,164703,1],["1992-10-18",null,null,166700,164703,100,164703,1],["1992-10-19",532.95,6296.91,151321,151320,91.9,164703,1],["1992-10-20",532.91,6289.72,151070,151069,91.7,164703,1],["1992-10-21",null,null,166100,164703,100,164703,1],["1992-10-22",null,null,165900,164703,100,164703,1],["1992-10-23",532.85,6279,150693,150692,91.5,164703,1],["1992-10-24",null,null,165700,164703,100,164703,1],["1992-10-25",532.81,6271.86,150441,150440,91.3,164703,1],["1992-10-26",532.79,6268.32,150316,150315,91.3,164703,1],["1992-10-27",532.77,6264.81,150191,150190,91.2,164703,1],["1992-10-28",null,null,165000,164703,100,164703,1],["1992-10-29",532.69,6250.79,149690,149689,90.9,164703,1],["1992-10-30",532.74,6259.55,150003,150002,91.1,164703,1],["1992-10-31",532.7,6252.53,149752,149751,90.9,164703,1],["1992-11-01",532.67,6247.32,149565,149564,90.8,164703,1],["1992-11-02",null,null,164800,164703,100,164703,1],["1992-11-03",null,null,164500,164499,99.9,164703,1],["1992-11-04",532.63,6240.39,149315,149314,90.7,164703,1],["1992-11-05",532.57,6230.02,148941,148940,90.4,164703,1],["1992-11-06",532.52,6221.42,148630,148629,90.2,164703,1],["1992-11-07",null,null,163200,163199,99.1,164703,1],["1992-11-08",null,null,163000,162999,99,164703,1],["1992-11-09",null,null,162700,162699,98.8,164703,1],["1992-11-10",null,null,162600,162599,98.7,164703,1],["1992-11-11",null,null,162600,162599,98.7,164703,1],["1992-11-12",532.46,6211.19,148257,148256,90,164703,1],["1992-11-13",532.39,6199.32,147823,147822,89.8,164703,1],["1992-11-14",532.37,6195.95,147699,147698,89.7,164703,1],["1992-11-15",532.35,6192.59,147575,147574,89.6,164703,1],["1992-11-16",532.33,6189.23,147451,147450,89.5,164703,1],["1992-11-17",532.3,6184.18,147265,147264,89.4,164703,1],["1992-11-18",532.29,6182.48,147203,147202,89.4,164703,1],["1992-11-19",532.27,6179.09,147080,147079,89.3,164703,1],["1992-11-20",532.43,6206.1,148071,148070,89.9,164703,1],["1992-11-21",532.41,6202.7,147947,147946,89.8,164703,1],["1992-11-22",532.47,6212.89,148319,148318,90.1,164703,1],["1992-11-23",532.45,6209.49,148195,148194,90,164703,1],["1992-11-24",532.43,6206.1,148071,148070,89.9,164703,1],["1992-11-25",532.54,6224.86,148754,148753,90.3,164703,1],["1992-11-26",532.51,6219.7,148568,148567,90.2,164703,1],["1992-11-27",532.49,6216.29,148443,148442,90.1,164703,1],["1992-11-28",532.47,6212.89,148319,148318,90.1,164703,1],["1992-11-29",532.43,6206.1,148071,148070,89.9,164703,1],["1992-11-30",532.45,6209.49,148195,148194,90,164703,1],["1992-12-01",532.41,6202.7,147947,147946,89.8,164703,1],["1992-12-02",532.41,6202.7,147947,147946,89.8,164703,1],["1992-12-03",532.37,6195.95,147699,147698,89.7,164703,1],["1992-12-04",532.36,6194.27,147637,147636,89.6,164703,1],["1992-12-05",532.35,6192.59,147575,147574,89.6,164703,1],["1992-12-06",532.31,6185.86,147327,147326,89.4,164703,1],["1992-12-07",532.3,6184.18,147265,147264,89.4,164703,1],["1992-12-08",532.28,6180.79,147142,147141,89.3,164703,1],["1992-12-09",null,null,161700,161699,98.2,164703,1],["1992-12-10",532.31,6185.86,147327,147326,89.4,164703,1],["1992-12-11",532.3,6184.18,147265,147264,89.4,164703,1],["1992-12-12",532.28,6180.79,147142,147141,89.3,164703,1],["1992-12-13",532.26,6177.39,147018,147017,89.3,164703,1],["1992-12-14",null,null,163600,163599,99.3,164703,1],["1992-12-15",null,null,181600,164703,100,164703,1],["1992-12-16",null,null,188800,164703,100,164703,1],["1992-12-17",536.26,7136.22,173551,164703,100,164703,1],["1992-12-18",536.18,7122.69,172980,164703,100,164703,1],["1992-12-19",536.07,7103.83,172198,164703,100,164703,1],["1992-12-20",null,null,188200,164703,100,164703,1],["1992-12-21",null,null,187000,164703,100,164703,1],["1992-12-22",535.65,7029.26,169230,164703,100,164703,1],["1992-12-23",535.49,6998.4,168107,164703,100,164703,1],["1992-12-24",535.4,6980.19,167478,164703,100,164703,1],["1992-12-25",null,null,183700,164703,100,164703,1],["1992-12-26",535.31,6961.19,166851,164703,100,164703,1],["1992-12-27",535.26,6950.6,166503,164703,100,164703,1],["1992-12-28",535.21,6940,166156,164703,100,164703,1],["1992-12-29",535.19,6935.66,166017,164703,100,164703,1],["1992-12-30",535.19,6935.66,166017,164703,100,164703,1],["1992-12-31",535.18,6933.45,165948,164703,100,164703,1],["1993-01-01",535.16,6929.02,165809,164703,100,164703,1],["1993-01-02",535.12,6920.17,165532,164703,100,164703,1],["1993-01-03",535.09,6913.43,165325,164703,100,164703,1],["1993-01-04",535.09,6913.43,165325,164703,100,164703,1],["1993-01-05",535.09,6913.43,165325,164703,100,164703,1],["1993-01-06",535.06,6906.5,165118,164703,100,164703,1],["1993-01-07",535.05,6904.2,165049,164703,100,164703,1],["1993-01-08",535.04,6901.89,164979,164703,100,164703,1],["1993-01-09",535.05,6904.2,165049,164703,100,164703,1],["1993-01-10",535.12,6920.17,165532,164703,100,164703,1],["1993-01-11",535.11,6917.95,165463,164703,100,164703,1],["1993-01-12",535.11,6917.95,165463,164703,100,164703,1],["1993-01-13",535.14,6924.59,165671,164703,100,164703,1],["1993-01-14",535.13,6922.38,165602,164703,100,164703,1],["1993-01-15",535.11,6917.95,165463,164703,100,164703,1],["1993-01-16",535.11,6917.95,165463,164703,100,164703,1],["1993-01-17",535.11,6917.95,165463,164703,100,164703,1],["1993-01-18",535.11,6917.95,165463,164703,100,164703,1],["1993-01-19",535.11,6917.95,165463,164703,100,164703,1],["1993-01-20",535.19,6935.66,166017,164703,100,164703,1],["1993-01-21",535.33,6965.42,166990,164703,100,164703,1],["1993-01-22",535.4,6980.19,167478,164703,100,164703,1],["1993-01-23",535.35,6969.64,167130,164703,100,164703,1],["1993-01-24",535.33,6965.42,166990,164703,100,164703,1],["1993-01-25",535.21,6940,166156,164703,100,164703,1],["1993-01-26",535.12,6920.17,165532,164703,100,164703,1],["1993-01-27",535.08,6911.12,165256,164703,100,164703,1],["1993-01-28",535.08,6911.12,165256,164703,100,164703,1],["1993-01-29",535.1,6915.74,165394,164703,100,164703,1],["1993-01-30",535.14,6924.59,165671,164703,100,164703,1],["1993-01-31",535.13,6922.38,165602,164703,100,164703,1],["1993-02-01",535.14,6924.59,165671,164703,100,164703,1],["1993-02-02",535.14,6924.59,165671,164703,100,164703,1],["1993-02-03",535.13,6922.38,165602,164703,100,164703,1],["1993-02-04",535.87,7068.96,170781,164703,100,164703,1],["1993-02-05",537.52,7346.58,182675,164703,100,164703,1],["1993-02-06",537.61,7361.51,183337,164703,100,164703,1],["1993-02-07",537.51,7344.92,182602,164703,100,164703,1],["1993-02-08",537.39,7324.97,181722,164703,100,164703,1],["1993-02-09",537.26,7303.32,180771,164703,100,164703,1],["1993-02-10",537.11,7278.31,179677,164703,100,164703,1],["1993-02-11",537.08,7273.31,179459,164703,100,164703,1],["1993-02-12",537,7259.96,178877,164703,100,164703,1],["1993-02-13",536.78,7223.24,177284,164703,100,164703,1],["1993-02-14",536.53,7181.48,175484,164703,100,164703,1],["1993-02-15",null,null,190500,164703,100,164703,1],["1993-02-16",536.85,7234.92,177790,164703,100,164703,1],["1993-02-17",537.32,7313.31,181209,164703,100,164703,1],["1993-02-18",537.32,7313.31,181209,164703,100,164703,1],["1993-02-19",537.18,7289.99,180187,164703,100,164703,1],["1993-02-20",537.13,7281.65,179823,164703,100,164703,1],["1993-02-21",537.15,7284.99,179968,164703,100,164703,1],["1993-02-22",537.17,7288.32,180114,164703,100,164703,1],["1993-02-23",537.11,7278.31,179677,164703,100,164703,1],["1993-02-24",537.01,7261.63,178950,164703,100,164703,1],["1993-02-25",537.03,7264.96,179095,164703,100,164703,1],["1993-02-26",539.43,7661.4,197009,164703,100,164703,1],["1993-02-27",539.81,7723.49,199931,164703,100,164703,1],["1993-02-28",539.8,7721.85,199854,164703,100,164703,1],["1993-03-01",539.75,7713.69,199469,164703,100,164703,1],["1993-03-02",540.33,null,203970,164703,100,164703,1],["1993-03-03",540.95,null,208843,164703,100,164703,1],["1993-03-04",null,null,228800,164703,100,164703,1],["1993-03-05",null,null,228800,164703,100,164703,1],["1993-03-06",541.03,null,209476,164703,100,164703,1],["1993-03-07",null,null,227400,164703,100,164703,1],["1993-03-08",540.84,null,207973,164703,100,164703,1],["1993-03-09",540.73,null,207106,164703,100,164703,1],["1993-03-10",540.6,null,206084,164703,100,164703,1],["1993-03-11",540.46,null,204986,164703,100,164703,1],["1993-03-12",540.3,null,203736,164703,100,164703,1],["1993-03-13",540.18,null,202800,164703,100,164703,1],["1993-03-14",539.99,7898.81,201324,164703,100,164703,1],["1993-03-15",539.81,7723.49,199931,164703,100,164703,1],["1993-03-16",539.68,7702.27,198929,164703,100,164703,1],["1993-03-17",539.55,7681.02,197929,164703,100,164703,1],["1993-03-18",539.37,7651.58,196549,164703,100,164703,1],["1993-03-19",539.19,7622.09,195174,164703,100,164703,1],["1993-03-20",539.07,7602.4,194261,164703,100,164703,1],["1993-03-21",538.85,7566.28,192592,164703,100,164703,1],["1993-03-22",538.56,7518.56,190405,164703,100,164703,1],["1993-03-23",538.57,7520.21,190480,164703,100,164703,1],["1993-03-24",538.4,7492.2,189204,164703,100,164703,1],["1993-03-25",538.14,7449.27,187262,164703,100,164703,1],["1993-03-26",537.83,7397.98,184961,164703,100,164703,1],["1993-03-27",537.5,7343.26,182528,164703,100,164703,1],["1993-03-28",537.16,7286.65,180041,164703,100,164703,1],["1993-03-29",536.83,7231.59,177646,164703,100,164703,1],["1993-03-30",536.47,7171.45,175053,164703,100,164703,1],["1993-03-31",536.14,7115.85,172696,164703,100,164703,1],["1993-04-01",535.75,7047.61,169934,164703,100,164703,1],["1993-04-02",535.39,6978.08,167409,164703,100,164703,1],["1993-04-03",535.2,6937.88,166087,164703,100,164703,1],["1993-04-04",535.17,6931.24,165879,164703,100,164703,1],["1993-04-05",null,null,182800,164703,100,164703,1],["1993-04-06",535.19,6935.66,166017,164703,100,164703,1],["1993-04-07",535.1,6915.74,165394,164703,100,164703,1],["1993-04-08",535.14,6924.59,165671,164703,100,164703,1],["1993-04-09",535.1,6915.74,165394,164703,100,164703,1],["1993-04-10",535.06,6906.5,165118,164703,100,164703,1],["1993-04-11",535.06,6906.5,165118,164703,100,164703,1],["1993-04-12",535.05,6904.2,165049,164703,100,164703,1],["1993-04-13",535.06,6906.5,165118,164703,100,164703,1],["1993-04-14",535.07,6908.81,165187,164703,100,164703,1],["1993-04-15",535.25,6948.48,166434,164703,100,164703,1],["1993-04-16",535.25,6948.48,166434,164703,100,164703,1],["1993-04-17",535.25,6948.48,166434,164703,100,164703,1],["1993-04-18",535.26,6950.6,166503,164703,100,164703,1],["1993-04-19",535.25,6948.48,166434,164703,100,164703,1],["1993-04-20",535.24,6946.36,166364,164703,100,164703,1],["1993-04-21",535.19,6935.66,166017,164703,100,164703,1],["1993-04-22",535.13,6922.38,165602,164703,100,164703,1],["1993-04-23",535.09,6913.43,165325,164703,100,164703,1],["1993-04-24",535.07,6908.81,165187,164703,100,164703,1],["1993-04-25",535.07,6908.81,165187,164703,100,164703,1],["1993-04-26",535.07,6908.81,165187,164703,100,164703,1],["1993-04-27",535.06,6906.5,165118,164703,100,164703,1],["1993-04-28",535.03,6899.58,164910,164703,100,164703,1],["1993-04-29",535.03,6899.58,164910,164703,100,164703,1],["1993-04-30",535.97,7086.51,171488,164703,100,164703,1],["1993-05-01",536.08,7105.56,172269,164703,100,164703,1],["1993-05-02",536.05,7100.38,172056,164703,100,164703,1],["1993-05-03",536.02,7095.21,171843,164703,100,164703,1],["1993-05-04",535.92,7077.76,171134,164703,100,164703,1],["1993-05-05",535.79,7054.8,170216,164703,100,164703,1],["1993-05-06",null,null,185700,164703,100,164703,1],["1993-05-07",null,null,184600,164703,100,164703,1],["1993-05-08",null,null,183900,164703,100,164703,1],["1993-05-09",null,null,183300,164703,100,164703,1],["1993-05-10",null,null,183700,164703,100,164703,1],["1993-05-11",null,null,187400,164703,100,164703,1],["1993-05-12",536.25,7134.54,173479,164703,100,164703,1],["1993-05-13",536.35,7151.35,174194,164703,100,164703,1],["1993-05-14",536.4,7159.74,174551,164703,100,164703,1],["1993-05-15",536.44,7166.43,174838,164703,100,164703,1],["1993-05-16",536.47,7171.45,175053,164703,100,164703,1],["1993-05-17",536.48,7173.12,175125,164703,100,164703,1],["1993-05-18",536.46,7169.78,174981,164703,100,164703,1],["1993-05-19",536.45,7168.1,174910,164703,100,164703,1],["1993-05-20",536.36,7153.03,174265,164703,100,164703,1],["1993-05-21",536.24,7132.85,173408,164703,100,164703,1],["1993-05-22",536.1,7109.01,172411,164703,100,164703,1],["1993-05-23",535.94,7081.26,171276,164703,100,164703,1],["1993-05-24",535.78,7053.01,170145,164703,100,164703,1],["1993-05-25",535.63,7025.52,169089,164703,100,164703,1],["1993-05-26",535.54,7008.22,168458,164703,100,164703,1],["1993-05-27",535.47,6994.35,167968,164703,100,164703,1],["1993-05-28",535.39,6978.08,167409,164703,100,164703,1],["1993-05-29",null,null,183800,164703,100,164703,1],["1993-05-30",null,null,183400,164703,100,164703,1],["1993-05-31",null,null,183700,164703,100,164703,1],["1993-06-01",null,null,183600,164703,100,164703,1],["1993-06-02",null,null,183300,164703,100,164703,1],["1993-06-03",535.28,6954.84,166642,164703,100,164703,1],["1993-06-04",535.26,6950.6,166503,164703,100,164703,1],["1993-06-05",535.24,6946.36,166364,164703,100,164703,1],["1993-06-06",535.2,6937.88,166087,164703,100,164703,1],["1993-06-07",null,null,182300,164703,100,164703,1],["1993-06-08",535.12,6920.17,165532,164703,100,164703,1],["1993-06-09",535.1,6915.74,165394,164703,100,164703,1],["1993-06-10",535.49,6998.4,168107,164703,100,164703,1],["1993-06-11",null,null,193500,164703,100,164703,1],["1993-06-12",null,null,198900,164703,100,164703,1],["1993-06-13",537.82,7396.33,184886,164703,100,164703,1],["1993-06-14",null,null,202300,164703,100,164703,1],["1993-06-15",null,null,201500,164703,100,164703,1],["1993-06-16",537.54,7349.9,182822,164703,100,164703,1],["1993-06-17",537.36,7319.98,181502,164703,100,164703,1],["1993-06-18",537.22,7296.65,180479,164703,100,164703,1],["1993-06-19",537.1,7276.65,179604,164703,100,164703,1],["1993-06-20",536.94,7249.94,178442,164703,100,164703,1],["1993-06-21",536.79,7224.91,177356,164703,100,164703,1],["1993-06-22",536.64,7199.86,176275,164703,100,164703,1],["1993-06-23",536.48,7173.12,175125,164703,100,164703,1],["1993-06-24",536.3,7142.96,173836,164703,100,164703,1],["1993-06-25",536.12,7112.43,172553,164703,100,164703,1],["1993-06-26",536.07,7103.83,172198,164703,100,164703,1],["1993-06-27",535.96,7084.76,171418,164703,100,164703,1],["1993-06-28",535.78,7053.01,170145,164703,100,164703,1],["1993-06-29",535.58,7016.01,168738,164703,100,164703,1],["1993-06-30",535.43,6986.26,167688,164703,100,164703,1],["1993-07-01",535.33,6965.42,166990,164703,100,164703,1],["1993-07-02",535.24,6946.36,166364,164703,100,164703,1],["1993-07-03",535.17,6931.24,165879,164703,100,164703,1],["1993-07-04",535.11,6917.95,165463,164703,100,164703,1],["1993-07-05",535.06,6906.5,165118,164703,100,164703,1],["1993-07-06",535.02,6897.27,164841,164703,100,164703,1],["1993-07-07",534.97,6885.31,164497,164496,99.9,164703,1],["1993-07-08",534.93,6875.51,164222,164221,99.7,164703,1],["1993-07-09",534.88,6862.99,163878,163877,99.5,164703,1],["1993-07-10",534.83,6850.06,163535,163534,99.3,164703,1],["1993-07-11",534.8,6842.3,163330,163329,99.2,164703,1],["1993-07-12",534.74,6740.5,162924,162923,98.9,164703,1],["1993-07-13",534.69,6670,162587,162586,98.7,164703,1],["1993-07-14",534.64,6656.84,162254,162253,98.5,164703,1],["1993-07-15",534.58,6641.46,161855,161854,98.3,164703,1],["1993-07-16",534.54,6631.78,161590,161589,98.1,164703,1],["1993-07-17",534.48,6617.44,161193,161192,97.9,164703,1],["1993-07-18",null,null,177000,164703,100,164703,1],["1993-07-19",null,null,176700,164703,100,164703,1],["1993-07-20",534.34,6585.29,160268,160267,97.3,164703,1],["1993-07-21",534.3,6576.27,160005,160004,97.1,164703,1],["1993-07-22",534.24,6563,159611,159610,96.9,164703,1],["1993-07-23",534.19,6551.96,159283,159282,96.7,164703,1],["1993-07-24",534.14,6540.99,158956,158955,96.5,164703,1],["1993-07-25",534.07,6525.73,158498,158497,96.2,164703,1],["1993-07-26",534.02,6514.91,158172,158171,96,164703,1],["1993-07-27",533.96,6501.86,157782,157781,95.8,164703,1],["1993-07-28",533.9,6488.77,157392,157391,95.6,164703,1],["1993-07-29",null,null,172900,164703,100,164703,1],["1993-07-30",533.81,6469.64,156809,156808,95.2,164703,1],["1993-07-31",533.77,6461.26,156550,156549,95,164703,1],["1993-08-01",null,null,171900,164703,100,164703,1],["1993-08-02",533.66,6438.54,155841,155840,94.6,164703,1],["1993-08-03",533.59,6424.27,155390,155389,94.3,164703,1],["1993-08-04",533.54,6413.81,155070,155069,94.2,164703,1],["1993-08-05",533.51,6407.53,154877,154876,94,164703,1],["1993-08-06",533.45,6394.74,154494,154493,93.8,164703,1],["1993-08-07",533.4,6384.04,154174,154173,93.6,164703,1],["1993-08-08",533.4,6384.04,154174,154173,93.6,164703,1],["1993-08-09",null,null,169200,164703,100,164703,1],["1993-08-10",533.29,6361.32,153473,153472,93.2,164703,1],["1993-08-11",533.24,6351.46,153155,153154,93,164703,1],["1993-08-12",533.18,6339.74,152774,152773,92.8,164703,1],["1993-08-13",533.12,6328.26,152394,152393,92.5,164703,1],["1993-08-14",533.06,6317.02,152015,152014,92.3,164703,1],["1993-08-15",533,6305.9,151636,151635,92.1,164703,1],["1993-08-16",532.94,6295.11,151258,151257,91.8,164703,1],["1993-08-17",532.89,6286.14,150944,150943,91.6,164703,1],["1993-08-18",532.82,6273.65,150504,150503,91.4,164703,1],["1993-08-19",532.77,6264.81,150191,150190,91.2,164703,1],["1993-08-20",532.71,6254.28,149815,149814,91,164703,1],["1993-08-21",532.66,6245.59,149503,149502,90.8,164703,1],["1993-08-22",null,null,164100,164099,99.6,164703,1],["1993-08-23",null,null,163500,163499,99.3,164703,1],["1993-08-24",532.45,6209.49,148195,148194,90,164703,1],["1993-08-25",532.42,6204.4,148009,148008,89.9,164703,1],["1993-08-26",532.34,6190.91,147513,147512,89.6,164703,1],["1993-08-27",532.29,6182.48,147203,147202,89.4,164703,1],["1993-08-28",532.22,6170.6,146771,146770,89.1,164703,1],["1993-08-29",532.17,6162.07,146463,146462,88.9,164703,1],["1993-08-30",null,null,160600,160599,97.5,164703,1],["1993-08-31",null,null,160300,160299,97.3,164703,1],["1993-09-01",532,6133.11,145418,145417,88.3,164703,1],["1993-09-02",531.94,6122.96,145050,145049,88.1,164703,1],["1993-09-03",531.88,6112.86,144683,144682,87.8,164703,1],["1993-09-04",531.82,6102.85,144316,144315,87.6,164703,1],["1993-09-05",531.76,6092.94,143951,143950,87.4,164703,1],["1993-09-06",531.7,6083.1,143585,143584,87.2,164703,1],["1993-09-07",531.64,6073.12,143221,143220,87,164703,1],["1993-09-08",531.58,6063.11,142856,142855,86.7,164703,1],["1993-09-09",531.54,6056.38,142614,142613,86.6,164703,1],["1993-09-10",531.48,6046.24,142251,142250,86.4,164703,1],["1993-09-11",531.42,6036.03,141889,141888,86.1,164703,1],["1993-09-12",531.36,6025.85,141527,141526,85.9,164703,1],["1993-09-13",531.28,6012.26,141045,141044,85.6,164703,1],["1993-09-14",531.45,6041.14,142070,142069,86.3,164703,1],["1993-09-15",532.27,6179.09,147080,147079,89.3,164703,1],["1993-09-16",532.36,6194.27,147637,147636,89.6,164703,1],["1993-09-17",532.34,6190.91,147513,147512,89.6,164703,1],["1993-09-18",532.31,6185.86,147327,147326,89.4,164703,1],["1993-09-19",532.27,6179.09,147080,147079,89.3,164703,1],["1993-09-20",532.25,6175.69,146956,146955,89.2,164703,1],["1993-09-21",532.22,6170.6,146771,146770,89.1,164703,1],["1993-09-22",532.18,6163.78,146524,146523,89,164703,1],["1993-09-23",532.14,6156.94,146278,146277,88.8,164703,1],["1993-09-24",532.1,6150.1,146032,146031,88.7,164703,1],["1993-09-25",532.06,6143.3,145786,145785,88.5,164703,1],["1993-09-26",532.05,6141.61,145725,145724,88.5,164703,1],["1993-09-27",532,6133.11,145418,145417,88.3,164703,1],["1993-09-28",531.95,6124.66,145111,145110,88.1,164703,1],["1993-09-29",531.9,6116.2,144805,144804,87.9,164703,1],["1993-09-30",531.86,6109.52,144561,144560,87.8,164703,1],["1993-10-01",531.81,6101.18,144255,144254,87.6,164703,1],["1993-10-02",531.76,6092.94,143951,143950,87.4,164703,1],["1993-10-03",531.74,6089.66,143829,143828,87.3,164703,1],["1993-10-04",null,null,158700,158699,96.4,164703,1],["1993-10-05",531.79,6097.87,144133,144132,87.5,164703,1],["1993-10-06",531.76,6092.94,143951,143950,87.4,164703,1],["1993-10-07",531.73,6088.02,143768,143767,87.3,164703,1],["1993-10-08",531.7,6083.1,143585,143584,87.2,164703,1],["1993-10-09",531.69,6081.43,143524,143523,87.1,164703,1],["1993-10-10",531.64,6073.12,143221,143220,87,164703,1],["1993-10-11",531.58,6063.11,142856,142855,86.7,164703,1],["1993-10-12",531.55,6058.06,142675,142674,86.6,164703,1],["1993-10-13",531.54,6056.38,142614,142613,86.6,164703,1],["1993-10-14",531.66,6076.45,143342,143341,87,164703,1],["1993-10-15",531.63,6071.46,143160,143159,86.9,164703,1],["1993-10-16",531.62,6069.8,143099,143098,86.9,164703,1],["1993-10-17",531.63,6071.46,143160,143159,86.9,164703,1],["1993-10-18",531.62,6069.8,143099,143098,86.9,164703,1],["1993-10-19",531.78,6096.23,144072,144071,87.5,164703,1],["1993-10-20",533.67,6440.57,155905,155904,94.7,164703,1],["1993-10-21",536.49,7174.8,175196,164703,100,164703,1],["1993-10-22",536.82,7229.92,177573,164703,100,164703,1],["1993-10-23",536.89,7241.6,178080,164703,100,164703,1],["1993-10-24",536.89,7241.6,178080,164703,100,164703,1],["1993-10-25",536.82,7229.92,177573,164703,100,164703,1],["1993-10-26",536.73,7214.89,176923,164703,100,164703,1],["1993-10-27",536.64,7199.86,176275,164703,100,164703,1],["1993-10-28",536.5,7176.47,175268,164703,100,164703,1],["1993-10-29",536.37,7154.71,174337,164703,100,164703,1],["1993-10-30",536.26,7136.22,173551,164703,100,164703,1],["1993-10-31",536.08,7105.56,172269,164703,100,164703,1],["1993-11-01",535.91,7076.01,171064,164703,100,164703,1],["1993-11-02",535.76,7049.41,170004,164703,100,164703,1],["1993-11-03",535.67,7033,169370,164703,100,164703,1],["1993-11-04",535.53,7006.27,168388,164703,100,164703,1],["1993-11-05",null,null,184100,164703,100,164703,1],["1993-11-06",535.29,6956.96,166712,164703,100,164703,1],["1993-11-07",535.21,6940,166156,164703,100,164703,1],["1993-11-08",535.13,6922.38,165602,164703,100,164703,1],["1993-11-09",535.1,6915.74,165394,164703,100,164703,1],["1993-11-10",535.1,6915.74,165394,164703,100,164703,1],["1993-11-11",535.09,6913.43,165325,164703,100,164703,1],["1993-11-12",535.06,6906.5,165118,164703,100,164703,1],["1993-11-13",535.08,6911.12,165256,164703,100,164703,1],["1993-11-14",535.08,6911.12,165256,164703,100,164703,1],["1993-11-15",535.14,6924.59,165671,164703,100,164703,1],["1993-11-16",535.13,6922.38,165602,164703,100,164703,1],["1993-11-17",535.26,6950.6,166503,164703,100,164703,1],["1993-11-18",535.38,6975.97,167339,164703,100,164703,1],["1993-11-19",535.39,6978.08,167409,164703,100,164703,1],["1993-11-20",535.36,6971.75,167200,164703,100,164703,1],["1993-11-21",535.3,6959.08,166781,164703,100,164703,1],["1993-11-22",535.25,6948.48,166434,164703,100,164703,1],["1993-11-23",535.21,6940,166156,164703,100,164703,1],["1993-11-24",535.21,6940,166156,164703,100,164703,1],["1993-11-25",535.22,6942.12,166226,164703,100,164703,1],["1993-11-26",535.23,6944.24,166295,164703,100,164703,1],["1993-11-27",null,null,182600,164703,100,164703,1],["1993-11-28",535.19,6935.66,166017,164703,100,164703,1],["1993-11-29",535.18,6933.45,165948,164703,100,164703,1],["1993-11-30",535.18,6933.45,165948,164703,100,164703,1],["1993-12-01",535.16,6929.02,165809,164703,100,164703,1],["1993-12-02",535.16,6929.02,165809,164703,100,164703,1],["1993-12-03",535.24,6946.36,166364,164703,100,164703,1],["1993-12-04",535.73,7044.01,169793,164703,100,164703,1],["1993-12-05",536.24,7132.85,173408,164703,100,164703,1],["1993-12-06",536.41,7161.41,174623,164703,100,164703,1],["1993-12-07",536.48,7173.12,175125,164703,100,164703,1],["1993-12-08",536.53,7181.48,175484,164703,100,164703,1],["1993-12-09",536.57,7188.16,175771,164703,100,164703,1],["1993-12-10",536.61,7194.85,176058,164703,100,164703,1],["1993-12-11",null,null,193200,164703,100,164703,1],["1993-12-12",536.65,7201.53,176347,164703,100,164703,1],["1993-12-13",null,null,193700,164703,100,164703,1],["1993-12-14",536.82,7229.92,177573,164703,100,164703,1],["1993-12-15",536.83,7231.59,177646,164703,100,164703,1],["1993-12-16",536.76,7219.9,177140,164703,100,164703,1],["1993-12-17",536.64,7199.86,176275,164703,100,164703,1],["1993-12-18",536.47,7171.45,175053,164703,100,164703,1],["1993-12-19",536.26,7136.22,173551,164703,100,164703,1],["1993-12-20",536.06,7102.11,172127,164703,100,164703,1],["1993-12-21",535.85,7065.43,170639,164703,100,164703,1],["1993-12-22",535.64,7027.39,169159,164703,100,164703,1],["1993-12-23",535.47,6994.35,167968,164703,100,164703,1],["1993-12-24",535.4,6980.19,167478,164703,100,164703,1],["1993-12-25",535.38,6975.97,167339,164703,100,164703,1],["1993-12-26",535.35,6969.64,167130,164703,100,164703,1],["1993-12-27",535.31,6961.19,166851,164703,100,164703,1],["1993-12-28",535.3,6959.08,166781,164703,100,164703,1],["1993-12-29",535.25,6948.48,166434,164703,100,164703,1],["1993-12-30",535.21,6940,166156,164703,100,164703,1],["1993-12-31",535.2,6937.88,166087,164703,100,164703,1],["1994-01-01",535.18,6933.45,165948,164703,100,164703,1],["1994-01-02",535.18,6933.45,165948,164703,100,164703,1],["1994-01-03",535.18,6933.45,165948,164703,100,164703,1],["1994-01-04",535.15,6926.81,165740,164703,100,164703,1],["1994-01-05",535.12,6920.17,165532,164703,100,164703,1],["1994-01-06",535.11,6917.95,165463,164703,100,164703,1],["1994-01-07",535.13,6922.38,165602,164703,100,164703,1],["1994-01-08",535.07,6908.81,165187,164703,100,164703,1],["1994-01-09",535.04,6901.89,164979,164703,100,164703,1],["1994-01-10",535.02,6897.27,164841,164703,100,164703,1],["1994-01-11",535.04,6901.89,164979,164703,100,164703,1],["1994-01-12",535.08,6911.12,165256,164703,100,164703,1],["1994-01-13",535.1,6915.74,165394,164703,100,164703,1],["1994-01-14",535.1,6915.74,165394,164703,100,164703,1],["1994-01-15",535.1,6915.74,165394,164703,100,164703,1],["1994-01-16",535.08,6911.12,165256,164703,100,164703,1],["1994-01-17",535.16,6929.02,165809,164703,100,164703,1],["1994-01-18",535.13,6922.38,165602,164703,100,164703,1],["1994-01-19",535.13,6922.38,165602,164703,100,164703,1],["1994-01-20",535.12,6920.17,165532,164703,100,164703,1],["1994-01-21",535.13,6922.38,165602,164703,100,164703,1],["1994-01-22",535.13,6922.38,165602,164703,100,164703,1],["1994-01-23",535.18,6933.45,165948,164703,100,164703,1],["1994-01-24",535.28,6954.84,166642,164703,100,164703,1],["1994-01-25",535.35,6969.64,167130,164703,100,164703,1],["1994-01-26",null,null,184000,164703,100,164703,1],["1994-01-27",535.41,6982.22,167548,164703,100,164703,1],["1994-01-28",535.4,6980.19,167478,164703,100,164703,1],["1994-01-29",535.35,6969.64,167130,164703,100,164703,1],["1994-01-30",535.31,6961.19,166851,164703,100,164703,1],["1994-01-31",535.28,6954.84,166642,164703,100,164703,1],["1994-02-01",535.24,6946.36,166364,164703,100,164703,1],["1994-02-02",535.18,6933.45,165948,164703,100,164703,1],["1994-02-03",535.12,6920.17,165532,164703,100,164703,1],["1994-02-04",535.1,6915.74,165394,164703,100,164703,1],["1994-02-05",535.11,6917.95,165463,164703,100,164703,1],["1994-02-06",535.12,6920.17,165532,164703,100,164703,1],["1994-02-07",535.12,6920.17,165532,164703,100,164703,1],["1994-02-08",535.13,6922.38,165602,164703,100,164703,1],["1994-02-09",535.15,6926.81,165740,164703,100,164703,1],["1994-02-10",535.14,6924.59,165671,164703,100,164703,1],["1994-02-11",535.18,6933.45,165948,164703,100,164703,1],["1994-02-12",535.18,6933.45,165948,164703,100,164703,1],["1994-02-13",535.21,6940,166156,164703,100,164703,1],["1994-02-14",535.2,6937.88,166087,164703,100,164703,1],["1994-02-15",535.2,6937.88,166087,164703,100,164703,1],["1994-02-16",535.2,6937.88,166087,164703,100,164703,1],["1994-02-17",535.2,6937.88,166087,164703,100,164703,1],["1994-02-18",535.2,6937.88,166087,164703,100,164703,1],["1994-02-19",535.1,6915.74,165394,164703,100,164703,1],["1994-02-20",535.21,6940,166156,164703,100,164703,1],["1994-02-21",535.21,6940,166156,164703,100,164703,1],["1994-02-22",null,null,183400,164703,100,164703,1],["1994-02-23",535.9,7074.26,170993,164703,100,164703,1],["1994-02-24",536.2,7126.11,173123,164703,100,164703,1],["1994-02-25",536.13,7114.14,172624,164703,100,164703,1],["1994-02-26",535.92,7077.76,171134,164703,100,164703,1],["1994-02-27",535.64,7027.39,169159,164703,100,164703,1],["1994-02-28",535.36,6971.75,167200,164703,100,164703,1],["1994-03-01",535.26,6950.6,166503,164703,100,164703,1],["1994-03-02",535.35,6969.64,167130,164703,100,164703,1],["1994-03-03",535.48,6996.38,168038,164703,100,164703,1],["1994-03-04",535.51,7002.37,168247,164703,100,164703,1],["1994-03-05",535.49,6998.4,168107,164703,100,164703,1],["1994-03-06",535.46,6992.33,167898,164703,100,164703,1],["1994-03-07",535.38,6975.97,167339,164703,100,164703,1],["1994-03-08",535.29,6956.96,166712,164703,100,164703,1],["1994-03-09",535.25,6948.48,166434,164703,100,164703,1],["1994-03-10",535.13,6922.38,165602,164703,100,164703,1],["1994-03-11",535.09,6913.43,165325,164703,100,164703,1],["1994-03-12",535.09,6913.43,165325,164703,100,164703,1],["1994-03-13",535.12,6920.17,165532,164703,100,164703,1],["1994-03-14",535.15,6926.81,165740,164703,100,164703,1],["1994-03-15",535.18,6933.45,165948,164703,100,164703,1],["1994-03-16",535.21,6940,166156,164703,100,164703,1],["1994-03-17",535.21,6940,166156,164703,100,164703,1],["1994-03-18",535.21,6940,166156,164703,100,164703,1],["1994-03-19",535.21,6940,166156,164703,100,164703,1],["1994-03-20",535.21,6940,166156,164703,100,164703,1],["1994-03-21",535.23,6944.24,166295,164703,100,164703,1],["1994-03-22",535.19,6935.66,166017,164703,100,164703,1],["1994-03-23",535.17,6931.24,165879,164703,100,164703,1],["1994-03-24",535.17,6931.24,165879,164703,100,164703,1],["1994-03-25",535.17,6931.24,165879,164703,100,164703,1],["1994-03-26",535.14,6924.59,165671,164703,100,164703,1],["1994-03-27",535.18,6933.45,165948,164703,100,164703,1],["1994-03-28",535.16,6929.02,165809,164703,100,164703,1],["1994-03-29",535.12,6920.17,165532,164703,100,164703,1],["1994-03-30",535.1,6915.74,165394,164703,100,164703,1],["1994-03-31",535.07,6908.81,165187,164703,100,164703,1],["1994-04-01",535.05,6904.2,165049,164703,100,164703,1],["1994-04-02",535.02,6897.27,164841,164703,100,164703,1],["1994-04-03",535.08,6911.12,165256,164703,100,164703,1],["1994-04-04",null,null,181300,164703,100,164703,1],["1994-04-05",535.01,6894.96,164772,164703,100,164703,1],["1994-04-06",535.04,6901.89,164979,164703,100,164703,1],["1994-04-07",534.97,6885.31,164497,164496,99.9,164703,1],["1994-04-08",534.93,6875.51,164222,164221,99.7,164703,1],["1994-04-09",534.92,6873.06,164153,164152,99.7,164703,1],["1994-04-10",534.92,6873.06,164153,164152,99.7,164703,1],["1994-04-11",534.9,6868.16,164015,164014,99.6,164703,1],["1994-04-12",534.94,6877.96,164291,164290,99.7,164703,1],["1994-04-13",534.86,6857.82,163741,163740,99.4,164703,1],["1994-04-14",534.8,6842.3,163330,163329,99.2,164703,1],["1994-04-15",534.76,6774.43,163059,163058,99,164703,1],["1994-04-16",534.7,6672.63,162654,162653,98.8,164703,1],["1994-04-17",534.63,6654.2,162188,162187,98.5,164703,1],["1994-04-18",534.6,6646.31,161988,161987,98.4,164703,1],["1994-04-19",534.57,6639.04,161789,161788,98.2,164703,1],["1994-04-20",534.54,6631.78,161590,161589,98.1,164703,1],["1994-04-21",534.53,6629.36,161524,161523,98.1,164703,1],["1994-04-22",534.47,6615.11,161126,161125,97.8,164703,1],["1994-04-23",534.43,6605.79,160862,160861,97.7,164703,1],["1994-04-24",534.37,6592.05,160466,160465,97.4,164703,1],["1994-04-25",534.3,6576.27,160005,160004,97.1,164703,1],["1994-04-26",534.35,6587.54,160334,160333,97.3,164703,1],["1994-04-27",534.32,6580.78,160137,160136,97.2,164703,1],["1994-04-28",534.33,6583.03,160203,160202,97.3,164703,1],["1994-04-29",534.31,6578.53,160071,160070,97.2,164703,1],["1994-04-30",534.37,6592.05,160466,160465,97.4,164703,1],["1994-05-01",534.53,6629.36,161524,161523,98.1,164703,1],["1994-05-02",534.59,6643.88,161922,161921,98.3,164703,1],["1994-05-03",534.74,6740.5,162924,162923,98.9,164703,1],["1994-05-04",534.82,6847.47,163467,163466,99.2,164703,1],["1994-05-05",534.9,6868.16,164015,164014,99.6,164703,1],["1994-05-06",534.93,6875.51,164222,164221,99.7,164703,1],["1994-05-07",534.95,6880.41,164359,164358,99.8,164703,1],["1994-05-08",534.97,6885.31,164497,164496,99.9,164703,1],["1994-05-09",534.96,6882.86,164428,164427,99.8,164703,1],["1994-05-10",534.99,6890.2,164635,164634,100,164703,1],["1994-05-11",535.02,6897.27,164841,164703,100,164703,1],["1994-05-12",535.31,6961.19,166851,164703,100,164703,1],["1994-05-13",537.86,7402.95,185183,164703,100,164703,1],["1994-05-14",540.38,null,204361,164703,100,164703,1],["1994-05-15",541.08,null,209872,164703,100,164703,1],["1994-05-16",541.35,null,212019,164703,100,164703,1],["1994-05-17",541.51,null,213297,164703,100,164703,1],["1994-05-18",541.59,null,213938,164703,100,164703,1],["1994-05-19",541.58,null,213858,164703,100,164703,1],["1994-05-20",541.48,null,213057,164703,100,164703,1],["1994-05-21",541.37,null,212179,164703,100,164703,1],["1994-05-22",541.28,null,211461,164703,100,164703,1],["1994-05-23",541.19,null,210745,164703,100,164703,1],["1994-05-24",541.08,null,209872,164703,100,164703,1],["1994-05-25",540.91,null,208526,164703,100,164703,1],["1994-05-26",540.71,null,206949,164703,100,164703,1],["1994-05-27",540.54,null,205613,164703,100,164703,1],["1994-05-28",540.34,null,204048,164703,100,164703,1],["1994-05-29",540.11,null,202256,164703,100,164703,1],["1994-05-30",539.89,7736.54,200550,164703,100,164703,1],["1994-05-31",539.67,7700.63,198852,164703,100,164703,1],["1994-06-01",539.45,7664.67,197162,164703,100,164703,1],["1994-06-02",539.23,7628.64,195479,164703,100,164703,1],["1994-06-03",539.01,7592.56,193805,164703,100,164703,1],["1994-06-04",538.77,7553.13,191988,164703,100,164703,1],["1994-06-05",538.51,7510.32,190029,164703,100,164703,1],["1994-06-06",538.27,7470.74,188232,164703,100,164703,1],["1994-06-07",538.03,7431.08,186443,164703,100,164703,1],["1994-06-08",537.67,7371.47,183779,164703,100,164703,1],["1994-06-09",537.17,7288.32,180114,164703,100,164703,1],["1994-06-10",536.7,7209.89,176707,164703,100,164703,1],["1994-06-11",536.27,7137.91,173622,164703,100,164703,1],["1994-06-12",535.95,7083.01,171347,164703,100,164703,1],["1994-06-13",535.61,7021.78,168949,164703,100,164703,1],["1994-06-14",535.36,6971.75,167200,164703,100,164703,1],["1994-06-15",535.27,6952.72,166573,164703,100,164703,1],["1994-06-16",535.16,6929.02,165809,164703,100,164703,1],["1994-06-17",535.05,6904.2,165049,164703,100,164703,1],["1994-06-18",535.01,6894.96,164772,164703,100,164703,1],["1994-06-19",534.98,6887.75,164566,164565,99.9,164703,1],["1994-06-20",534.98,6887.75,164566,164565,99.9,164703,1],["1994-06-21",534.94,6877.96,164291,164290,99.7,164703,1],["1994-06-22",534.9,6868.16,164015,164014,99.6,164703,1],["1994-06-23",534.85,6855.23,163673,163672,99.4,164703,1],["1994-06-24",534.79,6825.34,163262,163261,99.1,164703,1],["1994-06-25",534.75,6757.47,162992,162991,99,164703,1],["1994-06-26",534.71,6689.6,162722,162721,98.8,164703,1],["1994-06-27",534.66,6662.1,162388,162387,98.6,164703,1],["1994-06-28",534.62,6651.57,162121,162120,98.4,164703,1],["1994-06-29",534.56,6636.62,161723,161722,98.2,164703,1],["1994-06-30",534.53,6629.36,161524,161523,98.1,164703,1],["1994-07-01",534.55,6634.2,161656,161655,98.1,164703,1],["1994-07-02",534.51,6624.51,161391,161390,98,164703,1],["1994-07-03",534.47,6615.11,161126,161125,97.8,164703,1],["1994-07-04",534.42,6603.46,160796,160795,97.6,164703,1],["1994-07-05",534.38,6594.3,160532,160531,97.5,164703,1],["1994-07-06",534.33,6583.03,160203,160202,97.3,164703,1],["1994-07-07",534.3,6576.27,160005,160004,97.1,164703,1],["1994-07-08",534.25,6565.21,159677,159676,96.9,164703,1],["1994-07-09",534.35,6587.54,160334,160333,97.3,164703,1],["1994-07-10",534.41,6601.14,160730,160729,97.6,164703,1],["1994-07-11",534.76,6774.43,163059,163058,99,164703,1],["1994-07-12",537.19,7291.66,180260,164703,100,164703,1],["1994-07-13",537.35,7318.31,181429,164703,100,164703,1],["1994-07-14",537.64,7366.49,183558,164703,100,164703,1],["1994-07-15",537.81,7394.67,184812,164703,100,164703,1],["1994-07-16",538.18,7455.88,187560,164703,100,164703,1],["1994-07-17",538.21,7460.84,187784,164703,100,164703,1],["1994-07-18",538.2,7459.19,187709,164703,100,164703,1],["1994-07-19",538.17,7454.23,187485,164703,100,164703,1],["1994-07-20",538.12,7445.96,187113,164703,100,164703,1],["1994-07-21",538.07,7437.7,186741,164703,100,164703,1],["1994-07-22",538.05,7434.39,186592,164703,100,164703,1],["1994-07-23",537.99,7424.47,186146,164703,100,164703,1],["1994-07-24",537.95,7417.85,185850,164703,100,164703,1],["1994-07-25",537.9,7409.58,185479,164703,100,164703,1],["1994-07-26",537.85,7401.3,185109,164703,100,164703,1],["1994-07-27",537.82,7396.33,184886,164703,100,164703,1],["1994-07-28",537.71,7378.1,184074,164703,100,164703,1],["1994-07-29",537.55,7351.56,182896,164703,100,164703,1],["1994-07-30",537.29,7308.31,180990,164703,100,164703,1],["1994-07-31",537.03,7264.96,179095,164703,100,164703,1],["1994-08-01",536.76,7219.9,177140,164703,100,164703,1],["1994-08-02",536.49,7174.8,175196,164703,100,164703,1],["1994-08-03",536.21,7127.8,173194,164703,100,164703,1],["1994-08-04",535.94,7081.26,171276,164703,100,164703,1],["1994-08-05",535.66,7031.13,169300,164703,100,164703,1],["1994-08-06",535.49,6998.4,168107,164703,100,164703,1],["1994-08-07",535.4,6980.19,167478,164703,100,164703,1],["1994-08-08",535.39,6978.08,167409,164703,100,164703,1],["1994-08-09",535.31,6961.19,166851,164703,100,164703,1],["1994-08-10",535.24,6946.36,166364,164703,100,164703,1],["1994-08-11",535.17,6931.24,165879,164703,100,164703,1],["1994-08-12",535.1,6915.74,165394,164703,100,164703,1],["1994-08-13",535.03,6899.58,164910,164703,100,164703,1],["1994-08-14",534.96,6882.86,164428,164427,99.8,164703,1],["1994-08-15",534.9,6868.16,164015,164014,99.6,164703,1],["1994-08-16",534.83,6850.06,163535,163534,99.3,164703,1],["1994-08-17",534.75,6757.47,162992,162991,99,164703,1],["1994-08-18",534.69,6670,162587,162586,98.7,164703,1],["1994-08-19",534.63,6654.2,162188,162187,98.5,164703,1],["1994-08-20",534.54,6631.78,161590,161589,98.1,164703,1],["1994-08-21",534.55,6634.2,161656,161655,98.1,164703,1],["1994-08-22",534.48,6617.44,161193,161192,97.9,164703,1],["1994-08-23",534.41,6601.14,160730,160729,97.6,164703,1],["1994-08-24",534.34,6585.29,160268,160267,97.3,164703,1],["1994-08-25",534.27,6569.64,159808,159807,97,164703,1],["1994-08-26",534.2,6554.15,159348,159347,96.7,164703,1],["1994-08-27",534.13,6538.8,158890,158889,96.5,164703,1],["1994-08-28",534.06,6523.57,158433,158432,96.2,164703,1],["1994-08-29",533.98,6506.22,157912,157911,95.9,164703,1],["1994-08-30",533.91,6490.95,157457,157456,95.6,164703,1],["1994-08-31",533.83,6473.89,156938,156937,95.3,164703,1],["1994-09-01",534.23,6560.79,159545,159544,96.9,164703,1],["1994-09-02",534.47,6615.11,161126,161125,97.8,164703,1],["1994-09-03",534.48,6617.44,161193,161192,97.9,164703,1],["1994-09-04",534.49,6619.76,161259,161258,97.9,164703,1],["1994-09-05",534.44,6608.12,160928,160927,97.7,164703,1],["1994-09-06",534.4,6598.81,160664,160663,97.5,164703,1],["1994-09-07",534.35,6587.54,160334,160333,97.3,164703,1],["1994-09-08",534.31,6578.53,160071,160070,97.2,164703,1],["1994-09-09",534.27,6569.64,159808,159807,97,164703,1],["1994-09-10",534.24,6563,159611,159610,96.9,164703,1],["1994-09-11",534.23,6560.79,159545,159544,96.9,164703,1],["1994-09-12",534.19,6551.96,159283,159282,96.7,164703,1],["1994-09-13",534.16,6545.38,159087,159086,96.6,164703,1],["1994-09-14",534.11,6534.41,158759,158758,96.4,164703,1],["1994-09-15",534.07,6525.73,158498,158497,96.2,164703,1],["1994-09-16",534.03,6517.07,158238,158237,96.1,164703,1],["1994-09-17",534.15,6543.19,159021,159020,96.5,164703,1],["1994-09-18",534.57,6639.04,161789,161788,98.2,164703,1],["1994-09-19",534.65,6659.47,162321,162320,98.6,164703,1],["1994-09-20",534.65,6659.47,162321,162320,98.6,164703,1],["1994-09-21",534.63,6654.2,162188,162187,98.5,164703,1],["1994-09-22",534.59,6643.88,161922,161921,98.3,164703,1],["1994-09-23",534.55,6634.2,161656,161655,98.1,164703,1],["1994-09-24",534.5,6622.09,161325,161324,97.9,164703,1],["1994-09-25",534.43,6605.79,160862,160861,97.7,164703,1],["1994-09-26",534.38,6594.3,160532,160531,97.5,164703,1],["1994-09-27",534.33,6583.03,160203,160202,97.3,164703,1],["1994-09-28",534.28,6571.85,159874,159873,97.1,164703,1],["1994-09-29",534.23,6560.79,159545,159544,96.9,164703,1],["1994-09-30",534.19,6551.96,159283,159282,96.7,164703,1],["1994-10-01",534.13,6538.8,158890,158889,96.5,164703,1],["1994-10-02",534.09,6530.06,158629,158628,96.3,164703,1],["1994-10-03",534.03,6517.07,158238,158237,96.1,164703,1],["1994-10-04",533.98,6506.22,157912,157911,95.9,164703,1],["1994-10-05",533.93,6495.31,157587,157586,95.7,164703,1],["1994-10-06",533.87,6482.39,157198,157197,95.4,164703,1],["1994-10-07",533.81,6469.64,156809,156808,95.2,164703,1],["1994-10-08",534,6510.58,158042,158041,96,164703,1],["1994-10-09",534.16,6545.38,159087,159086,96.6,164703,1],["1994-10-10",534.15,6543.19,159021,159020,96.5,164703,1],["1994-10-11",534.11,6534.41,158759,158758,96.4,164703,1],["1994-10-12",534.07,6525.73,158498,158497,96.2,164703,1],["1994-10-13",534.03,6517.07,158238,158237,96.1,164703,1],["1994-10-14",533.99,6508.4,157977,157976,95.9,164703,1],["1994-10-15",533.94,6497.49,157652,157651,95.7,164703,1],["1994-10-16",533.91,6490.95,157457,157456,95.6,164703,1],["1994-10-17",533.88,6484.52,157263,157262,95.5,164703,1],["1994-10-18",533.89,6486.64,157327,157326,95.5,164703,1],["1994-10-19",534.46,6612.78,161060,161059,97.8,164703,1],["1994-10-20",534.53,6629.36,161524,161523,98.1,164703,1],["1994-10-21",535.06,6906.5,165118,164703,100,164703,1],["1994-10-22",536.62,7196.52,176130,164703,100,164703,1],["1994-10-23",536.91,7244.94,178225,164703,100,164703,1],["1994-10-24",536.9,7243.27,178152,164703,100,164703,1],["1994-10-25",537.15,7284.99,179968,164703,100,164703,1],["1994-10-26",538.3,7475.69,188456,164703,100,164703,1],["1994-10-27",538.46,7502.09,189654,164703,100,164703,1],["1994-10-28",538.43,7497.14,189429,164703,100,164703,1],["1994-10-29",538.35,7483.94,188830,164703,100,164703,1],["1994-10-30",538.23,7464.14,187933,164703,100,164703,1],["1994-10-31",538.09,7441,186889,164703,100,164703,1],["1994-11-01",537.96,7419.51,185924,164703,100,164703,1],["1994-11-02",537.79,7391.36,184665,164703,100,164703,1],["1994-11-03",537.66,7369.81,183705,164703,100,164703,1],["1994-11-04",537.53,7348.24,182749,164703,100,164703,1],["1994-11-05",537.53,7348.24,182749,164703,100,164703,1],["1994-11-06",537.75,7384.73,184369,164703,100,164703,1],["1994-11-07",537.8,7393.01,184738,164703,100,164703,1],["1994-11-08",537.81,7394.67,184812,164703,100,164703,1],["1994-11-09",537.82,7396.33,184886,164703,100,164703,1],["1994-11-10",537.99,7424.47,186146,164703,100,164703,1],["1994-11-11",538.08,7439.35,186815,164703,100,164703,1],["1994-11-12",538.1,7442.66,186964,164703,100,164703,1],["1994-11-13",538.11,7444.31,187038,164703,100,164703,1],["1994-11-14",538.03,7431.08,186443,164703,100,164703,1],["1994-11-15",538.61,7526.79,190781,164703,100,164703,1],["1994-11-16",541.11,null,210110,164703,100,164703,1],["1994-11-17",541.61,null,214098,164703,100,164703,1],["1994-11-18",541.73,null,215062,164703,100,164703,1],["1994-11-19",541.67,null,214580,164703,100,164703,1],["1994-11-20",541.55,null,213618,164703,100,164703,1],["1994-11-21",542.74,null,223262,164703,100,164703,1],["1994-11-22",543.3,null,227880,164703,100,164703,1],["1994-11-23",543.31,null,227963,164703,100,164703,1],["1994-11-24",543.18,null,226887,164703,100,164703,1],["1994-11-25",542.99,null,225317,164703,100,164703,1],["1994-11-26",542.74,null,223262,164703,100,164703,1],["1994-11-27",542.44,null,220809,164703,100,164703,1],["1994-11-28",542.15,null,218451,164703,100,164703,1],["1994-11-29",541.81,null,215705,164703,100,164703,1],["1994-11-30",541.45,null,212818,164703,100,164703,1],["1994-12-01",541.09,null,209951,164703,100,164703,1],["1994-12-02",540.71,null,206949,164703,100,164703,1],["1994-12-03",540.35,null,204126,164703,100,164703,1],["1994-12-04",540,7916.65,201402,164703,100,164703,1],["1994-12-05",539.65,7697.36,198698,164703,100,164703,1],["1994-12-06",539.28,7636.84,195861,164703,100,164703,1],["1994-12-07",538.91,7576.14,193047,164703,100,164703,1],["1994-12-08",538.53,7513.62,190180,164703,100,164703,1],["1994-12-09",538.27,7470.74,188232,164703,100,164703,1],["1994-12-10",538.31,7477.34,188530,164703,100,164703,1],["1994-12-11",538.6,7525.15,190706,164703,100,164703,1],["1994-12-12",538.4,7492.2,189204,164703,100,164703,1],["1994-12-13",538.15,7450.92,187336,164703,100,164703,1],["1994-12-14",537.99,7424.47,186146,164703,100,164703,1],["1994-12-15",537.91,7411.24,185553,164703,100,164703,1],["1994-12-16",537.81,7394.67,184812,164703,100,164703,1],["1994-12-17",537.71,7378.1,184074,164703,100,164703,1],["1994-12-18",537.61,7361.51,183337,164703,100,164703,1],["1994-12-19",537.48,7339.93,182381,164703,100,164703,1],["1994-12-20",537.34,7316.64,181355,164703,100,164703,1],["1994-12-21",537.22,7296.65,180479,164703,100,164703,1],["1994-12-22",537.08,7273.31,179459,164703,100,164703,1],["1994-12-23",536.89,7241.6,178080,164703,100,164703,1],["1994-12-24",536.66,7203.2,176419,164703,100,164703,1],["1994-12-25",536.43,7164.76,174766,164703,100,164703,1],["1994-12-26",536.19,7124.4,173052,164703,100,164703,1],["1994-12-27",535.95,7083.01,171347,164703,100,164703,1],["1994-12-28",535.72,7042.21,169722,164703,100,164703,1],["1994-12-29",535.54,7008.22,168458,164703,100,164703,1],["1994-12-30",535.37,6973.86,167269,164703,100,164703,1],["1994-12-31",535.31,6961.19,166851,164703,100,164703,1],["1995-01-01",535.35,6969.64,167130,164703,100,164703,1],["1995-01-02",535.31,6961.19,166851,164703,100,164703,1],["1995-01-03",535.27,6952.72,166573,164703,100,164703,1],["1995-01-04",535.26,6950.6,166503,164703,100,164703,1],["1995-01-05",535.22,6942.12,166226,164703,100,164703,1],["1995-01-06",535.16,6929.02,165809,164703,100,164703,1],["1995-01-07",535.11,6917.95,165463,164703,100,164703,1],["1995-01-08",535.02,6897.27,164841,164703,100,164703,1],["1995-01-09",534.95,6880.41,164359,164358,99.8,164703,1],["1995-01-10",534.86,6857.82,163741,163740,99.4,164703,1],["1995-01-11",534.78,6808.37,163195,163194,99.1,164703,1],["1995-01-12",534.73,6723.53,162857,162856,98.9,164703,1],["1995-01-13",534.69,6670,162587,162586,98.7,164703,1],["1995-01-14",534.61,6648.94,162055,162054,98.4,164703,1],["1995-01-15",534.53,6629.36,161524,161523,98.1,164703,1],["1995-01-16",534.48,6617.44,161193,161192,97.9,164703,1],["1995-01-17",534.46,6612.78,161060,161059,97.8,164703,1],["1995-01-18",534.47,6615.11,161126,161125,97.8,164703,1],["1995-01-19",534.57,6639.04,161789,161788,98.2,164703,1],["1995-01-20",534.67,6664.73,162454,162453,98.6,164703,1],["1995-01-21",534.67,6664.73,162454,162453,98.6,164703,1],["1995-01-22",534.66,6662.1,162388,162387,98.6,164703,1],["1995-01-23",534.7,6672.63,162654,162653,98.8,164703,1],["1995-01-24",534.71,6689.6,162722,162721,98.8,164703,1],["1995-01-25",534.72,6706.56,162789,162788,98.8,164703,1],["1995-01-26",534.71,6689.6,162722,162721,98.8,164703,1],["1995-01-27",534.75,6757.47,162992,162991,99,164703,1],["1995-01-28",534.81,6844.89,163398,163397,99.2,164703,1],["1995-01-29",534.85,6855.23,163673,163672,99.4,164703,1],["1995-01-30",534.86,6857.82,163741,163740,99.4,164703,1],["1995-01-31",534.86,6857.82,163741,163740,99.4,164703,1],["1995-02-01",534.87,6860.4,163810,163809,99.5,164703,1],["1995-02-02",534.87,6860.4,163810,163809,99.5,164703,1],["1995-02-03",534.89,6865.58,163947,163946,99.5,164703,1],["1995-02-04",534.89,6865.58,163947,163946,99.5,164703,1],["1995-02-05",534.89,6865.58,163947,163946,99.5,164703,1],["1995-02-06",534.89,6865.58,163947,163946,99.5,164703,1],["1995-02-07",534.89,6865.58,163947,163946,99.5,164703,1],["1995-02-08",534.89,6865.58,163947,163946,99.5,164703,1],["1995-02-09",534.87,6860.4,163810,163809,99.5,164703,1],["1995-02-10",534.87,6860.4,163810,163809,99.5,164703,1],["1995-02-11",534.87,6860.4,163810,163809,99.5,164703,1],["1995-02-12",534.91,6870.61,164084,164083,99.6,164703,1],["1995-02-13",534.92,6873.06,164153,164152,99.7,164703,1],["1995-02-14",534.94,6877.96,164291,164290,99.7,164703,1],["1995-02-15",534.95,6880.41,164359,164358,99.8,164703,1],["1995-02-16",534.99,6890.2,164635,164634,100,164703,1],["1995-02-17",535.01,6894.96,164772,164703,100,164703,1],["1995-02-18",535,6892.65,164703,164702,100,164703,1],["1995-02-19",535,6892.65,164703,164702,100,164703,1],["1995-02-20",535,6892.65,164703,164702,100,164703,1],["1995-02-21",534.99,6890.2,164635,164634,100,164703,1],["1995-02-22",534.99,6890.2,164635,164634,100,164703,1],["1995-02-23",534.99,6890.2,164635,164634,100,164703,1],["1995-02-24",534.99,6890.2,164635,164634,100,164703,1],["1995-02-25",534.99,6890.2,164635,164634,100,164703,1],["1995-02-26",534.98,6887.75,164566,164565,99.9,164703,1],["1995-02-27",534.99,6890.2,164635,164634,100,164703,1],["1995-02-28",534.99,6890.2,164635,164634,100,164703,1],["1995-03-01",534.96,6882.86,164428,164427,99.8,164703,1],["1995-03-02",534.91,6870.61,164084,164083,99.6,164703,1],["1995-03-03",534.89,6865.58,163947,163946,99.5,164703,1],["1995-03-04",534.84,6852.65,163604,163603,99.3,164703,1],["1995-03-05",534.8,6842.3,163330,163329,99.2,164703,1],["1995-03-06",534.77,6791.4,163127,163126,99,164703,1],["1995-03-07",534.74,6740.5,162924,162923,98.9,164703,1],["1995-03-08",534.78,6808.37,163195,163194,99.1,164703,1],["1995-03-09",534.78,6808.37,163195,163194,99.1,164703,1],["1995-03-10",534.8,6842.3,163330,163329,99.2,164703,1],["1995-03-11",534.8,6842.3,163330,163329,99.2,164703,1],["1995-03-12",534.81,6844.89,163398,163397,99.2,164703,1],["1995-03-13",534.93,6875.51,164222,164221,99.7,164703,1],["1995-03-14",536.76,7219.9,177140,164703,100,164703,1],["1995-03-15",537.7,7376.44,184000,164703,100,164703,1],["1995-03-16",538.03,7431.08,186443,164703,100,164703,1],["1995-03-17",538.02,7429.43,186369,164703,100,164703,1],["1995-03-18",537.92,7412.89,185627,164703,100,164703,1],["1995-03-19",537.78,7389.7,184591,164703,100,164703,1],["1995-03-20",537.62,7363.17,183410,164703,100,164703,1],["1995-03-21",537.43,7331.63,182015,164703,100,164703,1],["1995-03-22",537.25,7301.65,180698,164703,100,164703,1],["1995-03-23",537.05,7268.3,179241,164703,100,164703,1],["1995-03-24",536.85,7234.92,177790,164703,100,164703,1],["1995-03-25",536.63,7198.19,176203,164703,100,164703,1],["1995-03-26",536.57,7188.16,175771,164703,100,164703,1],["1995-03-27",536.83,7231.59,177646,164703,100,164703,1],["1995-03-28",536.9,7243.27,178152,164703,100,164703,1],["1995-03-29",536.8,7226.58,177428,164703,100,164703,1],["1995-03-30",536.67,7204.87,176491,164703,100,164703,1],["1995-03-31",536.54,7183.15,175555,164703,100,164703,1],["1995-04-01",536.39,7158.06,174480,164703,100,164703,1],["1995-04-02",536.25,7134.54,173479,164703,100,164703,1],["1995-04-03",536.11,7110.72,172482,164703,100,164703,1],["1995-04-04",535.98,7088.26,171559,164703,100,164703,1],["1995-04-05",536.6,7193.18,175986,164703,100,164703,1],["1995-04-06",537.49,7341.6,182455,164703,100,164703,1],["1995-04-07",537.81,7394.67,184812,164703,100,164703,1],["1995-04-08",537.79,7391.36,184665,164703,100,164703,1],["1995-04-09",537.71,7378.1,184074,164703,100,164703,1],["1995-04-10",537.6,7359.85,183263,164703,100,164703,1],["1995-04-11",537.83,7397.98,184961,164703,100,164703,1],["1995-04-12",537.79,7391.36,184665,164703,100,164703,1],["1995-04-13",537.73,7381.42,184222,164703,100,164703,1],["1995-04-14",537.61,7361.51,183337,164703,100,164703,1],["1995-04-15",537.47,7338.27,182308,164703,100,164703,1],["1995-04-16",537.35,7318.31,181429,164703,100,164703,1],["1995-04-17",537.21,7294.99,180406,164703,100,164703,1],["1995-04-18",537.13,7281.65,179823,164703,100,164703,1],["1995-04-19",537.05,7268.3,179241,164703,100,164703,1],["1995-04-20",537.16,7286.65,180041,164703,100,164703,1],["1995-04-21",537.14,7283.32,179895,164703,100,164703,1],["1995-04-22",537.07,7271.64,179386,164703,100,164703,1],["1995-04-23",536.98,7256.62,178732,164703,100,164703,1],["1995-04-24",536.8,7226.58,177428,164703,100,164703,1],["1995-04-25",536.65,7201.53,176347,164703,100,164703,1],["1995-04-26",536.52,7179.81,175412,164703,100,164703,1],["1995-04-27",536.41,7161.41,174623,164703,100,164703,1],["1995-04-28",536.27,7137.91,173622,164703,100,164703,1],["1995-04-29",536.15,7117.56,172767,164703,100,164703,1],["1995-04-30",536.13,7114.14,172624,164703,100,164703,1],["1995-05-01",536.1,7109.01,172411,164703,100,164703,1],["1995-05-02",535.99,7090.01,171630,164703,100,164703,1],["1995-05-03",535.87,7068.96,170781,164703,100,164703,1],["1995-05-04",535.81,7058.37,170357,164703,100,164703,1],["1995-05-05",535.73,7044.01,169793,164703,100,164703,1],["1995-05-06",536.03,7096.94,171914,164703,100,164703,1],["1995-05-07",537.98,7422.82,186072,164703,100,164703,1],["1995-05-08",538.41,7493.84,189279,164703,100,164703,1],["1995-05-09",541.14,null,210348,164703,100,164703,1],["1995-05-10",542.25,null,219263,164703,100,164703,1],["1995-05-11",542.66,null,222606,164703,100,164703,1],["1995-05-12",542.79,null,223672,164703,100,164703,1],["1995-05-13",542.72,null,223098,164703,100,164703,1],["1995-05-14",542.58,null,221952,164703,100,164703,1],["1995-05-15",542.42,null,220646,164703,100,164703,1],["1995-05-16",542.23,null,219100,164703,100,164703,1],["1995-05-17",542.02,null,217399,164703,100,164703,1],["1995-05-18",541.83,null,215866,164703,100,164703,1],["1995-05-19",541.63,null,214259,164703,100,164703,1],["1995-05-20",541.42,null,212578,164703,100,164703,1],["1995-05-21",541.2,null,210825,164703,100,164703,1],["1995-05-22",540.98,null,209080,164703,100,164703,1],["1995-05-23",540.75,null,207264,164703,100,164703,1],["1995-05-24",540.53,null,205535,164703,100,164703,1],["1995-05-25",540.34,null,204048,164703,100,164703,1],["1995-05-26",540.17,null,202723,164703,100,164703,1],["1995-05-27",540.26,null,203424,164703,100,164703,1],["1995-05-28",540.22,null,203112,164703,100,164703,1],["1995-05-29",540.07,null,201945,164703,100,164703,1],["1995-05-30",539.85,7730.01,200241,164703,100,164703,1],["1995-05-31",539.62,7692.46,198467,164703,100,164703,1],["1995-06-01",539.39,7654.85,196702,164703,100,164703,1],["1995-06-02",539.13,7612.25,194717,164703,100,164703,1],["1995-06-03",538.86,7567.92,192668,164703,100,164703,1],["1995-06-04",538.6,7525.15,190706,164703,100,164703,1],["1995-06-05",538.34,7482.29,188755,164703,100,164703,1],["1995-06-06",538.01,7427.78,186295,164703,100,164703,1],["1995-06-07",537.77,7388.04,184517,164703,100,164703,1],["1995-06-08",537.5,7343.26,182528,164703,100,164703,1],["1995-06-09",537.2,7293.32,180333,164703,100,164703,1],["1995-06-10",536.91,7244.94,178225,164703,100,164703,1],["1995-06-11",536.86,7236.59,177863,164703,100,164703,1],["1995-06-12",536.96,7253.28,178587,164703,100,164703,1],["1995-06-13",536.78,7223.24,177284,164703,100,164703,1],["1995-06-14",536.5,7176.47,175268,164703,100,164703,1],["1995-06-15",536.2,7126.11,173123,164703,100,164703,1],["1995-06-16",535.95,7083.01,171347,164703,100,164703,1],["1995-06-17",535.76,7049.41,170004,164703,100,164703,1],["1995-06-18",535.62,7023.65,169019,164703,100,164703,1],["1995-06-19",535.52,7004.32,168318,164703,100,164703,1],["1995-06-20",535.45,6990.31,167828,164703,100,164703,1],["1995-06-21",535.39,6978.08,167409,164703,100,164703,1],["1995-06-22",535.33,6965.42,166990,164703,100,164703,1],["1995-06-23",535.29,6956.96,166712,164703,100,164703,1],["1995-06-24",535.25,6948.48,166434,164703,100,164703,1],["1995-06-25",535.23,6944.24,166295,164703,100,164703,1],["1995-06-26",535.16,6929.02,165809,164703,100,164703,1],["1995-06-27",535.13,6922.38,165602,164703,100,164703,1],["1995-06-28",535.11,6917.95,165463,164703,100,164703,1],["1995-06-29",535.06,6906.5,165118,164703,100,164703,1],["1995-06-30",535.03,6899.58,164910,164703,100,164703,1],["1995-07-01",534.99,6890.2,164635,164634,100,164703,1],["1995-07-02",534.95,6880.41,164359,164358,99.8,164703,1],["1995-07-03",534.91,6870.61,164084,164083,99.6,164703,1],["1995-07-04",534.85,6855.23,163673,163672,99.4,164703,1],["1995-07-05",534.82,6847.47,163467,163466,99.2,164703,1],["1995-07-06",535.02,6897.27,164841,164703,100,164703,1],["1995-07-07",535.07,6908.81,165187,164703,100,164703,1],["1995-07-08",535.06,6906.5,165118,164703,100,164703,1],["1995-07-09",535.03,6899.58,164910,164703,100,164703,1],["1995-07-10",534.99,6890.2,164635,164634,100,164703,1],["1995-07-11",534.95,6880.41,164359,164358,99.8,164703,1],["1995-07-12",534.91,6870.61,164084,164083,99.6,164703,1],["1995-07-13",534.86,6857.82,163741,163740,99.4,164703,1],["1995-07-14",534.81,6844.89,163398,163397,99.2,164703,1],["1995-07-15",534.77,6791.4,163127,163126,99,164703,1],["1995-07-16",534.71,6689.6,162722,162721,98.8,164703,1],["1995-07-17",534.67,6664.73,162454,162453,98.6,164703,1],["1995-07-18",534.63,6654.2,162188,162187,98.5,164703,1],["1995-07-19",534.62,6651.57,162121,162120,98.4,164703,1],["1995-07-20",534.57,6639.04,161789,161788,98.2,164703,1],["1995-07-21",534.54,6631.78,161590,161589,98.1,164703,1],["1995-07-22",534.5,6622.09,161325,161324,97.9,164703,1],["1995-07-23",534.47,6615.11,161126,161125,97.8,164703,1],["1995-07-24",534.59,6643.88,161922,161921,98.3,164703,1],["1995-07-25",534.55,6634.2,161656,161655,98.1,164703,1],["1995-07-26",534.51,6624.51,161391,161390,98,164703,1],["1995-07-27",534.49,6619.76,161259,161258,97.9,164703,1],["1995-07-28",534.46,6612.78,161060,161059,97.8,164703,1],["1995-07-29",534.43,6605.79,160862,160861,97.7,164703,1],["1995-07-30",534.39,6596.55,160598,160597,97.5,164703,1],["1995-07-31",534.36,6589.79,160400,160399,97.4,164703,1],["1995-08-01",534.42,6603.46,160796,160795,97.6,164703,1],["1995-08-02",534.53,6629.36,161524,161523,98.1,164703,1],["1995-08-03",534.64,6656.84,162254,162253,98.5,164703,1],["1995-08-04",534.91,6870.61,164084,164083,99.6,164703,1],["1995-08-05",535.1,6915.74,165394,164703,100,164703,1],["1995-08-06",535.16,6929.02,165809,164703,100,164703,1],["1995-08-07",535.18,6933.45,165948,164703,100,164703,1],["1995-08-08",535.18,6933.45,165948,164703,100,164703,1],["1995-08-09",535.17,6931.24,165879,164703,100,164703,1],["1995-08-10",535.15,6926.81,165740,164703,100,164703,1],["1995-08-11",535.14,6924.59,165671,164703,100,164703,1],["1995-08-12",535.11,6917.95,165463,164703,100,164703,1],["1995-08-13",535.09,6913.43,165325,164703,100,164703,1],["1995-08-14",535.07,6908.81,165187,164703,100,164703,1],["1995-08-15",535.03,6899.58,164910,164703,100,164703,1],["1995-08-16",535.01,6894.96,164772,164703,100,164703,1],["1995-08-17",534.97,6885.31,164497,164496,99.9,164703,1],["1995-08-18",534.95,6880.41,164359,164358,99.8,164703,1],["1995-08-19",534.92,6873.06,164153,164152,99.7,164703,1],["1995-08-20",534.9,6868.16,164015,164014,99.6,164703,1],["1995-08-21",534.87,6860.4,163810,163809,99.5,164703,1],["1995-08-22",534.84,6852.65,163604,163603,99.3,164703,1],["1995-08-23",534.81,6844.89,163398,163397,99.2,164703,1],["1995-08-24",534.78,6808.37,163195,163194,99.1,164703,1],["1995-08-25",534.75,6757.47,162992,162991,99,164703,1],["1995-08-26",534.74,6740.5,162924,162923,98.9,164703,1],["1995-08-27",534.71,6689.6,162722,162721,98.8,164703,1],["1995-08-28",534.69,6670,162587,162586,98.7,164703,1],["1995-08-29",534.66,6662.1,162388,162387,98.6,164703,1],["1995-08-30",534.63,6654.2,162188,162187,98.5,164703,1],["1995-08-31",534.62,6651.57,162121,162120,98.4,164703,1],["1995-09-01",534.59,6643.88,161922,161921,98.3,164703,1],["1995-09-02",534.57,6639.04,161789,161788,98.2,164703,1],["1995-09-03",534.54,6631.78,161590,161589,98.1,164703,1],["1995-09-04",534.51,6624.51,161391,161390,98,164703,1],["1995-09-05",534.47,6615.11,161126,161125,97.8,164703,1],["1995-09-06",534.41,6601.14,160730,160729,97.6,164703,1],["1995-09-07",534.38,6594.3,160532,160531,97.5,164703,1],["1995-09-08",534.36,6589.79,160400,160399,97.4,164703,1],["1995-09-09",534.31,6578.53,160071,160070,97.2,164703,1],["1995-09-10",534.27,6569.64,159808,159807,97,164703,1],["1995-09-11",534.24,6563,159611,159610,96.9,164703,1],["1995-09-12",534.1,6532.22,158694,158693,96.4,164703,1],["1995-09-13",533.94,6497.49,157652,157651,95.7,164703,1],["1995-09-14",533.91,6490.95,157457,157456,95.6,164703,1],["1995-09-15",533.82,6471.77,156874,156873,95.2,164703,1],["1995-09-16",533.76,6459.17,156486,156485,95,164703,1],["1995-09-17",533.73,6452.92,156292,156291,94.9,164703,1],["1995-09-18",533.71,6448.75,156163,156162,94.8,164703,1],["1995-09-19",533.71,6448.75,156163,156162,94.8,164703,1],["1995-09-20",533.75,6457.09,156421,156420,95,164703,1],["1995-09-21",533.71,6448.75,156163,156162,94.8,164703,1],["1995-09-22",533.68,6442.6,155970,155969,94.7,164703,1],["1995-09-23",533.59,6424.27,155390,155389,94.3,164703,1],["1995-09-24",533.55,6415.9,155134,155133,94.2,164703,1],["1995-09-25",533.51,6407.53,154877,154876,94,164703,1],["1995-09-26",533.49,6403.3,154749,154748,94,164703,1],["1995-09-27",533.45,6394.74,154494,154493,93.8,164703,1],["1995-09-28",533.42,6388.32,154302,154301,93.7,164703,1],["1995-09-29",533.39,6381.96,154110,154109,93.6,164703,1],["1995-09-30",533.35,6373.66,153855,153854,93.4,164703,1],["1995-10-01",533.33,6369.51,153728,153727,93.3,164703,1],["1995-10-02",533.29,6361.32,153473,153472,93.2,164703,1],["1995-10-03",533.3,6363.29,153536,153535,93.2,164703,1],["1995-10-04",533.25,6353.43,153219,153218,93,164703,1],["1995-10-05",533.21,6345.54,152965,152964,92.9,164703,1],["1995-10-06",533.16,6335.91,152648,152647,92.7,164703,1],["1995-10-07",533.11,6326.34,152331,152330,92.5,164703,1],["1995-10-08",533.07,6318.87,152078,152077,92.3,164703,1],["1995-10-09",533.02,6309.61,151762,151761,92.1,164703,1],["1995-10-10",532.99,6304.11,151573,151572,92,164703,1],["1995-10-11",532.95,6296.91,151321,151320,91.9,164703,1],["1995-10-12",532.93,6293.32,151195,151194,91.8,164703,1],["1995-10-13",532.9,6287.92,151007,151006,91.7,164703,1],["1995-10-14",532.87,6282.57,150818,150817,91.6,164703,1],["1995-10-15",532.81,6271.86,150441,150440,91.3,164703,1],["1995-10-16",532.77,6264.81,150191,150190,91.2,164703,1],["1995-10-17",532.73,6257.79,149940,149939,91,164703,1],["1995-10-18",532.68,6249.06,149628,149627,90.8,164703,1],["1995-10-19",532.64,6242.12,149378,149377,90.7,164703,1],["1995-10-20",532.63,6240.39,149315,149314,90.7,164703,1],["1995-10-21",532.55,6226.58,148817,148816,90.4,164703,1],["1995-10-22",532.5,6217.98,148505,148504,90.2,164703,1],["1995-10-23",532.46,6211.19,148257,148256,90,164703,1],["1995-10-24",532.46,6211.19,148257,148256,90,164703,1],["1995-10-25",532.4,6201,147885,147884,89.8,164703,1],["1995-10-26",532.38,6197.64,147761,147760,89.7,164703,1],["1995-10-27",532.36,6194.27,147637,147636,89.6,164703,1],["1995-10-28",532.35,6192.59,147575,147574,89.6,164703,1],["1995-10-29",532.31,6185.86,147327,147326,89.4,164703,1],["1995-10-30",532.27,6179.09,147080,147079,89.3,164703,1],["1995-10-31",532.29,6182.48,147203,147202,89.4,164703,1],["1995-11-01",532.27,6179.09,147080,147079,89.3,164703,1],["1995-11-02",532.34,6190.91,147513,147512,89.6,164703,1],["1995-11-03",532.33,6189.23,147451,147450,89.5,164703,1],["1995-11-04",532.27,6179.09,147080,147079,89.3,164703,1],["1995-11-05",532.25,6175.69,146956,146955,89.2,164703,1],["1995-11-06",532.22,6170.6,146771,146770,89.1,164703,1],["1995-11-07",532.22,6170.6,146771,146770,89.1,164703,1],["1995-11-08",532.2,6167.2,146648,146647,89,164703,1],["1995-11-09",532.17,6162.07,146463,146462,88.9,164703,1],["1995-11-10",532.16,6160.36,146401,146400,88.9,164703,1],["1995-11-11",532.26,6177.39,147018,147017,89.3,164703,1],["1995-11-12",532.13,6155.23,146216,146215,88.8,164703,1],["1995-11-13",532.1,6150.1,146032,146031,88.7,164703,1],["1995-11-14",532.09,6148.4,145970,145969,88.6,164703,1],["1995-11-15",532.07,6145,145847,145846,88.6,164703,1],["1995-11-16",532.06,6143.3,145786,145785,88.5,164703,1],["1995-11-17",532.03,6138.21,145602,145601,88.4,164703,1],["1995-11-18",532.03,6138.21,145602,145601,88.4,164703,1],["1995-11-19",532.02,6136.51,145540,145539,88.4,164703,1],["1995-11-20",532.01,6134.81,145479,145478,88.3,164703,1],["1995-11-21",532.01,6134.81,145479,145478,88.3,164703,1],["1995-11-22",531.99,6131.42,145356,145355,88.3,164703,1],["1995-11-23",532,6133.11,145418,145417,88.3,164703,1],["1995-11-24",531.97,6128.04,145234,145233,88.2,164703,1],["1995-11-25",531.94,6122.96,145050,145049,88.1,164703,1],["1995-11-26",531.92,6119.58,144928,144927,88,164703,1],["1995-11-27",531.93,6121.27,144989,144988,88,164703,1],["1995-11-28",531.91,6117.89,144866,144865,88,164703,1],["1995-11-29",531.87,6111.19,144622,144621,87.8,164703,1],["1995-11-30",531.85,6107.85,144500,144499,87.7,164703,1],["1995-12-01",531.83,6104.51,144378,144377,87.7,164703,1],["1995-12-02",531.83,6104.51,144378,144377,87.7,164703,1],["1995-12-03",531.83,6104.51,144378,144377,87.7,164703,1],["1995-12-04",531.83,6104.51,144378,144377,87.7,164703,1],["1995-12-05",531.82,6102.85,144316,144315,87.6,164703,1],["1995-12-06",531.81,6101.18,144255,144254,87.6,164703,1],["1995-12-07",531.79,6097.87,144133,144132,87.5,164703,1],["1995-12-08",531.75,6091.3,143890,143889,87.4,164703,1],["1995-12-09",531.81,6101.18,144255,144254,87.6,164703,1],["1995-12-10",531.74,6089.66,143829,143828,87.3,164703,1],["1995-12-11",531.71,6084.74,143646,143645,87.2,164703,1],["1995-12-12",531.69,6081.43,143524,143523,87.1,164703,1],["1995-12-13",531.63,6071.46,143160,143159,86.9,164703,1],["1995-12-14",531.57,6061.42,142796,142795,86.7,164703,1],["1995-12-15",531.51,6051.33,142432,142431,86.5,164703,1],["1995-12-16",531.45,6041.14,142070,142069,86.3,164703,1],["1995-12-17",531.37,6027.54,141587,141586,86,164703,1],["1995-12-18",531.45,6041.14,142070,142069,86.3,164703,1],["1995-12-19",531.49,6047.95,142312,142311,86.4,164703,1],["1995-12-20",531.41,6034.33,141828,141827,86.1,164703,1],["1995-12-21",531.35,6024.16,141467,141466,85.9,164703,1],["1995-12-22",531.31,6017.38,141226,141225,85.7,164703,1],["1995-12-23",531.26,6008.84,140925,140924,85.6,164703,1],["1995-12-24",531.18,5995.23,140445,140444,85.3,164703,1],["1995-12-25",531.11,5983.49,140025,140024,85,164703,1],["1995-12-26",531.03,5970.44,139547,139546,84.7,164703,1],["1995-12-27",530.96,5959.17,139130,139129,84.5,164703,1],["1995-12-28",530.89,5948.03,138713,138712,84.2,164703,1],["1995-12-29",530.8,5934.04,138178,138177,83.9,164703,1],["1995-12-30",530.72,5921.84,137704,137703,83.6,164703,1],["1995-12-31",530.67,5914.3,137408,137407,83.4,164703,1],["1996-01-01",530.6,5903.82,136994,136993,83.2,164703,1],["1996-01-02",530.59,5902.34,136935,136934,83.1,164703,1],["1996-01-03",530.51,5890.47,136464,136463,82.9,164703,1],["1996-01-04",530.42,5876.84,135935,135934,82.5,164703,1],["1996-01-05",530.36,5867.9,135582,135581,82.3,164703,1],["1996-01-06",530.32,5862.01,135347,135346,82.2,164703,1],["1996-01-07",530.31,5860.53,135289,135288,82.1,164703,1],["1996-01-08",530.28,5856.1,135113,135112,82,164703,1],["1996-01-09",530.26,5853.14,134996,134995,82,164703,1],["1996-01-10",530.26,5853.14,134996,134995,82,164703,1],["1996-01-11",530.24,5850.18,134879,134878,81.9,164703,1],["1996-01-12",530.24,5850.18,134879,134878,81.9,164703,1],["1996-01-13",530.23,5848.7,134821,134820,81.9,164703,1],["1996-01-14",530.22,5847.22,134762,134761,81.8,164703,1],["1996-01-15",530.22,5847.22,134762,134761,81.8,164703,1],["1996-01-16",530.21,5845.74,134704,134703,81.8,164703,1],["1996-01-17",530.19,5842.8,134587,134586,81.7,164703,1],["1996-01-18",530.27,5854.62,135055,135054,82,164703,1],["1996-01-19",530.28,5856.1,135113,135112,82,164703,1],["1996-01-20",530.25,5851.66,134938,134937,81.9,164703,1],["1996-01-21",530.26,5853.14,134996,134995,82,164703,1],["1996-01-22",530.24,5850.18,134879,134878,81.9,164703,1],["1996-01-23",530.25,5851.66,134938,134937,81.9,164703,1],["1996-01-24",530.27,5854.62,135055,135054,82,164703,1],["1996-01-25",530.25,5851.66,134938,134937,81.9,164703,1],["1996-01-26",530.23,5848.7,134821,134820,81.9,164703,1],["1996-01-27",530.23,5848.7,134821,134820,81.9,164703,1],["1996-01-28",530.21,5845.74,134704,134703,81.8,164703,1],["1996-01-29",530.21,5845.74,134704,134703,81.8,164703,1],["1996-01-30",530.21,5845.74,134704,134703,81.8,164703,1],["1996-01-31",530.2,5844.26,134645,134644,81.7,164703,1],["1996-02-01",530.17,5839.87,134470,134469,81.6,164703,1],["1996-02-02",530.16,5838.4,134411,134410,81.6,164703,1],["1996-02-03",530.16,5838.4,134411,134410,81.6,164703,1],["1996-02-04",530.15,5836.93,134353,134352,81.6,164703,1],["1996-02-05",530.12,5832.54,134178,134177,81.5,164703,1],["1996-02-06",530.11,5831.07,134120,134119,81.4,164703,1],["1996-02-07",530.12,5832.54,134178,134177,81.5,164703,1],["1996-02-08",530.12,5832.54,134178,134177,81.5,164703,1],["1996-02-09",530.13,5834,134236,134235,81.5,164703,1],["1996-02-10",530.13,5834,134236,134235,81.5,164703,1],["1996-02-11",530.14,5835.47,134295,134294,81.5,164703,1],["1996-02-12",530.11,5831.07,134120,134119,81.4,164703,1],["1996-02-13",530.1,5829.6,134061,134060,81.4,164703,1],["1996-02-14",530.09,5828.14,134003,134002,81.4,164703,1],["1996-02-15",530.09,5828.14,134003,134002,81.4,164703,1],["1996-02-16",530.09,5828.14,134003,134002,81.4,164703,1],["1996-02-17",530.04,5820.82,133712,133711,81.2,164703,1],["1996-02-18",530.04,5820.82,133712,133711,81.2,164703,1],["1996-02-19",530.03,5819.35,133654,133653,81.1,164703,1],["1996-02-20",530.03,5819.35,133654,133653,81.1,164703,1],["1996-02-21",530.03,5819.35,133654,133653,81.1,164703,1],["1996-02-22",530.02,5817.89,133595,133594,81.1,164703,1],["1996-02-23",530.02,5817.89,133595,133594,81.1,164703,1],["1996-02-24",530,5814.96,133479,133478,81,164703,1],["1996-02-25",529.99,5813.5,133421,133420,81,164703,1],["1996-02-26",529.98,5812.03,133363,133362,81,164703,1],["1996-02-27",529.95,5807.64,133189,133188,80.9,164703,1],["1996-02-28",529.93,5804.71,133073,133072,80.8,164703,1],["1996-02-29",529.9,5800.31,132898,132897,80.7,164703,1],["1996-03-01",529.87,5795.98,132725,132724,80.6,164703,1],["1996-03-02",529.86,5794.54,132667,132666,80.5,164703,1],["1996-03-03",529.84,5791.65,132551,132550,80.5,164703,1],["1996-03-04",529.82,5788.77,132435,132434,80.4,164703,1],["1996-03-05",529.81,5787.32,132377,132376,80.4,164703,1],["1996-03-06",529.82,5788.77,132435,132434,80.4,164703,1],["1996-03-07",529.83,5790.21,132493,132492,80.4,164703,1],["1996-03-08",529.75,5778.76,132030,132029,80.2,164703,1],["1996-03-09",529.72,5774.48,131857,131856,80.1,164703,1],["1996-03-10",529.7,5771.64,131741,131740,80,164703,1],["1996-03-11",529.67,5767.44,131568,131567,79.9,164703,1],["1996-03-12",529.65,5764.64,131453,131452,79.8,164703,1],["1996-03-13",529.63,5761.84,131338,131337,79.7,164703,1],["1996-03-14",529.62,5760.45,131280,131279,79.7,164703,1],["1996-03-15",529.64,5763.24,131395,131394,79.8,164703,1],["1996-03-16",529.63,5761.84,131338,131337,79.7,164703,1],["1996-03-17",529.61,5759.05,131222,131221,79.7,164703,1],["1996-03-18",529.62,5760.45,131280,131279,79.7,164703,1],["1996-03-19",529.63,5761.84,131338,131337,79.7,164703,1],["1996-03-20",529.61,5759.05,131222,131221,79.7,164703,1],["1996-03-21",529.58,5754.87,131050,131049,79.6,164703,1],["1996-03-22",529.55,5750.71,130877,130876,79.5,164703,1],["1996-03-23",529.52,5746.55,130705,130704,79.4,164703,1],["1996-03-24",529.5,5743.77,130590,130589,79.3,164703,1],["1996-03-25",529.58,5754.87,131050,131049,79.6,164703,1],["1996-03-26",529.52,5746.55,130705,130704,79.4,164703,1],["1996-03-27",529.49,5742.4,130532,130531,79.3,164703,1],["1996-03-28",529.63,5761.84,131338,131337,79.7,164703,1],["1996-03-29",529.63,5761.84,131338,131337,79.7,164703,1],["1996-03-30",529.68,5768.84,131626,131625,79.9,164703,1],["1996-03-31",529.74,5777.33,131972,131971,80.1,164703,1],["1996-04-01",529.72,5774.48,131857,131856,80.1,164703,1],["1996-04-02",529.71,5773.06,131799,131798,80,164703,1],["1996-04-03",529.7,5771.64,131741,131740,80,164703,1],["1996-04-04",529.68,5768.84,131626,131625,79.9,164703,1],["1996-04-05",529.7,5771.64,131741,131740,80,164703,1],["1996-04-06",529.89,5798.87,132840,132839,80.7,164703,1],["1996-04-07",529.98,5812.03,133363,133362,81,164703,1],["1996-04-08",529.99,5813.5,133421,133420,81,164703,1],["1996-04-09",530,5814.96,133479,133478,81,164703,1],["1996-04-10",530,5814.96,133479,133478,81,164703,1],["1996-04-11",529.99,5813.5,133421,133420,81,164703,1],["1996-04-12",529.97,5810.57,133305,133304,80.9,164703,1],["1996-04-13",530.07,5825.21,133887,133886,81.3,164703,1],["1996-04-14",530.05,5822.28,133770,133769,81.2,164703,1],["1996-04-15",530.05,5822.28,133770,133769,81.2,164703,1],["1996-04-16",530.02,5817.89,133595,133594,81.1,164703,1],["1996-04-17",530,5814.96,133479,133478,81,164703,1],["1996-04-18",529.96,5809.1,133247,133246,80.9,164703,1],["1996-04-19",529.98,5812.03,133363,133362,81,164703,1],["1996-04-20",529.97,5810.57,133305,133304,80.9,164703,1],["1996-04-21",529.95,5807.64,133189,133188,80.9,164703,1],["1996-04-22",529.89,5798.87,132840,132839,80.7,164703,1],["1996-04-23",529.96,5809.1,133247,133246,80.9,164703,1],["1996-04-24",529.95,5807.64,133189,133188,80.9,164703,1],["1996-04-25",529.97,5810.57,133305,133304,80.9,164703,1],["1996-04-26",530.01,5816.43,133537,133536,81.1,164703,1],["1996-04-27",530,5814.96,133479,133478,81,164703,1],["1996-04-28",529.97,5810.57,133305,133304,80.9,164703,1],["1996-04-29",529.99,5813.5,133421,133420,81,164703,1],["1996-04-30",529.94,5806.17,133131,133130,80.8,164703,1],["1996-05-01",529.9,5800.31,132898,132897,80.7,164703,1],["1996-05-02",529.89,5798.87,132840,132839,80.7,164703,1],["1996-05-03",529.87,5795.98,132725,132724,80.6,164703,1],["1996-05-04",529.85,5793.09,132609,132608,80.5,164703,1],["1996-05-05",529.84,5791.65,132551,132550,80.5,164703,1],["1996-05-06",529.83,5790.21,132493,132492,80.4,164703,1],["1996-05-07",529.81,5787.32,132377,132376,80.4,164703,1],["1996-05-08",529.79,5784.45,132261,132260,80.3,164703,1],["1996-05-09",529.77,5781.61,132146,132145,80.2,164703,1],["1996-05-10",529.75,5778.76,132030,132029,80.2,164703,1],["1996-05-11",529.78,5783.03,132203,132202,80.3,164703,1],["1996-05-12",529.77,5781.61,132146,132145,80.2,164703,1],["1996-05-13",529.74,5777.33,131972,131971,80.1,164703,1],["1996-05-14",529.72,5774.48,131857,131856,80.1,164703,1],["1996-05-15",529.68,5768.84,131626,131625,79.9,164703,1],["1996-05-16",529.66,5766.04,131511,131510,79.8,164703,1],["1996-05-17",529.63,5761.84,131338,131337,79.7,164703,1],["1996-05-18",529.6,5757.65,131165,131164,79.6,164703,1],["1996-05-19",529.57,5753.49,130992,130991,79.5,164703,1],["1996-05-20",529.53,5747.94,130762,130761,79.4,164703,1],["1996-05-21",529.5,5743.77,130590,130589,79.3,164703,1],["1996-05-22",529.47,5739.67,130418,130417,79.2,164703,1],["1996-05-23",529.44,5735.56,130245,130244,79.1,164703,1],["1996-05-24",529.39,5728.74,129959,129958,78.9,164703,1],["1996-05-25",529.35,5723.35,129730,129729,78.8,164703,1],["1996-05-26",529.31,5717.95,129501,129500,78.6,164703,1],["1996-05-27",529.28,5713.9,129329,129328,78.5,164703,1],["1996-05-28",529.25,5709.85,129158,129157,78.4,164703,1],["1996-05-29",529.22,5705.79,128987,128986,78.3,164703,1],["1996-05-30",529.18,5700.4,128759,128758,78.2,164703,1],["1996-05-31",529.14,5695.02,128531,128530,78,164703,1],["1996-06-01",529.1,5689.63,128303,128302,77.9,164703,1],["1996-06-02",529.17,5699.05,128702,128701,78.1,164703,1],["1996-06-03",529.14,5695.02,128531,128530,78,164703,1],["1996-06-04",529.1,5689.63,128303,128302,77.9,164703,1],["1996-06-05",529.09,5688.3,128246,128245,77.9,164703,1],["1996-06-06",529.03,5680.33,127905,127904,77.7,164703,1],["1996-06-07",529.15,5696.36,128588,128587,78.1,164703,1],["1996-06-08",529.04,5681.66,127962,127961,77.7,164703,1],["1996-06-09",528.99,5675.02,127678,127677,77.5,164703,1],["1996-06-10",528.95,5669.75,127451,127450,77.4,164703,1],["1996-06-11",528.95,5669.75,127451,127450,77.4,164703,1],["1996-06-12",528.92,5665.79,127281,127280,77.3,164703,1],["1996-06-13",528.94,5668.43,127395,127394,77.3,164703,1],["1996-06-14",528.92,5665.79,127281,127280,77.3,164703,1],["1996-06-15",528.9,5663.16,127168,127167,77.2,164703,1],["1996-06-16",528.86,5657.96,126941,126940,77.1,164703,1],["1996-06-17",528.83,5654.06,126772,126771,77,164703,1],["1996-06-18",528.79,5648.88,126546,126545,76.8,164703,1],["1996-06-19",528.75,5643.77,126320,126319,76.7,164703,1],["1996-06-20",528.71,5638.66,126094,126093,76.6,164703,1],["1996-06-21",528.67,5633.58,125869,125868,76.4,164703,1],["1996-06-22",528.63,5628.5,125643,125642,76.3,164703,1],["1996-06-23",528.59,5623.41,125418,125417,76.1,164703,1],["1996-06-24",528.54,5616.99,125137,125136,76,164703,1],["1996-06-25",528.48,5609.31,124801,124800,75.8,164703,1],["1996-06-26",528.45,5605.5,124632,124631,75.7,164703,1],["1996-06-27",528.39,5597.85,124296,124295,75.5,164703,1],["1996-06-28",528.37,5595.27,124184,124183,75.4,164703,1],["1996-06-29",528.34,5591.4,124017,124016,75.3,164703,1],["1996-06-30",528.31,5587.53,123849,123848,75.2,164703,1],["1996-07-01",528.26,5580.97,123570,123569,75,164703,1],["1996-07-02",528.22,5575.7,123347,123346,74.9,164703,1],["1996-07-03",528.18,5570.41,123124,123123,74.8,164703,1],["1996-07-04",528.15,5566.41,122957,122956,74.7,164703,1],["1996-07-05",528.08,5557.09,122567,122566,74.4,164703,1],["1996-07-06",528.05,5553.09,122401,122400,74.3,164703,1],["1996-07-07",527.99,5545.06,122068,122067,74.1,164703,1],["1996-07-08",527.95,5539.64,121846,121845,74,164703,1],["1996-07-09",527.89,5531.48,121514,121513,73.8,164703,1],["1996-07-10",527.87,5528.71,121403,121402,73.7,164703,1],["1996-07-11",527.82,5521.78,121127,121126,73.5,164703,1],["1996-07-12",527.78,5516.25,120906,120905,73.4,164703,1],["1996-07-13",527.87,5528.71,121403,121402,73.7,164703,1],["1996-07-14",527.84,5524.55,121237,121236,73.6,164703,1],["1996-07-15",527.87,5528.71,121403,121402,73.7,164703,1],["1996-07-16",527.85,5525.94,121293,121292,73.6,164703,1],["1996-07-17",527.81,5520.4,121072,121071,73.5,164703,1],["1996-07-18",527.77,5514.86,120851,120850,73.4,164703,1],["1996-07-19",527.73,5509.33,120631,120630,73.2,164703,1],["1996-07-20",527.7,5505.18,120465,120464,73.1,164703,1],["1996-07-21",527.66,5499.78,120245,120244,73,164703,1],["1996-07-22",527.62,5494.39,120025,120024,72.9,164703,1],["1996-07-23",527.57,5487.58,119751,119750,72.7,164703,1],["1996-07-24",527.54,5483.48,119586,119585,72.6,164703,1],["1996-07-25",527.51,5479.38,119422,119421,72.5,164703,1],["1996-07-26",527.46,5472.53,119148,119147,72.3,164703,1],["1996-07-27",527.43,5468.41,118984,118983,72.2,164703,1],["1996-07-28",527.4,5464.3,118820,118819,72.1,164703,1],["1996-07-29",527.35,5457.68,118547,118546,72,164703,1],["1996-07-30",527.31,5452.39,118329,118328,71.8,164703,1],["1996-07-31",527.27,5447.09,118111,118110,71.7,164703,1],["1996-08-01",527.26,5445.77,118056,118055,71.7,164703,1],["1996-08-02",527.23,5441.8,117893,117892,71.6,164703,1],["1996-08-03",527.19,5436.52,117675,117674,71.4,164703,1],["1996-08-04",527.15,5431.3,117458,117457,71.3,164703,1],["1996-08-05",527.1,5424.76,117186,117185,71.1,164703,1],["1996-08-06",527.05,5418.43,116915,116914,71,164703,1],["1996-08-07",526.99,5410.83,116591,116590,70.8,164703,1],["1996-08-08",526.96,5407,116428,116427,70.7,164703,1],["1996-08-09",526.95,5405.73,116374,116373,70.7,164703,1],["1996-08-10",526.9,5399.36,116104,116103,70.5,164703,1],["1996-08-11",526.88,5396.67,115996,115995,70.4,164703,1],["1996-08-12",526.89,5398.01,116050,116049,70.5,164703,1],["1996-08-13",526.82,5388.59,115673,115672,70.2,164703,1],["1996-08-14",526.78,5383.17,115457,115456,70.1,164703,1],["1996-08-15",526.73,5376.33,115188,115187,69.9,164703,1],["1996-08-16",526.68,5369.46,114920,114919,69.8,164703,1],["1996-08-17",526.68,5369.46,114920,114919,69.8,164703,1],["1996-08-18",526.69,5370.84,114973,114972,69.8,164703,1],["1996-08-19",526.64,5363.94,114705,114704,69.6,164703,1],["1996-08-20",526.61,5359.79,114544,114543,69.5,164703,1],["1996-08-21",526.57,5354.33,114330,114329,69.4,164703,1],["1996-08-22",526.54,5350.26,114169,114168,69.3,164703,1],["1996-08-23",526.52,5347.54,114062,114061,69.3,164703,1],["1996-08-24",526.49,5343.47,113902,113901,69.2,164703,1],["1996-08-25",526.46,5339.44,113742,113741,69.1,164703,1],["1996-08-26",526.58,5355.69,114383,114382,69.4,164703,1],["1996-08-27",526.54,5350.26,114169,114168,69.3,164703,1],["1996-08-28",526.54,5350.26,114169,114168,69.3,164703,1],["1996-08-29",526.53,5348.9,114116,114115,69.3,164703,1],["1996-08-30",526.53,5348.9,114116,114115,69.3,164703,1],["1996-08-31",526.5,5344.82,113955,113954,69.2,164703,1],["1996-09-01",526.73,5376.33,115188,115187,69.9,164703,1],["1996-09-02",526.72,5374.96,115134,115133,69.9,164703,1],["1996-09-03",526.78,5383.17,115457,115456,70.1,164703,1],["1996-09-04",526.79,5384.54,115511,115510,70.1,164703,1],["1996-09-05",526.79,5384.54,115511,115510,70.1,164703,1],["1996-09-06",526.77,5381.8,115403,115402,70.1,164703,1],["1996-09-07",526.75,5379.06,115296,115295,70,164703,1],["1996-09-08",526.72,5374.96,115134,115133,69.9,164703,1],["1996-09-09",526.7,5372.22,115027,115026,69.8,164703,1],["1996-09-10",526.66,5366.7,114812,114811,69.7,164703,1],["1996-09-11",526.63,5362.55,114651,114650,69.6,164703,1],["1996-09-12",526.59,5357.05,114437,114436,69.5,164703,1],["1996-09-13",526.56,5352.97,114276,114275,69.4,164703,1],["1996-09-14",526.54,5350.26,114169,114168,69.3,164703,1],["1996-09-15",526.51,5346.18,114009,114008,69.2,164703,1],["1996-09-16",526.59,5357.05,114437,114436,69.5,164703,1],["1996-09-17",526.63,5362.55,114651,114650,69.6,164703,1],["1996-09-18",526.67,5368.08,114866,114865,69.7,164703,1],["1996-09-19",526.7,5372.22,115027,115026,69.8,164703,1],["1996-09-20",526.72,5374.96,115134,115133,69.9,164703,1],["1996-09-21",526.71,5373.59,115081,115080,69.9,164703,1],["1996-09-22",526.69,5370.84,114973,114972,69.8,164703,1],["1996-09-23",526.66,5366.7,114812,114811,69.7,164703,1],["1996-09-24",526.64,5363.94,114705,114704,69.6,164703,1],["1996-09-25",526.62,5361.17,114597,114596,69.6,164703,1],["1996-09-26",526.59,5357.05,114437,114436,69.5,164703,1],["1996-09-27",526.57,5354.33,114330,114329,69.4,164703,1],["1996-09-28",526.52,5347.54,114062,114061,69.3,164703,1],["1996-09-29",526.48,5342.13,113848,113847,69.1,164703,1],["1996-09-30",526.44,5336.76,113635,113634,69,164703,1],["1996-10-01",526.41,5332.73,113475,113474,68.9,164703,1],["1996-10-02",526.39,5330.03,113368,113367,68.8,164703,1],["1996-10-03",526.36,5325.97,113208,113207,68.7,164703,1],["1996-10-04",526.33,5321.91,113049,113048,68.6,164703,1],["1996-10-05",526.3,5317.84,112889,112888,68.5,164703,1],["1996-10-06",526.27,5313.83,112729,112728,68.4,164703,1],["1996-10-07",526.25,5311.15,112623,112622,68.4,164703,1],["1996-10-08",526.22,5307.13,112464,112463,68.3,164703,1],["1996-10-09",526.19,5303.14,112305,112304,68.2,164703,1],["1996-10-10",526.15,5297.9,112093,112092,68.1,164703,1],["1996-10-11",526.12,5293.96,111934,111933,68,164703,1],["1996-10-12",526.07,5287.31,111669,111668,67.8,164703,1],["1996-10-13",526.03,5281.94,111458,111457,67.7,164703,1],["1996-10-14",526,5277.9,111299,111298,67.6,164703,1],["1996-10-15",525.98,5274.91,111194,111193,67.5,164703,1],["1996-10-16",525.95,5270.42,111036,111035,67.4,164703,1],["1996-10-17",525.91,5264.43,110825,110824,67.3,164703,1],["1996-10-18",525.91,5264.43,110825,110824,67.3,164703,1],["1996-10-19",525.85,5255.28,110510,110509,67.1,164703,1],["1996-10-20",525.79,5246.13,110194,110193,66.9,164703,1],["1996-10-21",525.77,5243.14,110090,110089,66.8,164703,1],["1996-10-22",525.95,5270.42,111036,111035,67.4,164703,1],["1996-10-23",525.94,5268.92,110983,110982,67.4,164703,1],["1996-10-24",525.91,5264.43,110825,110824,67.3,164703,1],["1996-10-25",525.87,5258.34,110615,110614,67.2,164703,1],["1996-10-26",525.84,5253.75,110457,110456,67.1,164703,1],["1996-10-27",525.83,5252.22,110405,110404,67,164703,1],["1996-10-28",526.19,5303.14,112305,112304,68.2,164703,1],["1996-10-29",526.63,5362.55,114651,114650,69.6,164703,1],["1996-10-30",527.46,5472.53,119148,119147,72.3,164703,1],["1996-10-31",527.7,5505.18,120465,120464,73.1,164703,1],["1996-11-01",527.91,5534.22,121625,121624,73.8,164703,1],["1996-11-02",528.12,5562.42,122789,122788,74.6,164703,1],["1996-11-03",528.26,5580.97,123570,123569,75,164703,1],["1996-11-04",528.31,5587.53,123849,123848,75.2,164703,1],["1996-11-05",528.33,5590.11,123961,123960,75.3,164703,1],["1996-11-06",528.35,5592.69,124073,124072,75.3,164703,1],["1996-11-07",528.51,5613.14,124969,124968,75.9,164703,1],["1996-11-08",532.12,6153.52,146155,146154,88.7,164703,1],["1996-11-09",532.43,6206.1,148071,148070,89.9,164703,1],["1996-11-10",532.52,6221.42,148630,148629,90.2,164703,1],["1996-11-11",532.57,6230.02,148941,148940,90.4,164703,1],["1996-11-12",532.6,6235.18,149128,149127,90.5,164703,1],["1996-11-13",532.63,6240.39,149315,149314,90.7,164703,1],["1996-11-14",532.64,6242.12,149378,149377,90.7,164703,1],["1996-11-15",532.63,6240.39,149315,149314,90.7,164703,1],["1996-11-16",532.66,6245.59,149503,149502,90.8,164703,1],["1996-11-17",532.77,6264.81,150191,150190,91.2,164703,1],["1996-11-18",532.97,6300.51,151447,151446,92,164703,1],["1996-11-19",533.02,6309.61,151762,151761,92.1,164703,1],["1996-11-20",533.04,6313.31,151889,151888,92.2,164703,1],["1996-11-21",533.07,6318.87,152078,152077,92.3,164703,1],["1996-11-22",533.07,6318.87,152078,152077,92.3,164703,1],["1996-11-23",533.06,6317.02,152015,152014,92.3,164703,1],["1996-11-24",533.11,6326.34,152331,152330,92.5,164703,1],["1996-11-25",537.93,7414.54,185701,164703,100,164703,1],["1996-11-26",538.67,7536.67,191233,164703,100,164703,1],["1996-11-27",538.94,7581.07,193274,164703,100,164703,1],["1996-11-28",538.88,7571.21,192820,164703,100,164703,1],["1996-11-29",538.67,7536.67,191233,164703,100,164703,1],["1996-11-30",539.22,7627.01,195403,164703,100,164703,1],["1996-12-01",539.49,7671.21,197468,164703,100,164703,1],["1996-12-02",539.33,7645.03,196243,164703,100,164703,1],["1996-12-03",539.13,7612.25,194717,164703,100,164703,1],["1996-12-04",538.79,7556.41,192139,164703,100,164703,1],["1996-12-05",538.38,7488.9,189055,164703,100,164703,1],["1996-12-06",537.95,7417.85,185850,164703,100,164703,1],["1996-12-07",537.54,7349.9,182822,164703,100,164703,1],["1996-12-08",537.15,7284.99,179968,164703,100,164703,1],["1996-12-09",536.85,7234.92,177790,164703,100,164703,1],["1996-12-10",536.77,7221.57,177212,164703,100,164703,1],["1996-12-11",536.8,7226.58,177428,164703,100,164703,1],["1996-12-12",536.72,7213.22,176851,164703,100,164703,1],["1996-12-13",536.54,7183.15,175555,164703,100,164703,1],["1996-12-14",536.4,7159.74,174551,164703,100,164703,1],["1996-12-15",536.37,7154.71,174337,164703,100,164703,1],["1996-12-16",536.28,7139.59,173693,164703,100,164703,1],["1996-12-17",536.17,7120.98,172909,164703,100,164703,1],["1996-12-18",536.08,7105.56,172269,164703,100,164703,1],["1996-12-19",535.95,7083.01,171347,164703,100,164703,1],["1996-12-20",535.82,7060.13,170427,164703,100,164703,1],["1996-12-21",535.73,7044.01,169793,164703,100,164703,1],["1996-12-22",535.71,7040.41,169652,164703,100,164703,1],["1996-12-23",535.69,7036.75,169511,164703,100,164703,1],["1996-12-24",535.68,7034.87,169441,164703,100,164703,1],["1996-12-25",535.58,7016.01,168738,164703,100,164703,1],["1996-12-26",535.48,6996.38,168038,164703,100,164703,1],["1996-12-27",535.43,6986.26,167688,164703,100,164703,1],["1996-12-28",535.35,6969.64,167130,164703,100,164703,1],["1996-12-29",535.27,6952.72,166573,164703,100,164703,1],["1996-12-30",535.21,6940,166156,164703,100,164703,1],["1996-12-31",535.17,6931.24,165879,164703,100,164703,1],["1997-01-01",535.18,6933.45,165948,164703,100,164703,1],["1997-01-02",535.19,6935.66,166017,164703,100,164703,1],["1997-01-03",535.2,6937.88,166087,164703,100,164703,1],["1997-01-04",535.21,6940,166156,164703,100,164703,1],["1997-01-05",535.22,6942.12,166226,164703,100,164703,1],["1997-01-06",535.22,6942.12,166226,164703,100,164703,1],["1997-01-07",535.2,6937.88,166087,164703,100,164703,1],["1997-01-08",535.18,6933.45,165948,164703,100,164703,1],["1997-01-09",535.22,6942.12,166226,164703,100,164703,1],["1997-01-10",535.21,6940,166156,164703,100,164703,1],["1997-01-11",535.21,6940,166156,164703,100,164703,1],["1997-01-12",535.19,6935.66,166017,164703,100,164703,1],["1997-01-13",535.18,6933.45,165948,164703,100,164703,1],["1997-01-14",535.16,6929.02,165809,164703,100,164703,1],["1997-01-15",535.14,6924.59,165671,164703,100,164703,1],["1997-01-16",535.15,6926.81,165740,164703,100,164703,1],["1997-01-17",535.13,6922.38,165602,164703,100,164703,1],["1997-01-18",535.12,6920.17,165532,164703,100,164703,1],["1997-01-19",535.11,6917.95,165463,164703,100,164703,1],["1997-01-20",535.11,6917.95,165463,164703,100,164703,1],["1997-01-21",535.11,6917.95,165463,164703,100,164703,1],["1997-01-22",535.12,6920.17,165532,164703,100,164703,1],["1997-01-23",535.11,6917.95,165463,164703,100,164703,1],["1997-01-24",535.11,6917.95,165463,164703,100,164703,1],["1997-01-25",535.11,6917.95,165463,164703,100,164703,1],["1997-01-26",535.1,6915.74,165394,164703,100,164703,1],["1997-01-27",535.11,6917.95,165463,164703,100,164703,1],["1997-01-28",535.13,6922.38,165602,164703,100,164703,1],["1997-01-29",535.07,6908.81,165187,164703,100,164703,1],["1997-01-30",535.04,6901.89,164979,164703,100,164703,1],["1997-01-31",534.99,6890.2,164635,164634,100,164703,1],["1997-02-01",534.98,6887.75,164566,164565,99.9,164703,1],["1997-02-02",534.97,6885.31,164497,164496,99.9,164703,1],["1997-02-03",534.97,6885.31,164497,164496,99.9,164703,1],["1997-02-04",534.96,6882.86,164428,164427,99.8,164703,1],["1997-02-05",534.95,6880.41,164359,164358,99.8,164703,1],["1997-02-06",534.93,6875.51,164222,164221,99.7,164703,1],["1997-02-07",535.37,6973.86,167269,164703,100,164703,1],["1997-02-08",535.99,7090.01,171630,164703,100,164703,1],["1997-02-09",535.93,7079.51,171205,164703,100,164703,1],["1997-02-10",535.81,7058.37,170357,164703,100,164703,1],["1997-02-11",535.67,7033,169370,164703,100,164703,1],["1997-02-12",535.51,7002.37,168247,164703,100,164703,1],["1997-02-13",536.54,7183.15,175555,164703,100,164703,1],["1997-02-14",538.33,7480.64,188680,164703,100,164703,1],["1997-02-15",538.54,7515.27,190255,164703,100,164703,1],["1997-02-16",538.46,7502.09,189654,164703,100,164703,1],["1997-02-17",538.32,7478.99,188605,164703,100,164703,1],["1997-02-18",538.07,7437.7,186741,164703,100,164703,1],["1997-02-19",537.83,7397.98,184961,164703,100,164703,1],["1997-02-20",538.58,7521.85,190555,164703,100,164703,1],["1997-02-21",543.3,null,227880,164703,100,164703,1],["1997-02-22",545.17,null,243674,164703,100,164703,1],["1997-02-23",545.72,null,248428,164703,100,164703,1],["1997-02-24",545.91,null,250081,164703,100,164703,1],["1997-02-25",545.91,null,250081,164703,100,164703,1],["1997-02-26",545.99,null,250779,164703,100,164703,1],["1997-02-27",546.53,null,255518,164703,100,164703,1],["1997-02-28",546.75,null,257463,164703,100,164703,1],["1997-03-01",546.83,null,258172,164703,100,164703,1],["1997-03-02",546.75,null,257463,164703,100,164703,1],["1997-03-03",546.87,null,258527,164703,100,164703,1],["1997-03-04",547.07,null,260305,164703,100,164703,1],["1997-03-05",546.98,null,259504,164703,100,164703,1],["1997-03-06",546.82,null,258083,164703,100,164703,1],["1997-03-07",546.62,null,256313,164703,100,164703,1],["1997-03-08",546.34,null,253846,164703,100,164703,1],["1997-03-09",546.05,null,251304,164703,100,164703,1],["1997-03-10",545.76,null,248775,164703,100,164703,1],["1997-03-11",545.44,null,246001,164703,100,164703,1],["1997-03-12",545.12,null,243244,164703,100,164703,1],["1997-03-13",544.98,null,242043,164703,100,164703,1],["1997-03-14",544.86,null,241016,164703,100,164703,1],["1997-03-15",544.56,null,238459,164703,100,164703,1],["1997-03-16",544.22,null,235579,164703,100,164703,1],["1997-03-17",543.88,null,232718,164703,100,164703,1],["1997-03-18",543.52,null,229709,164703,100,164703,1],["1997-03-19",543.15,null,226638,164703,100,164703,1],["1997-03-20",542.72,null,223098,164703,100,164703,1],["1997-03-21",542.34,null,219994,164703,100,164703,1],["1997-03-22",541.98,null,217076,164703,100,164703,1],["1997-03-23",541.61,null,214098,164703,100,164703,1],["1997-03-24",541.23,null,211064,164703,100,164703,1],["1997-03-25",540.87,null,208210,164703,100,164703,1],["1997-03-26",540.87,null,208210,164703,100,164703,1],["1997-03-27",540.67,null,206634,164703,100,164703,1],["1997-03-28",540.41,null,204595,164703,100,164703,1],["1997-03-29",540.13,null,202412,164703,100,164703,1],["1997-03-30",539.86,7731.64,200318,164703,100,164703,1],["1997-03-31",539.57,7684.29,198083,164703,100,164703,1],["1997-04-01",539.35,7648.3,196396,164703,100,164703,1],["1997-04-02",539.17,7618.81,195022,164703,100,164703,1],["1997-04-03",538.99,7589.28,193653,164703,100,164703,1],["1997-04-04",538.86,7567.92,192668,164703,100,164703,1],["1997-04-05",539.76,7715.33,199546,164703,100,164703,1],["1997-04-06",541.22,null,210984,164703,100,164703,1],["1997-04-07",541.27,null,211382,164703,100,164703,1],["1997-04-08",541.09,null,209951,164703,100,164703,1],["1997-04-09",540.9,null,208447,164703,100,164703,1],["1997-04-10",540.64,null,206398,164703,100,164703,1],["1997-04-11",540.4,null,204517,164703,100,164703,1],["1997-04-12",540.89,null,208368,164703,100,164703,1],["1997-04-13",541.07,null,209793,164703,100,164703,1],["1997-04-14",541,null,209238,164703,100,164703,1],["1997-04-15",540.83,null,207895,164703,100,164703,1],["1997-04-16",540.65,null,206477,164703,100,164703,1],["1997-04-17",540.45,null,204908,164703,100,164703,1],["1997-04-18",540.24,null,203268,164703,100,164703,1],["1997-04-19",540.03,null,201635,164703,100,164703,1],["1997-04-20",539.8,7721.85,199854,164703,100,164703,1],["1997-04-21",539.63,7694.09,198544,164703,100,164703,1],["1997-04-22",539.43,7661.4,197009,164703,100,164703,1],["1997-04-23",539.32,7643.39,196167,164703,100,164703,1],["1997-04-24",539.19,7622.09,195174,164703,100,164703,1],["1997-04-25",539.02,7594.2,193881,164703,100,164703,1],["1997-04-26",539.43,7661.4,197009,164703,100,164703,1],["1997-04-27",540.13,null,202412,164703,100,164703,1],["1997-04-28",540.43,null,204752,164703,100,164703,1],["1997-04-29",540.45,null,204908,164703,100,164703,1],["1997-04-30",540.35,null,204126,164703,100,164703,1],["1997-05-01",540.24,null,203268,164703,100,164703,1],["1997-05-02",540.1,null,202178,164703,100,164703,1],["1997-05-03",539.97,7863.11,201169,164703,100,164703,1],["1997-05-04",539.8,7721.85,199854,164703,100,164703,1],["1997-05-05",539.63,7694.09,198544,164703,100,164703,1],["1997-05-06",539.45,7664.67,197162,164703,100,164703,1],["1997-05-07",539.27,7635.2,195785,164703,100,164703,1],["1997-05-08",539.11,7608.97,194565,164703,100,164703,1],["1997-05-09",538.95,7582.71,193350,164703,100,164703,1],["1997-05-10",541.24,null,211143,164703,100,164703,1],["1997-05-11",541.45,null,212818,164703,100,164703,1],["1997-05-12",541.33,null,211860,164703,100,164703,1],["1997-05-13",541.12,null,210189,164703,100,164703,1],["1997-05-14",540.87,null,208210,164703,100,164703,1],["1997-05-15",540.58,null,205927,164703,100,164703,1],["1997-05-16",540.31,null,203814,164703,100,164703,1],["1997-05-17",540.02,null,201557,164703,100,164703,1],["1997-05-18",539.71,7707.17,199160,164703,100,164703,1],["1997-05-19",539.38,7653.21,196626,164703,100,164703,1],["1997-05-20",539.07,7602.4,194261,164703,100,164703,1],["1997-05-21",539.39,7654.85,196702,164703,100,164703,1],["1997-05-22",539.35,7648.3,196396,164703,100,164703,1],["1997-05-23",539.07,7602.4,194261,164703,100,164703,1],["1997-05-24",538.76,7551.48,191912,164703,100,164703,1],["1997-05-25",538.53,7513.62,190180,164703,100,164703,1],["1997-05-26",538.26,7469.09,188157,164703,100,164703,1],["1997-05-27",537.95,7417.85,185850,164703,100,164703,1],["1997-05-28",537.63,7364.83,183484,164703,100,164703,1],["1997-05-29",537.26,7303.32,180771,164703,100,164703,1],["1997-05-30",536.89,7241.6,178080,164703,100,164703,1],["1997-05-31",536.84,7233.25,177718,164703,100,164703,1],["1997-06-01",537.15,7284.99,179968,164703,100,164703,1],["1997-06-02",536.98,7256.62,178732,164703,100,164703,1],["1997-06-03",536.71,7211.56,176779,164703,100,164703,1],["1997-06-04",536.39,7158.06,174480,164703,100,164703,1],["1997-06-05",536.06,7102.11,172127,164703,100,164703,1],["1997-06-06",535.79,7054.8,170216,164703,100,164703,1],["1997-06-07",535.61,7021.78,168949,164703,100,164703,1],["1997-06-08",535.46,6992.33,167898,164703,100,164703,1],["1997-06-09",535.36,6971.75,167200,164703,100,164703,1],["1997-06-10",535.24,6946.36,166364,164703,100,164703,1],["1997-06-11",535.17,6931.24,165879,164703,100,164703,1],["1997-06-12",535.15,6926.81,165740,164703,100,164703,1],["1997-06-13",535.12,6920.17,165532,164703,100,164703,1],["1997-06-14",535.13,6922.38,165602,164703,100,164703,1],["1997-06-15",535.11,6917.95,165463,164703,100,164703,1],["1997-06-16",535.13,6922.38,165602,164703,100,164703,1],["1997-06-17",535.47,6994.35,167968,164703,100,164703,1],["1997-06-18",537.11,7278.31,179677,164703,100,164703,1],["1997-06-19",537.11,7278.31,179677,164703,100,164703,1],["1997-06-20",536.98,7256.62,178732,164703,100,164703,1],["1997-06-21",536.81,7228.25,177501,164703,100,164703,1],["1997-06-22",536.61,7194.85,176058,164703,100,164703,1],["1997-06-23",536.65,7201.53,176347,164703,100,164703,1],["1997-06-24",536.67,7204.87,176491,164703,100,164703,1],["1997-06-25",536.57,7188.16,175771,164703,100,164703,1],["1997-06-26",536.43,7164.76,174766,164703,100,164703,1],["1997-06-27",536.26,7136.22,173551,164703,100,164703,1],["1997-06-28",536.11,7110.72,172482,164703,100,164703,1],["1997-06-29",535.92,7077.76,171134,164703,100,164703,1],["1997-06-30",535.75,7047.61,169934,164703,100,164703,1],["1997-07-01",535.63,7025.52,169089,164703,100,164703,1],["1997-07-02",535.57,7014.06,168668,164703,100,164703,1],["1997-07-03",535.52,7004.32,168318,164703,100,164703,1],["1997-07-04",535.49,6998.4,168107,164703,100,164703,1],["1997-07-05",535.52,7004.32,168318,164703,100,164703,1],["1997-07-06",535.52,7004.32,168318,164703,100,164703,1],["1997-07-07",535.82,7060.13,170427,164703,100,164703,1],["1997-07-08",535.94,7081.26,171276,164703,100,164703,1],["1997-07-09",535.92,7077.76,171134,164703,100,164703,1],["1997-07-10",535.86,7067.2,170710,164703,100,164703,1],["1997-07-11",535.77,7051.21,170075,164703,100,164703,1],["1997-07-12",535.71,7040.41,169652,164703,100,164703,1],["1997-07-13",535.69,7036.75,169511,164703,100,164703,1],["1997-07-14",535.66,7031.13,169300,164703,100,164703,1],["1997-07-15",535.63,7025.52,169089,164703,100,164703,1],["1997-07-16",535.61,7021.78,168949,164703,100,164703,1],["1997-07-17",535.54,7008.22,168458,164703,100,164703,1],["1997-07-18",535.42,6984.24,167618,164703,100,164703,1],["1997-07-19",535.35,6969.64,167130,164703,100,164703,1],["1997-07-20",535.31,6961.19,166851,164703,100,164703,1],["1997-07-21",535.27,6952.72,166573,164703,100,164703,1],["1997-07-22",535.24,6946.36,166364,164703,100,164703,1],["1997-07-23",535.2,6937.88,166087,164703,100,164703,1],["1997-07-24",535.16,6929.02,165809,164703,100,164703,1],["1997-07-25",535.12,6920.17,165532,164703,100,164703,1],["1997-07-26",535.09,6913.43,165325,164703,100,164703,1],["1997-07-27",535.06,6906.5,165118,164703,100,164703,1],["1997-07-28",535.02,6897.27,164841,164703,100,164703,1],["1997-07-29",534.99,6890.2,164635,164634,100,164703,1],["1997-07-30",534.96,6882.86,164428,164427,99.8,164703,1],["1997-07-31",534.91,6870.61,164084,164083,99.6,164703,1],["1997-08-01",534.87,6860.4,163810,163809,99.5,164703,1],["1997-08-02",534.83,6850.06,163535,163534,99.3,164703,1],["1997-08-03",534.79,6825.34,163262,163261,99.1,164703,1],["1997-08-04",534.72,6706.56,162789,162788,98.8,164703,1],["1997-08-05",534.57,6639.04,161789,161788,98.2,164703,1],["1997-08-06",534.41,6601.14,160730,160729,97.6,164703,1],["1997-08-07",534.36,6589.79,160400,160399,97.4,164703,1],["1997-08-08",534.48,6617.44,161193,161192,97.9,164703,1],["1997-08-09",534.45,6610.45,160994,160993,97.7,164703,1],["1997-08-10",534.43,6605.79,160862,160861,97.7,164703,1],["1997-08-11",534.4,6598.81,160664,160663,97.5,164703,1],["1997-08-12",534.36,6589.79,160400,160399,97.4,164703,1],["1997-08-13",534.33,6583.03,160203,160202,97.3,164703,1],["1997-08-14",534.3,6576.27,160005,160004,97.1,164703,1],["1997-08-15",534.26,6567.42,159742,159741,97,164703,1],["1997-08-16",534.2,6554.15,159348,159347,96.7,164703,1],["1997-08-17",534.15,6543.19,159021,159020,96.5,164703,1],["1997-08-18",534.11,6534.41,158759,158758,96.4,164703,1],["1997-08-19",534.07,6525.73,158498,158497,96.2,164703,1],["1997-08-20",534.03,6517.07,158238,158237,96.1,164703,1],["1997-08-21",533.99,6508.4,157977,157976,95.9,164703,1],["1997-08-22",533.95,6499.68,157717,157716,95.8,164703,1],["1997-08-23",533.91,6490.95,157457,157456,95.6,164703,1],["1997-08-24",533.87,6482.39,157198,157197,95.4,164703,1],["1997-08-25",533.83,6473.89,156938,156937,95.3,164703,1],["1997-08-26",533.79,6465.43,156680,156679,95.1,164703,1],["1997-08-27",533.74,6455,156357,156356,94.9,164703,1],["1997-08-28",533.7,6446.66,156099,156098,94.8,164703,1],["1997-08-29",533.66,6438.54,155841,155840,94.6,164703,1],["1997-08-30",533.61,6428.39,155519,155518,94.4,164703,1],["1997-08-31",533.57,6420.08,155262,155261,94.3,164703,1],["1997-09-01",533.54,6413.81,155070,155069,94.2,164703,1],["1997-09-02",533.5,6405.44,154813,154812,94,164703,1],["1997-09-03",533.47,6399.02,154621,154620,93.9,164703,1],["1997-09-04",533.61,6428.39,155519,155518,94.4,164703,1],["1997-09-05",533.6,6426.36,155455,155454,94.4,164703,1],["1997-09-06",533.55,6415.9,155134,155133,94.2,164703,1],["1997-09-07",533.52,6409.62,154941,154940,94.1,164703,1],["1997-09-08",533.49,6403.3,154749,154748,94,164703,1],["1997-09-09",533.45,6394.74,154494,154493,93.8,164703,1],["1997-09-10",533.42,6388.32,154302,154301,93.7,164703,1],["1997-09-11",533.37,6377.81,153983,153982,93.5,164703,1],["1997-09-12",533.32,6367.44,153664,153663,93.3,164703,1],["1997-09-13",533.26,6355.4,153282,153281,93.1,164703,1],["1997-09-14",533.23,6349.48,153092,153091,92.9,164703,1],["1997-09-15",533.19,6341.65,152838,152837,92.8,164703,1],["1997-09-16",533.15,6334,152584,152583,92.6,164703,1],["1997-09-17",533.11,6326.34,152331,152330,92.5,164703,1],["1997-09-18",533.06,6317.02,152015,152014,92.3,164703,1],["1997-09-19",533.02,6309.61,151762,151761,92.1,164703,1],["1997-09-20",532.98,6302.31,151510,151509,92,164703,1],["1997-09-21",532.95,6296.91,151321,151320,91.9,164703,1],["1997-09-22",532.9,6287.92,151007,151006,91.7,164703,1],["1997-09-23",532.85,6279,150693,150692,91.5,164703,1],["1997-09-24",532.84,6277.22,150630,150629,91.5,164703,1],["1997-09-25",532.79,6268.32,150316,150315,91.3,164703,1],["1997-09-26",532.66,6245.59,149503,149502,90.8,164703,1],["1997-09-27",532.55,6226.58,148817,148816,90.4,164703,1],["1997-09-28",532.5,6217.98,148505,148504,90.2,164703,1],["1997-09-29",532.47,6212.89,148319,148318,90.1,164703,1],["1997-09-30",532.43,6206.1,148071,148070,89.9,164703,1],["1997-10-01",532.39,6199.32,147823,147822,89.8,164703,1],["1997-10-02",532.39,6199.32,147823,147822,89.8,164703,1],["1997-10-03",532.35,6192.59,147575,147574,89.6,164703,1],["1997-10-04",532.31,6185.86,147327,147326,89.4,164703,1],["1997-10-05",532.27,6179.09,147080,147079,89.3,164703,1],["1997-10-06",532.23,6172.29,146833,146832,89.1,164703,1],["1997-10-07",532.19,6165.49,146586,146585,89,164703,1],["1997-10-08",532.22,6170.6,146771,146770,89.1,164703,1],["1997-10-09",532.23,6172.29,146833,146832,89.1,164703,1],["1997-10-10",532.22,6170.6,146771,146770,89.1,164703,1],["1997-10-11",532.18,6163.78,146524,146523,89,164703,1],["1997-10-12",532.18,6163.78,146524,146523,89,164703,1],["1997-10-13",532.33,6189.23,147451,147450,89.5,164703,1],["1997-10-14",532.31,6185.86,147327,147326,89.4,164703,1],["1997-10-15",532.27,6179.09,147080,147079,89.3,164703,1],["1997-10-16",532.25,6175.69,146956,146955,89.2,164703,1],["1997-10-17",532.22,6170.6,146771,146770,89.1,164703,1],["1997-10-18",532.19,6165.49,146586,146585,89,164703,1],["1997-10-19",532.14,6156.94,146278,146277,88.8,164703,1],["1997-10-20",532.12,6153.52,146155,146154,88.7,164703,1],["1997-10-21",532.1,6150.1,146032,146031,88.7,164703,1],["1997-10-22",532.08,6146.7,145909,145908,88.6,164703,1],["1997-10-23",532.04,6139.91,145663,145662,88.4,164703,1],["1997-10-24",532.32,6187.55,147389,147388,89.5,164703,1],["1997-10-25",532.35,6192.59,147575,147574,89.6,164703,1],["1997-10-26",532.35,6192.59,147575,147574,89.6,164703,1],["1997-10-27",532.29,6182.48,147203,147202,89.4,164703,1],["1997-10-28",532.24,6173.99,146895,146894,89.2,164703,1],["1997-10-29",532.21,6168.9,146709,146708,89.1,164703,1],["1997-10-30",532.18,6163.78,146524,146523,89,164703,1],["1997-10-31",532.16,6160.36,146401,146400,88.9,164703,1],["1997-11-01",532.15,6158.65,146340,146339,88.9,164703,1],["1997-11-02",532.11,6151.81,146093,146092,88.7,164703,1],["1997-11-03",532.07,6145,145847,145846,88.6,164703,1],["1997-11-04",532.03,6138.21,145602,145601,88.4,164703,1],["1997-11-05",531.99,6131.42,145356,145355,88.3,164703,1],["1997-11-06",531.97,6128.04,145234,145233,88.2,164703,1],["1997-11-07",531.93,6121.27,144989,144988,88,164703,1],["1997-11-08",531.89,6114.53,144744,144743,87.9,164703,1],["1997-11-09",531.86,6109.52,144561,144560,87.8,164703,1],["1997-11-10",531.85,6107.85,144500,144499,87.7,164703,1],["1997-11-11",531.82,6102.85,144316,144315,87.6,164703,1],["1997-11-12",531.79,6097.87,144133,144132,87.5,164703,1],["1997-11-13",531.83,6104.51,144378,144377,87.7,164703,1],["1997-11-14",531.84,6106.18,144439,144438,87.7,164703,1],["1997-11-15",531.84,6106.18,144439,144438,87.7,164703,1],["1997-11-16",531.79,6097.87,144133,144132,87.5,164703,1],["1997-11-17",531.76,6092.94,143951,143950,87.4,164703,1],["1997-11-18",531.73,6088.02,143768,143767,87.3,164703,1],["1997-11-19",531.67,6078.11,143403,143402,87.1,164703,1],["1997-11-20",531.58,6063.11,142856,142855,86.7,164703,1],["1997-11-21",531.5,6049.65,142372,142371,86.4,164703,1],["1997-11-22",531.43,6037.73,141949,141948,86.2,164703,1],["1997-11-23",531.34,6022.46,141406,141405,85.9,164703,1],["1997-11-24",531.25,6007.13,140865,140864,85.5,164703,1],["1997-11-25",531.15,5990.2,140265,140264,85.2,164703,1],["1997-11-26",531.08,5978.57,139846,139845,84.9,164703,1],["1997-11-27",531.06,5975.31,139727,139726,84.8,164703,1],["1997-11-28",531.03,5970.44,139547,139546,84.7,164703,1],["1997-11-29",531.08,5978.57,139846,139845,84.9,164703,1],["1997-11-30",531.07,5976.94,139786,139785,84.9,164703,1],["1997-12-01",531.04,5972.06,139607,139606,84.8,164703,1],["1997-12-02",531.03,5970.44,139547,139546,84.7,164703,1],["1997-12-03",531.12,5985.17,140085,140084,85.1,164703,1],["1997-12-04",531.15,5990.2,140265,140264,85.2,164703,1],["1997-12-05",531.14,5988.52,140205,140204,85.1,164703,1],["1997-12-06",531.12,5985.17,140085,140084,85.1,164703,1],["1997-12-07",531.1,5981.82,139965,139964,85,164703,1],["1997-12-08",531.24,6005.42,140805,140804,85.5,164703,1],["1997-12-09",531.33,6020.77,141346,141345,85.8,164703,1],["1997-12-10",531.35,6024.16,141467,141466,85.9,164703,1],["1997-12-11",531.33,6020.77,141346,141345,85.8,164703,1],["1997-12-12",531.31,6017.38,141226,141225,85.7,164703,1],["1997-12-13",531.3,6015.68,141165,141164,85.7,164703,1],["1997-12-14",531.28,6012.26,141045,141044,85.6,164703,1],["1997-12-15",531.27,6010.55,140985,140984,85.6,164703,1],["1997-12-16",531.24,6005.42,140805,140804,85.5,164703,1],["1997-12-17",531.24,6005.42,140805,140804,85.5,164703,1],["1997-12-18",531.22,6002,140685,140684,85.4,164703,1],["1997-12-19",531.21,6000.29,140625,140624,85.4,164703,1],["1997-12-20",531.2,5998.58,140565,140564,85.3,164703,1],["1997-12-21",531.77,6094.58,144012,144011,87.4,164703,1],["1997-12-22",533.12,6328.26,152394,152393,92.5,164703,1],["1997-12-23",533.33,6369.51,153728,153727,93.3,164703,1],["1997-12-24",533.55,6415.9,155134,155133,94.2,164703,1],["1997-12-25",533.83,6473.89,156938,156937,95.3,164703,1],["1997-12-26",533.93,6495.31,157587,157586,95.7,164703,1],["1997-12-27",534.01,6512.75,158107,158106,96,164703,1],["1997-12-28",534.03,6517.07,158238,158237,96.1,164703,1],["1997-12-29",534.07,6525.73,158498,158497,96.2,164703,1],["1997-12-30",534.05,6521.4,158368,158367,96.2,164703,1],["1997-12-31",534.07,6525.73,158498,158497,96.2,164703,1],["1998-01-01",534.06,6523.57,158433,158432,96.2,164703,1],["1998-01-02",534.06,6523.57,158433,158432,96.2,164703,1],["1998-01-03",534.07,6525.73,158498,158497,96.2,164703,1],["1998-01-04",534.09,6530.06,158629,158628,96.3,164703,1],["1998-01-05",534.65,6659.47,162321,162320,98.6,164703,1],["1998-01-06",535.27,6952.72,166573,164703,100,164703,1],["1998-01-07",535.52,7004.32,168318,164703,100,164703,1],["1998-01-08",536.11,7110.72,172482,164703,100,164703,1],["1998-01-09",536.61,7194.85,176058,164703,100,164703,1],["1998-01-10",536.87,7238.26,177935,164703,100,164703,1],["1998-01-11",536.87,7238.26,177935,164703,100,164703,1],["1998-01-12",536.74,7216.56,176995,164703,100,164703,1],["1998-01-13",536.61,7194.85,176058,164703,100,164703,1],["1998-01-14",536.45,7168.1,174910,164703,100,164703,1],["1998-01-15",536.3,7142.96,173836,164703,100,164703,1],["1998-01-16",536.09,7107.28,172340,164703,100,164703,1],["1998-01-17",535.91,7076.01,171064,164703,100,164703,1],["1998-01-18",535.71,7040.41,169652,164703,100,164703,1],["1998-01-19",535.54,7008.22,168458,164703,100,164703,1],["1998-01-20",535.37,6973.86,167269,164703,100,164703,1],["1998-01-21",535.33,6965.42,166990,164703,100,164703,1],["1998-01-22",535.33,6965.42,166990,164703,100,164703,1],["1998-01-23",535.29,6956.96,166712,164703,100,164703,1],["1998-01-24",535.32,6963.3,166921,164703,100,164703,1],["1998-01-25",535.28,6954.84,166642,164703,100,164703,1],["1998-01-26",535.25,6948.48,166434,164703,100,164703,1],["1998-01-27",535.19,6935.66,166017,164703,100,164703,1],["1998-01-28",535.15,6926.81,165740,164703,100,164703,1],["1998-01-29",535.17,6931.24,165879,164703,100,164703,1],["1998-01-30",535.18,6933.45,165948,164703,100,164703,1],["1998-01-31",535.18,6933.45,165948,164703,100,164703,1],["1998-02-01",535.23,6944.24,166295,164703,100,164703,1],["1998-02-02",535.25,6948.48,166434,164703,100,164703,1],["1998-02-03",535.26,6950.6,166503,164703,100,164703,1],["1998-02-04",535.27,6952.72,166573,164703,100,164703,1],["1998-02-05",535.27,6952.72,166573,164703,100,164703,1],["1998-02-06",535.31,6961.19,166851,164703,100,164703,1],["1998-02-07",535.3,6959.08,166781,164703,100,164703,1],["1998-02-08",535.27,6952.72,166573,164703,100,164703,1],["1998-02-09",535.24,6946.36,166364,164703,100,164703,1],["1998-02-10",535.22,6942.12,166226,164703,100,164703,1],["1998-02-11",535.23,6944.24,166295,164703,100,164703,1],["1998-02-12",535.16,6929.02,165809,164703,100,164703,1],["1998-02-13",535.15,6926.81,165740,164703,100,164703,1],["1998-02-14",535.14,6924.59,165671,164703,100,164703,1],["1998-02-15",535.15,6926.81,165740,164703,100,164703,1],["1998-02-16",535.17,6931.24,165879,164703,100,164703,1],["1998-02-17",535.22,6942.12,166226,164703,100,164703,1],["1998-02-18",535.23,6944.24,166295,164703,100,164703,1],["1998-02-19",535.27,6952.72,166573,164703,100,164703,1],["1998-02-20",535.29,6956.96,166712,164703,100,164703,1],["1998-02-21",535.3,6959.08,166781,164703,100,164703,1],["1998-02-22",535.54,7008.22,168458,164703,100,164703,1],["1998-02-23",536.56,7186.49,175699,164703,100,164703,1],["1998-02-24",536.67,7204.87,176491,164703,100,164703,1],["1998-02-25",536.55,7184.82,175627,164703,100,164703,1],["1998-02-26",536.8,7226.58,177428,164703,100,164703,1],["1998-02-27",537.5,7343.26,182528,164703,100,164703,1],["1998-02-28",537.38,7323.31,181648,164703,100,164703,1],["1998-03-01",537.21,7294.99,180406,164703,100,164703,1],["1998-03-02",537.04,7266.63,179168,164703,100,164703,1],["1998-03-03",536.85,7234.92,177790,164703,100,164703,1],["1998-03-04",536.66,7203.2,176419,164703,100,164703,1],["1998-03-05",536.48,7173.12,175125,164703,100,164703,1],["1998-03-06",536.32,7146.32,173979,164703,100,164703,1],["1998-03-07",536.14,7115.85,172696,164703,100,164703,1],["1998-03-08",536.15,7117.56,172767,164703,100,164703,1],["1998-03-09",536.25,7134.54,173479,164703,100,164703,1],["1998-03-10",536.14,7115.85,172696,164703,100,164703,1],["1998-03-11",535.92,7077.76,171134,164703,100,164703,1],["1998-03-12",535.7,7038.62,169581,164703,100,164703,1],["1998-03-13",535.49,6998.4,168107,164703,100,164703,1],["1998-03-14",535.37,6973.86,167269,164703,100,164703,1],["1998-03-15",535.33,6965.42,166990,164703,100,164703,1],["1998-03-16",535.43,6986.26,167688,164703,100,164703,1],["1998-03-17",539.64,7695.73,198621,164703,100,164703,1],["1998-03-18",541.37,null,212179,164703,100,164703,1],["1998-03-19",542.02,null,217399,164703,100,164703,1],["1998-03-20",542.33,null,219913,164703,100,164703,1],["1998-03-21",542.3,null,219669,164703,100,164703,1],["1998-03-22",542.23,null,219100,164703,100,164703,1],["1998-03-23",542.13,null,218289,164703,100,164703,1],["1998-03-24",542,null,217237,164703,100,164703,1],["1998-03-25",541.86,null,216108,164703,100,164703,1],["1998-03-26",541.7,null,214820,164703,100,164703,1],["1998-03-27",541.54,null,213538,164703,100,164703,1],["1998-03-28",541.41,null,212498,164703,100,164703,1],["1998-03-29",541.23,null,211064,164703,100,164703,1],["1998-03-30",541.05,null,209634,164703,100,164703,1],["1998-03-31",540.93,null,208684,164703,100,164703,1],["1998-04-01",540.75,null,207264,164703,100,164703,1],["1998-04-02",540.55,null,205692,164703,100,164703,1],["1998-04-03",540.36,null,204204,164703,100,164703,1],["1998-04-04",540.15,null,202567,164703,100,164703,1],["1998-04-05",539.93,7791.72,200860,164703,100,164703,1],["1998-04-06",539.72,7708.8,199237,164703,100,164703,1],["1998-04-07",539.51,7674.48,197622,164703,100,164703,1],["1998-04-08",539.29,7638.47,195937,164703,100,164703,1],["1998-04-09",539.07,7602.4,194261,164703,100,164703,1],["1998-04-10",538.83,7562.99,192441,164703,100,164703,1],["1998-04-11",538.6,7525.15,190706,164703,100,164703,1],["1998-04-12",null,null,206600,164703,100,164703,1],["1998-04-13",null,null,204200,164703,100,164703,1],["1998-04-14",null,null,202400,164703,100,164703,1],["1998-04-15",null,null,200700,164703,100,164703,1],["1998-04-16",null,null,198500,164703,100,164703,1],["1998-04-17",null,null,195900,164703,100,164703,1],["1998-04-18",null,null,193600,164703,100,164703,1],["1998-04-19",536.38,7156.38,174408,164703,100,164703,1],["1998-04-20",null,null,189200,164703,100,164703,1],["1998-04-21",535.93,7079.51,171205,164703,100,164703,1],["1998-04-22",535.68,7034.87,169441,164703,100,164703,1],["1998-04-23",535.49,6998.4,168107,164703,100,164703,1],["1998-04-24",535.38,6975.97,167339,164703,100,164703,1],["1998-04-25",535.33,6965.42,166990,164703,100,164703,1],["1998-04-26",535.3,6959.08,166781,164703,100,164703,1],["1998-04-27",535.38,6975.97,167339,164703,100,164703,1],["1998-04-28",535.37,6973.86,167269,164703,100,164703,1],["1998-04-29",535.37,6973.86,167269,164703,100,164703,1],["1998-04-30",535.35,6969.64,167130,164703,100,164703,1],["1998-05-01",535.34,6967.53,167060,164703,100,164703,1],["1998-05-02",535.31,6961.19,166851,164703,100,164703,1],["1998-05-03",535.3,6959.08,166781,164703,100,164703,1],["1998-05-04",535.26,6950.6,166503,164703,100,164703,1],["1998-05-05",535.22,6942.12,166226,164703,100,164703,1],["1998-05-06",535.21,6940,166156,164703,100,164703,1],["1998-05-07",535.19,6935.66,166017,164703,100,164703,1],["1998-05-08",535.17,6931.24,165879,164703,100,164703,1],["1998-05-09",535.15,6926.81,165740,164703,100,164703,1],["1998-05-10",535.26,6950.6,166503,164703,100,164703,1],["1998-05-11",535.3,6959.08,166781,164703,100,164703,1],["1998-05-12",535.29,6956.96,166712,164703,100,164703,1],["1998-05-13",535.28,6954.84,166642,164703,100,164703,1],["1998-05-14",535.25,6948.48,166434,164703,100,164703,1],["1998-05-15",535.22,6942.12,166226,164703,100,164703,1],["1998-05-16",535.22,6942.12,166226,164703,100,164703,1],["1998-05-17",535.18,6933.45,165948,164703,100,164703,1],["1998-05-18",null,null,182300,164703,100,164703,1],["1998-05-19",null,null,182100,164703,100,164703,1],["1998-05-20",535.1,6915.74,165394,164703,100,164703,1],["1998-05-21",535.08,6911.12,165256,164703,100,164703,1],["1998-05-22",535.06,6906.5,165118,164703,100,164703,1],["1998-05-23",535.03,6899.58,164910,164703,100,164703,1],["1998-05-24",535,6892.65,164703,164702,100,164703,1],["1998-05-25",534.98,6887.75,164566,164565,99.9,164703,1],["1998-05-26",534.95,6880.41,164359,164358,99.8,164703,1],["1998-05-27",534.97,6885.31,164497,164496,99.9,164703,1],["1998-05-28",535.02,6897.27,164841,164703,100,164703,1],["1998-05-29",534.99,6890.2,164635,164634,100,164703,1],["1998-05-30",534.97,6885.31,164497,164496,99.9,164703,1],["1998-05-31",534.92,6873.06,164153,164152,99.7,164703,1],["1998-06-01",534.88,6862.99,163878,163877,99.5,164703,1],["1998-06-02",534.84,6852.65,163604,163603,99.3,164703,1],["1998-06-03",534.79,6825.34,163262,163261,99.1,164703,1],["1998-06-04",534.73,6723.53,162857,162856,98.9,164703,1],["1998-06-05",534.84,6852.65,163604,163603,99.3,164703,1],["1998-06-06",534.83,6850.06,163535,163534,99.3,164703,1],["1998-06-07",534.78,6808.37,163195,163194,99.1,164703,1],["1998-06-08",534.7,6672.63,162654,162653,98.8,164703,1],["1998-06-09",534.68,6667.37,162521,162520,98.7,164703,1],["1998-06-10",534.64,6656.84,162254,162253,98.5,164703,1],["1998-06-11",534.67,6664.73,162454,162453,98.6,164703,1],["1998-06-12",534.7,6672.63,162654,162653,98.8,164703,1],["1998-06-13",534.67,6664.73,162454,162453,98.6,164703,1],["1998-06-14",534.64,6656.84,162254,162253,98.5,164703,1],["1998-06-15",534.61,6648.94,162055,162054,98.4,164703,1],["1998-06-16",534.56,6636.62,161723,161722,98.2,164703,1],["1998-06-17",534.51,6624.51,161391,161390,98,164703,1],["1998-06-18",534.46,6612.78,161060,161059,97.8,164703,1],["1998-06-19",534.41,6601.14,160730,160729,97.6,164703,1],["1998-06-20",534.37,6592.05,160466,160465,97.4,164703,1],["1998-06-21",534.31,6578.53,160071,160070,97.2,164703,1],["1998-06-22",534.25,6565.21,159677,159676,96.9,164703,1],["1998-06-23",534.2,6554.15,159348,159347,96.7,164703,1],["1998-06-24",534.15,6543.19,159021,159020,96.5,164703,1],["1998-06-25",534.1,6532.22,158694,158693,96.4,164703,1],["1998-06-26",534.04,6519.24,158303,158302,96.1,164703,1],["1998-06-27",533.99,6508.4,157977,157976,95.9,164703,1],["1998-06-28",533.93,6495.31,157587,157586,95.7,164703,1],["1998-06-29",533.89,6486.64,157327,157326,95.5,164703,1],["1998-06-30",533.84,6476.02,157003,157002,95.3,164703,1],["1998-07-01",533.79,6465.43,156680,156679,95.1,164703,1],["1998-07-02",533.74,6455,156357,156356,94.9,164703,1],["1998-07-03",533.67,6440.57,155905,155904,94.7,164703,1],["1998-07-04",533.62,6430.42,155583,155582,94.5,164703,1],["1998-07-05",533.57,6420.08,155262,155261,94.3,164703,1],["1998-07-06",533.53,6411.72,155006,155005,94.1,164703,1],["1998-07-07",533.47,6399.02,154621,154620,93.9,164703,1],["1998-07-08",533.41,6386.18,154238,154237,93.6,164703,1],["1998-07-09",533.37,6377.81,153983,153982,93.5,164703,1],["1998-07-10",533.32,6367.44,153664,153663,93.3,164703,1],["1998-07-11",533.28,6359.35,153409,153408,93.1,164703,1],["1998-07-12",533.23,6349.48,153092,153091,92.9,164703,1],["1998-07-13",533.19,6341.65,152838,152837,92.8,164703,1],["1998-07-14",533.14,6332.08,152521,152520,92.6,164703,1],["1998-07-15",533.11,6326.34,152331,152330,92.5,164703,1],["1998-07-16",533.07,6318.87,152078,152077,92.3,164703,1],["1998-07-17",533.04,6313.31,151889,151888,92.2,164703,1],["1998-07-18",532.99,6304.11,151573,151572,92,164703,1],["1998-07-19",532.95,6296.91,151321,151320,91.9,164703,1],["1998-07-20",532.89,6286.14,150944,150943,91.6,164703,1],["1998-07-21",532.84,6277.22,150630,150629,91.5,164703,1],["1998-07-22",532.8,6270.08,150378,150377,91.3,164703,1],["1998-07-23",532.75,6261.3,150065,150064,91.1,164703,1],["1998-07-24",532.71,6254.28,149815,149814,91,164703,1],["1998-07-25",532.65,6243.86,149440,149439,90.7,164703,1],["1998-07-26",532.6,6235.18,149128,149127,90.5,164703,1],["1998-07-27",532.56,6228.3,148879,148878,90.4,164703,1],["1998-07-28",532.51,6219.7,148568,148567,90.2,164703,1],["1998-07-29",532.47,6212.89,148319,148318,90.1,164703,1],["1998-07-30",532.41,6202.7,147947,147946,89.8,164703,1],["1998-07-31",532.35,6192.59,147575,147574,89.6,164703,1],["1998-08-01",532.29,6182.48,147203,147202,89.4,164703,1],["1998-08-02",532.24,6173.99,146895,146894,89.2,164703,1],["1998-08-03",532.21,6168.9,146709,146708,89.1,164703,1],["1998-08-04",532.17,6162.07,146463,146462,88.9,164703,1],["1998-08-05",532.14,6156.94,146278,146277,88.8,164703,1],["1998-08-06",532.17,6162.07,146463,146462,88.9,164703,1],["1998-08-07",532.15,6158.65,146340,146339,88.9,164703,1],["1998-08-08",532.11,6151.81,146093,146092,88.7,164703,1],["1998-08-09",532.06,6143.3,145786,145785,88.5,164703,1],["1998-08-10",532.03,6138.21,145602,145601,88.4,164703,1],["1998-08-11",531.99,6131.42,145356,145355,88.3,164703,1],["1998-08-12",531.96,6126.35,145173,145172,88.1,164703,1],["1998-08-13",531.91,6117.89,144866,144865,88,164703,1],["1998-08-14",531.88,6112.86,144683,144682,87.8,164703,1],["1998-08-15",531.87,6111.19,144622,144621,87.8,164703,1],["1998-08-16",531.81,6101.18,144255,144254,87.6,164703,1],["1998-08-17",531.79,6097.87,144133,144132,87.5,164703,1],["1998-08-18",531.75,6091.3,143890,143889,87.4,164703,1],["1998-08-19",531.72,6086.38,143707,143706,87.3,164703,1],["1998-08-20",531.69,6081.43,143524,143523,87.1,164703,1],["1998-08-21",531.64,6073.12,143221,143220,87,164703,1],["1998-08-22",531.6,6066.47,142978,142977,86.8,164703,1],["1998-08-23",531.57,6061.42,142796,142795,86.7,164703,1],["1998-08-24",531.54,6056.38,142614,142613,86.6,164703,1],["1998-08-25",531.49,6047.95,142312,142311,86.4,164703,1],["1998-08-26",531.45,6041.14,142070,142069,86.3,164703,1],["1998-08-27",531.42,6036.03,141889,141888,86.1,164703,1],["1998-08-28",531.37,6027.54,141587,141586,86,164703,1],["1998-08-29",531.33,6020.77,141346,141345,85.8,164703,1],["1998-08-30",531.3,6015.68,141165,141164,85.7,164703,1],["1998-08-31",531.27,6010.55,140985,140984,85.6,164703,1],["1998-09-01",531.22,6002,140685,140684,85.4,164703,1],["1998-09-02",531.19,5996.9,140505,140504,85.3,164703,1],["1998-09-03",531.15,5990.2,140265,140264,85.2,164703,1],["1998-09-04",531.12,5985.17,140085,140084,85.1,164703,1],["1998-09-05",531.07,5976.94,139786,139785,84.9,164703,1],["1998-09-06",531.03,5970.44,139547,139546,84.7,164703,1],["1998-09-07",530.98,5962.36,139249,139248,84.5,164703,1],["1998-09-08",530.95,5957.57,139070,139069,84.4,164703,1],["1998-09-09",530.91,5951.18,138832,138831,84.3,164703,1],["1998-09-10",530.85,5941.81,138475,138474,84.1,164703,1],["1998-09-11",530.79,5932.51,138119,138118,83.9,164703,1],["1998-09-12",530.77,5929.46,138001,138000,83.8,164703,1],["1998-09-13",530.76,5927.94,137941,137940,83.8,164703,1],["1998-09-14",530.76,5927.94,137941,137940,83.8,164703,1],["1998-09-15",530.73,5923.36,137764,137763,83.6,164703,1],["1998-09-16",530.71,5920.31,137645,137644,83.6,164703,1],["1998-09-17",530.71,5920.31,137645,137644,83.6,164703,1],["1998-09-18",530.68,5915.8,137468,137467,83.5,164703,1],["1998-09-19",530.67,5914.3,137408,137407,83.4,164703,1],["1998-09-20",530.64,5909.81,137231,137230,83.3,164703,1],["1998-09-21",530.61,5905.32,137054,137053,83.2,164703,1],["1998-09-22",530.58,5900.85,136877,136876,83.1,164703,1],["1998-09-23",530.55,5896.41,136700,136699,83,164703,1],["1998-09-24",530.52,5891.96,136523,136522,82.9,164703,1],["1998-09-25",530.49,5887.47,136346,136345,82.8,164703,1],["1998-09-26",530.44,5879.88,136052,136051,82.6,164703,1],["1998-09-27",530.41,5875.32,135876,135875,82.5,164703,1],["1998-09-28",530.38,5870.85,135700,135699,82.4,164703,1],["1998-09-29",530.37,5869.38,135641,135640,82.4,164703,1],["1998-09-30",530.32,5862.01,135347,135346,82.2,164703,1],["1998-10-01",530.29,5857.58,135172,135171,82.1,164703,1],["1998-10-02",530.25,5851.66,134938,134937,81.9,164703,1],["1998-10-03",530.7,5918.79,137586,137585,83.5,164703,1],["1998-10-04",530.71,5920.31,137645,137644,83.6,164703,1],["1998-10-05",530.67,5914.3,137408,137407,83.4,164703,1],["1998-10-06",530.73,5923.36,137764,137763,83.6,164703,1],["1998-10-07",530.73,5923.36,137764,137763,83.6,164703,1],["1998-10-08",530.7,5918.79,137586,137585,83.5,164703,1],["1998-10-09",530.65,5911.31,137290,137289,83.4,164703,1],["1998-10-10",530.61,5905.32,137054,137053,83.2,164703,1],["1998-10-11",530.58,5900.85,136877,136876,83.1,164703,1],["1998-10-12",530.55,5896.41,136700,136699,83,164703,1],["1998-10-13",530.53,5893.44,136582,136581,82.9,164703,1],["1998-10-14",530.49,5887.47,136346,136345,82.8,164703,1],["1998-10-15",530.46,5882.92,136170,136169,82.7,164703,1],["1998-10-16",530.41,5875.32,135876,135875,82.5,164703,1],["1998-10-17",530.38,5870.85,135700,135699,82.4,164703,1],["1998-10-18",530.43,5878.36,135993,135992,82.6,164703,1],["1998-10-19",530.4,5873.8,135817,135816,82.5,164703,1],["1998-10-20",530.37,5869.38,135641,135640,82.4,164703,1],["1998-10-21",530.37,5869.38,135641,135640,82.4,164703,1],["1998-10-22",530.35,5866.43,135524,135523,82.3,164703,1],["1998-10-23",530.31,5860.53,135289,135288,82.1,164703,1],["1998-10-24",530.26,5853.14,134996,134995,82,164703,1],["1998-10-25",530.25,5851.66,134938,134937,81.9,164703,1],["1998-10-26",530.22,5847.22,134762,134761,81.8,164703,1],["1998-10-27",530.19,5842.8,134587,134586,81.7,164703,1],["1998-10-28",530.16,5838.4,134411,134410,81.6,164703,1],["1998-10-29",530.16,5838.4,134411,134410,81.6,164703,1],["1998-10-30",530.13,5834,134236,134235,81.5,164703,1],["1998-10-31",530.11,5831.07,134120,134119,81.4,164703,1],["1998-11-01",530.08,5826.68,133945,133944,81.3,164703,1],["1998-11-02",530.25,5851.66,134938,134937,81.9,164703,1],["1998-11-03",530.25,5851.66,134938,134937,81.9,164703,1],["1998-11-04",530.23,5848.7,134821,134820,81.9,164703,1],["1998-11-05",530.22,5847.22,134762,134761,81.8,164703,1],["1998-11-06",530.19,5842.8,134587,134586,81.7,164703,1],["1998-11-07",530.16,5838.4,134411,134410,81.6,164703,1],["1998-11-08",530.14,5835.47,134295,134294,81.5,164703,1],["1998-11-09",530.13,5834,134236,134235,81.5,164703,1],["1998-11-10",530.19,5842.8,134587,134586,81.7,164703,1],["1998-11-11",530.16,5838.4,134411,134410,81.6,164703,1],["1998-11-12",530.13,5834,134236,134235,81.5,164703,1],["1998-11-13",530.22,5847.22,134762,134761,81.8,164703,1],["1998-11-14",530.55,5896.41,136700,136699,83,164703,1],["1998-11-15",null,null,150500,150499,91.4,164703,1],["1998-11-16",null,null,150500,150499,91.4,164703,1],["1998-11-17",null,null,150500,150499,91.4,164703,1],["1998-11-18",null,null,150500,150499,91.4,164703,1],["1998-11-19",null,null,150500,150499,91.4,164703,1],["1998-11-20",530.57,5899.37,136818,136817,83.1,164703,1],["1998-11-21",530.54,5894.92,136641,136640,83,164703,1],["1998-11-22",null,null,150200,150199,91.2,164703,1],["1998-11-23",null,null,150100,150099,91.1,164703,1],["1998-11-24",null,null,150000,149999,91.1,164703,1],["1998-11-25",null,null,149900,149899,91,164703,1],["1998-11-26",530.47,5884.43,136229,136228,82.7,164703,1],["1998-11-27",530.45,5881.4,136111,136110,82.6,164703,1],["1998-11-28",530.44,5879.88,136052,136051,82.6,164703,1],["1998-11-29",530.42,5876.84,135935,135934,82.5,164703,1],["1998-11-30",530.45,5881.4,136111,136110,82.6,164703,1],["1998-12-01",530.44,5879.88,136052,136051,82.6,164703,1],["1998-12-02",530.42,5876.84,135935,135934,82.5,164703,1],["1998-12-03",530.41,5875.32,135876,135875,82.5,164703,1],["1998-12-04",530.65,5911.31,137290,137289,83.4,164703,1],["1998-12-05",530.92,5952.78,138892,138891,84.3,164703,1],["1998-12-06",530.93,5954.38,138951,138950,84.4,164703,1],["1998-12-07",530.95,5957.57,139070,139069,84.4,164703,1],["1998-12-08",530.95,5957.57,139070,139069,84.4,164703,1],["1998-12-09",530.9,5949.58,138773,138772,84.3,164703,1],["1998-12-10",530.89,5948.03,138713,138712,84.2,164703,1],["1998-12-11",530.98,5962.36,139249,139248,84.5,164703,1],["1998-12-12",531.01,5967.19,139428,139427,84.7,164703,1],["1998-12-13",531.13,5986.85,140145,140144,85.1,164703,1],["1998-12-14",531.16,5991.87,140325,140324,85.2,164703,1],["1998-12-15",531.16,5991.87,140325,140324,85.2,164703,1],["1998-12-16",531.14,5988.52,140205,140204,85.1,164703,1],["1998-12-17",531.13,5986.85,140145,140144,85.1,164703,1],["1998-12-18",531.11,5983.49,140025,140024,85,164703,1],["1998-12-19",531.19,5996.9,140505,140504,85.3,164703,1],["1998-12-20",531.25,6007.13,140865,140864,85.5,164703,1],["1998-12-21",531.26,6008.84,140925,140924,85.6,164703,1],["1998-12-22",531.31,6017.38,141226,141225,85.7,164703,1],["1998-12-23",531.23,6003.71,140745,140744,85.5,164703,1],["1998-12-24",531.23,6003.71,140745,140744,85.5,164703,1],["1998-12-25",531.2,5998.58,140565,140564,85.3,164703,1],["1998-12-26",531.19,5996.9,140505,140504,85.3,164703,1],["1998-12-27",531.16,5991.87,140325,140324,85.2,164703,1],["1998-12-28",531.16,5991.87,140325,140324,85.2,164703,1],["1998-12-29",531.13,5986.85,140145,140144,85.1,164703,1],["1998-12-30",531.13,5986.85,140145,140144,85.1,164703,1],["1998-12-31",531.11,5983.49,140025,140024,85,164703,1],["1999-01-01",531.1,5981.82,139965,139964,85,164703,1],["1999-01-02",531.13,5986.85,140145,140144,85.1,164703,1],["1999-01-03",531.08,5978.57,139846,139845,84.9,164703,1],["1999-01-04",531.02,5968.81,139488,139487,84.7,164703,1],["1999-01-05",531.01,5967.19,139428,139427,84.7,164703,1],["1999-01-06",530.98,5962.36,139249,139248,84.5,164703,1],["1999-01-07",530.98,5962.36,139249,139248,84.5,164703,1],["1999-01-08",530.96,5959.17,139130,139129,84.5,164703,1],["1999-01-09",530.98,5962.36,139249,139248,84.5,164703,1],["1999-01-10",530.92,5952.78,138892,138891,84.3,164703,1],["1999-01-11",530.9,5949.58,138773,138772,84.3,164703,1],["1999-01-12",530.89,5948.03,138713,138712,84.2,164703,1],["1999-01-13",530.89,5948.03,138713,138712,84.2,164703,1],["1999-01-14",530.87,5944.92,138594,138593,84.1,164703,1],["1999-01-15",530.83,5938.7,138357,138356,84,164703,1],["1999-01-16",530.8,5934.04,138178,138177,83.9,164703,1],["1999-01-17",530.8,5934.04,138178,138177,83.9,164703,1],["1999-01-18",530.8,5934.04,138178,138177,83.9,164703,1],["1999-01-19",530.77,5929.46,138001,138000,83.8,164703,1],["1999-01-20",530.77,5929.46,138001,138000,83.8,164703,1],["1999-01-21",530.75,5926.41,137882,137881,83.7,164703,1],["1999-01-22",530.74,5924.89,137823,137822,83.7,164703,1],["1999-01-23",530.77,5929.46,138001,138000,83.8,164703,1],["1999-01-24",530.71,5920.31,137645,137644,83.6,164703,1],["1999-01-25",530.69,5917.29,137527,137526,83.5,164703,1],["1999-01-26",530.68,5915.8,137468,137467,83.5,164703,1],["1999-01-27",530.68,5915.8,137468,137467,83.5,164703,1],["1999-01-28",530.66,5912.8,137349,137348,83.4,164703,1],["1999-01-29",530.71,5920.31,137645,137644,83.6,164703,1],["1999-01-30",531.14,5988.52,140205,140204,85.1,164703,1],["1999-01-31",531.41,6034.33,141828,141827,86.1,164703,1],["1999-02-01",531.43,6037.73,141949,141948,86.2,164703,1],["1999-02-02",531.46,6042.84,142130,142129,86.3,164703,1],["1999-02-03",531.46,6042.84,142130,142129,86.3,164703,1],["1999-02-04",531.46,6042.84,142130,142129,86.3,164703,1],["1999-02-05",531.44,6039.44,142010,142009,86.2,164703,1],["1999-02-06",531.44,6039.44,142010,142009,86.2,164703,1],["1999-02-07",531.5,6049.65,142372,142371,86.4,164703,1],["1999-02-08",531.52,6053.01,142493,142492,86.5,164703,1],["1999-02-09",531.52,6053.01,142493,142492,86.5,164703,1],["1999-02-10",531.53,6054.69,142554,142553,86.6,164703,1],["1999-02-11",531.52,6053.01,142493,142492,86.5,164703,1],["1999-02-12",531.53,6054.69,142554,142553,86.6,164703,1],["1999-02-13",531.49,6047.95,142312,142311,86.4,164703,1],["1999-02-14",531.47,6044.54,142191,142190,86.3,164703,1],["1999-02-15",531.46,6042.84,142130,142129,86.3,164703,1],["1999-02-16",531.43,6037.73,141949,141948,86.2,164703,1],["1999-02-17",531.43,6037.73,141949,141948,86.2,164703,1],["1999-02-18",531.41,6034.33,141828,141827,86.1,164703,1],["1999-02-19",531.41,6034.33,141828,141827,86.1,164703,1],["1999-02-20",531.37,6027.54,141587,141586,86,164703,1],["1999-02-21",531.37,6027.54,141587,141586,86,164703,1],["1999-02-22",531.34,6022.46,141406,141405,85.9,164703,1],["1999-02-23",531.32,6019.07,141286,141285,85.8,164703,1],["1999-02-24",531.31,6017.38,141226,141225,85.7,164703,1],["1999-02-25",531.31,6017.38,141226,141225,85.7,164703,1],["1999-02-26",531.31,6017.38,141226,141225,85.7,164703,1],["1999-02-27",531.31,6017.38,141226,141225,85.7,164703,1],["1999-02-28",531.31,6017.38,141226,141225,85.7,164703,1],["1999-03-01",531.28,6012.26,141045,141044,85.6,164703,1],["1999-03-02",531.28,6012.26,141045,141044,85.6,164703,1],["1999-03-03",531.26,6008.84,140925,140924,85.6,164703,1],["1999-03-04",531.23,6003.71,140745,140744,85.5,164703,1],["1999-03-05",531.19,5996.9,140505,140504,85.3,164703,1],["1999-03-06",531.19,5996.9,140505,140504,85.3,164703,1],["1999-03-07",531.17,5993.55,140385,140384,85.2,164703,1],["1999-03-08",531.13,5986.85,140145,140144,85.1,164703,1],["1999-03-09",531.31,6017.38,141226,141225,85.7,164703,1],["1999-03-10",531.31,6017.38,141226,141225,85.7,164703,1],["1999-03-11",531.31,6017.38,141226,141225,85.7,164703,1],["1999-03-12",531.46,6042.84,142130,142129,86.3,164703,1],["1999-03-13",531.53,6054.69,142554,142553,86.6,164703,1],["1999-03-14",531.55,6058.06,142675,142674,86.6,164703,1],["1999-03-15",531.5,6049.65,142372,142371,86.4,164703,1],["1999-03-16",531.49,6047.95,142312,142311,86.4,164703,1],["1999-03-17",531.47,6044.54,142191,142190,86.3,164703,1],["1999-03-18",531.47,6044.54,142191,142190,86.3,164703,1],["1999-03-19",531.49,6047.95,142312,142311,86.4,164703,1],["1999-03-20",531.52,6053.01,142493,142492,86.5,164703,1],["1999-03-21",531.58,6063.11,142856,142855,86.7,164703,1],["1999-03-22",531.58,6063.11,142856,142855,86.7,164703,1],["1999-03-23",531.59,6064.79,142917,142916,86.8,164703,1],["1999-03-24",531.59,6064.79,142917,142916,86.8,164703,1],["1999-03-25",531.61,6068.13,143038,143037,86.8,164703,1],["1999-03-26",531.58,6063.11,142856,142855,86.7,164703,1],["1999-03-27",531.56,6059.74,142735,142734,86.7,164703,1],["1999-03-28",531.58,6063.11,142856,142855,86.7,164703,1],["1999-03-29",531.59,6064.79,142917,142916,86.8,164703,1],["1999-03-30",531.61,6068.13,143038,143037,86.8,164703,1],["1999-03-31",531.61,6068.13,143038,143037,86.8,164703,1],["1999-04-01",531.61,6068.13,143038,143037,86.8,164703,1],["1999-04-02",531.62,6069.8,143099,143098,86.9,164703,1],["1999-04-03",531.61,6068.13,143038,143037,86.8,164703,1],["1999-04-04",531.97,6128.04,145234,145233,88.2,164703,1],["1999-04-05",532.07,6145,145847,145846,88.6,164703,1],["1999-04-06",532.09,6148.4,145970,145969,88.6,164703,1],["1999-04-07",532.09,6148.4,145970,145969,88.6,164703,1],["1999-04-08",532.09,6148.4,145970,145969,88.6,164703,1],["1999-04-09",532.1,6150.1,146032,146031,88.7,164703,1],["1999-04-10",532.09,6148.4,145970,145969,88.6,164703,1],["1999-04-11",532.09,6148.4,145970,145969,88.6,164703,1],["1999-04-12",532.07,6145,145847,145846,88.6,164703,1],["1999-04-13",532.06,6143.3,145786,145785,88.5,164703,1],["1999-04-14",532.03,6138.21,145602,145601,88.4,164703,1],["1999-04-15",532.25,6175.69,146956,146955,89.2,164703,1],["1999-04-16",532.15,6158.65,146340,146339,88.9,164703,1],["1999-04-17",532.12,6153.52,146155,146154,88.7,164703,1],["1999-04-18",532.09,6148.4,145970,145969,88.6,164703,1],["1999-04-19",532.09,6148.4,145970,145969,88.6,164703,1],["1999-04-20",532.06,6143.3,145786,145785,88.5,164703,1],["1999-04-21",532.04,6139.91,145663,145662,88.4,164703,1],["1999-04-22",532.03,6138.21,145602,145601,88.4,164703,1],["1999-04-23",532.03,6138.21,145602,145601,88.4,164703,1],["1999-04-24",532.04,6139.91,145663,145662,88.4,164703,1],["1999-04-25",532.03,6138.21,145602,145601,88.4,164703,1],["1999-04-26",532.03,6138.21,145602,145601,88.4,164703,1],["1999-04-27",532.12,6153.52,146155,146154,88.7,164703,1],["1999-04-28",532.12,6153.52,146155,146154,88.7,164703,1],["1999-04-29",532.16,6160.36,146401,146400,88.9,164703,1],["1999-04-30",532.16,6160.36,146401,146400,88.9,164703,1],["1999-05-01",532.15,6158.65,146340,146339,88.9,164703,1],["1999-05-02",532.1,6150.1,146032,146031,88.7,164703,1],["1999-05-03",532.15,6158.65,146340,146339,88.9,164703,1],["1999-05-04",532.15,6158.65,146340,146339,88.9,164703,1],["1999-05-05",532.31,6185.86,147327,147326,89.4,164703,1],["1999-05-06",532.34,6190.91,147513,147512,89.6,164703,1],["1999-05-07",532.31,6185.86,147327,147326,89.4,164703,1],["1999-05-08",532.3,6184.18,147265,147264,89.4,164703,1],["1999-05-09",532.27,6179.09,147080,147079,89.3,164703,1],["1999-05-10",532.24,6173.99,146895,146894,89.2,164703,1],["1999-05-11",532.27,6179.09,147080,147079,89.3,164703,1],["1999-05-12",532.36,6194.27,147637,147636,89.6,164703,1],["1999-05-13",532.39,6199.32,147823,147822,89.8,164703,1],["1999-05-14",532.39,6199.32,147823,147822,89.8,164703,1],["1999-05-15",532.37,6195.95,147699,147698,89.7,164703,1],["1999-05-16",532.36,6194.27,147637,147636,89.6,164703,1],["1999-05-17",532.33,6189.23,147451,147450,89.5,164703,1],["1999-05-18",532.33,6189.23,147451,147450,89.5,164703,1],["1999-05-19",532.28,6180.79,147142,147141,89.3,164703,1],["1999-05-20",532.25,6175.69,146956,146955,89.2,164703,1],["1999-05-21",532.22,6170.6,146771,146770,89.1,164703,1],["1999-05-22",532.21,6168.9,146709,146708,89.1,164703,1],["1999-05-23",532.18,6163.78,146524,146523,89,164703,1],["1999-05-24",532.15,6158.65,146340,146339,88.9,164703,1],["1999-05-25",532.13,6155.23,146216,146215,88.8,164703,1],["1999-05-26",532.12,6153.52,146155,146154,88.7,164703,1],["1999-05-27",532.42,6204.4,148009,148008,89.9,164703,1],["1999-05-28",532.54,6224.86,148754,148753,90.3,164703,1],["1999-05-29",532.6,6235.18,149128,149127,90.5,164703,1],["1999-05-30",532.63,6240.39,149315,149314,90.7,164703,1],["1999-05-31",532.97,6300.51,151447,151446,92,164703,1],["1999-06-01",533.12,6328.26,152394,152393,92.5,164703,1],["1999-06-02",533.15,6334,152584,152583,92.6,164703,1],["1999-06-03",533.21,6345.54,152965,152964,92.9,164703,1],["1999-06-04",533.24,6351.46,153155,153154,93,164703,1],["1999-06-05",533.23,6349.48,153092,153091,92.9,164703,1],["1999-06-06",533.21,6345.54,152965,152964,92.9,164703,1],["1999-06-07",533.18,6339.74,152774,152773,92.8,164703,1],["1999-06-08",533.23,6349.48,153092,153091,92.9,164703,1],["1999-06-09",533.24,6351.46,153155,153154,93,164703,1],["1999-06-10",533.23,6349.48,153092,153091,92.9,164703,1],["1999-06-11",533.21,6345.54,152965,152964,92.9,164703,1],["1999-06-12",533.2,6343.57,152901,152900,92.8,164703,1],["1999-06-13",533.17,6337.83,152711,152710,92.7,164703,1],["1999-06-14",533.15,6334,152584,152583,92.6,164703,1],["1999-06-15",533.11,6326.34,152331,152330,92.5,164703,1],["1999-06-16",533.08,6320.72,152141,152140,92.4,164703,1],["1999-06-17",533.05,6315.17,151952,151951,92.3,164703,1],["1999-06-18",533,6305.9,151636,151635,92.1,164703,1],["1999-06-19",532.96,6298.71,151384,151383,91.9,164703,1],["1999-06-20",532.93,6293.32,151195,151194,91.8,164703,1],["1999-06-21",532.9,6287.92,151007,151006,91.7,164703,1],["1999-06-22",532.88,6284.35,150881,150880,91.6,164703,1],["1999-06-23",532.94,6295.11,151258,151257,91.8,164703,1],["1999-06-24",532.96,6298.71,151384,151383,91.9,164703,1],["1999-06-25",532.93,6293.32,151195,151194,91.8,164703,1],["1999-06-26",532.91,6289.72,151070,151069,91.7,164703,1],["1999-06-27",532.9,6287.92,151007,151006,91.7,164703,1],["1999-06-28",532.85,6279,150693,150692,91.5,164703,1],["1999-06-29",532.82,6273.65,150504,150503,91.4,164703,1],["1999-06-30",532.79,6268.32,150316,150315,91.3,164703,1],["1999-07-01",532.75,6261.3,150065,150064,91.1,164703,1],["1999-07-02",532.7,6252.53,149752,149751,90.9,164703,1],["1999-07-03",532.64,6242.12,149378,149377,90.7,164703,1],["1999-07-04",532.61,6236.92,149190,149189,90.6,164703,1],["1999-07-05",532.57,6230.02,148941,148940,90.4,164703,1],["1999-07-06",532.54,6224.86,148754,148753,90.3,164703,1],["1999-07-07",532.51,6219.7,148568,148567,90.2,164703,1],["1999-07-08",532.49,6216.29,148443,148442,90.1,164703,1],["1999-07-09",532.45,6209.49,148195,148194,90,164703,1],["1999-07-10",532.42,6204.4,148009,148008,89.9,164703,1],["1999-07-11",532.42,6204.4,148009,148008,89.9,164703,1],["1999-07-12",532.39,6199.32,147823,147822,89.8,164703,1],["1999-07-13",532.34,6190.91,147513,147512,89.6,164703,1],["1999-07-14",532.31,6185.86,147327,147326,89.4,164703,1],["1999-07-15",532.25,6175.69,146956,146955,89.2,164703,1],["1999-07-16",532.19,6165.49,146586,146585,89,164703,1],["1999-07-17",532.15,6158.65,146340,146339,88.9,164703,1],["1999-07-18",532.1,6150.1,146032,146031,88.7,164703,1],["1999-07-19",532.06,6143.3,145786,145785,88.5,164703,1],["1999-07-20",532.03,6138.21,145602,145601,88.4,164703,1],["1999-07-21",531.97,6128.04,145234,145233,88.2,164703,1],["1999-07-22",531.94,6122.96,145050,145049,88.1,164703,1],["1999-07-23",531.89,6114.53,144744,144743,87.9,164703,1],["1999-07-24",531.85,6107.85,144500,144499,87.7,164703,1],["1999-07-25",531.79,6097.87,144133,144132,87.5,164703,1],["1999-07-26",531.76,6092.94,143951,143950,87.4,164703,1],["1999-07-27",531.71,6084.74,143646,143645,87.2,164703,1],["1999-07-28",531.65,6074.78,143281,143280,87,164703,1],["1999-07-29",531.61,6068.13,143038,143037,86.8,164703,1],["1999-07-30",531.56,6059.74,142735,142734,86.7,164703,1],["1999-07-31",531.49,6047.95,142312,142311,86.4,164703,1],["1999-08-01",531.44,6039.44,142010,142009,86.2,164703,1],["1999-08-02",531.4,6032.63,141768,141767,86.1,164703,1],["1999-08-03",531.37,6027.54,141587,141586,86,164703,1],["1999-08-04",531.31,6017.38,141226,141225,85.7,164703,1],["1999-08-05",531.28,6012.26,141045,141044,85.6,164703,1],["1999-08-06",531.23,6003.71,140745,140744,85.5,164703,1],["1999-08-07",531.19,5996.9,140505,140504,85.3,164703,1],["1999-08-08",531.13,5986.85,140145,140144,85.1,164703,1],["1999-08-09",531.08,5978.57,139846,139845,84.9,164703,1],["1999-08-10",531.04,5972.06,139607,139606,84.8,164703,1],["1999-08-11",530.99,5963.96,139309,139308,84.6,164703,1],["1999-08-12",530.93,5954.38,138951,138950,84.4,164703,1],["1999-08-13",530.87,5944.92,138594,138593,84.1,164703,1],["1999-08-14",530.84,5940.25,138416,138415,84,164703,1],["1999-08-15",530.8,5934.04,138178,138177,83.9,164703,1],["1999-08-16",530.75,5926.41,137882,137881,83.7,164703,1],["1999-08-17",530.71,5920.31,137645,137644,83.6,164703,1],["1999-08-18",530.65,5911.31,137290,137289,83.4,164703,1],["1999-08-19",530.62,5906.81,137113,137112,83.2,164703,1],["1999-08-20",530.59,5902.34,136935,136934,83.1,164703,1],["1999-08-21",530.53,5893.44,136582,136581,82.9,164703,1],["1999-08-22",530.48,5885.95,136287,136286,82.7,164703,1],["1999-08-23",530.45,5881.4,136111,136110,82.6,164703,1],["1999-08-24",530.41,5875.32,135876,135875,82.5,164703,1],["1999-08-25",530.36,5867.9,135582,135581,82.3,164703,1],["1999-08-26",530.32,5862.01,135347,135346,82.2,164703,1],["1999-08-27",530.29,5857.58,135172,135171,82.1,164703,1],["1999-08-28",530.23,5848.7,134821,134820,81.9,164703,1],["1999-08-29",530.2,5844.26,134645,134644,81.7,164703,1],["1999-08-30",530.15,5836.93,134353,134352,81.6,164703,1],["1999-08-31",530.11,5831.07,134120,134119,81.4,164703,1],["1999-09-01",530.06,5823.75,133828,133827,81.3,164703,1],["1999-09-02",530,5814.96,133479,133478,81,164703,1],["1999-09-03",529.97,5810.57,133305,133304,80.9,164703,1],["1999-09-04",529.93,5804.71,133073,133072,80.8,164703,1],["1999-09-05",529.9,5800.31,132898,132897,80.7,164703,1],["1999-09-06",529.88,5797.42,132783,132782,80.6,164703,1],["1999-09-07",529.85,5793.09,132609,132608,80.5,164703,1],["1999-09-08",null,null,145500,145499,88.3,164703,1],["1999-09-09",529.79,5784.45,132261,132260,80.3,164703,1],["1999-09-10",529.75,5778.76,132030,132029,80.2,164703,1],["1999-09-11",529.73,5775.91,131915,131914,80.1,164703,1],["1999-09-12",529.69,5770.24,131684,131683,80,164703,1],["1999-09-13",529.67,5767.44,131568,131567,79.9,164703,1],["1999-09-14",529.72,5774.48,131857,131856,80.1,164703,1],["1999-09-15",529.69,5770.24,131684,131683,80,164703,1],["1999-09-16",529.64,5763.24,131395,131394,79.8,164703,1],["1999-09-17",529.61,5759.05,131222,131221,79.7,164703,1],["1999-09-18",529.57,5753.49,130992,130991,79.5,164703,1],["1999-09-19",529.52,5746.55,130705,130704,79.4,164703,1],["1999-09-20",529.49,5742.4,130532,130531,79.3,164703,1],["1999-09-21",529.48,5741.04,130475,130474,79.2,164703,1],["1999-09-22",529.4,5730.09,130016,130015,78.9,164703,1],["1999-09-23",529.36,5724.7,129787,129786,78.8,164703,1],["1999-09-24",529.31,5717.95,129501,129500,78.6,164703,1],["1999-09-25",529.27,5712.55,129272,129271,78.5,164703,1],["1999-09-26",529.22,5705.79,128987,128986,78.3,164703,1],["1999-09-27",529.19,5701.75,128816,128815,78.2,164703,1],["1999-09-28",529.16,5697.71,128645,128644,78.1,164703,1],["1999-09-29",529.16,5697.71,128645,128644,78.1,164703,1],["1999-09-30",529.09,5688.3,128246,128245,77.9,164703,1],["1999-10-01",529.04,5681.66,127962,127961,77.7,164703,1],["1999-10-02",529,5676.34,127735,127734,77.6,164703,1],["1999-10-03",528.97,5672.38,127565,127564,77.5,164703,1],["1999-10-04",528.94,5668.43,127395,127394,77.3,164703,1],["1999-10-05",528.91,5664.47,127224,127223,77.2,164703,1],["1999-10-06",528.86,5657.96,126941,126940,77.1,164703,1],["1999-10-07",528.82,5652.76,126715,126714,76.9,164703,1],["1999-10-08",528.77,5646.33,126433,126432,76.8,164703,1],["1999-10-09",528.77,5646.33,126433,126432,76.8,164703,1],["1999-10-10",528.79,5648.88,126546,126545,76.8,164703,1],["1999-10-11",528.76,5645.05,126376,126375,76.7,164703,1],["1999-10-12",528.73,5641.22,126207,126206,76.6,164703,1],["1999-10-13",528.7,5637.38,126038,126037,76.5,164703,1],["1999-10-14",528.68,5634.84,125925,125924,76.5,164703,1],["1999-10-15",528.65,5631.04,125756,125755,76.4,164703,1],["1999-10-16",528.61,5625.96,125531,125530,76.2,164703,1],["1999-10-17",528.61,5625.96,125531,125530,76.2,164703,1],["1999-10-18",528.58,5622.13,125362,125361,76.1,164703,1],["1999-10-19",528.58,5622.13,125362,125361,76.1,164703,1],["1999-10-20",528.58,5622.13,125362,125361,76.1,164703,1],["1999-10-21",528.55,5618.28,125194,125193,76,164703,1],["1999-10-22",528.53,5615.71,125081,125080,75.9,164703,1],["1999-10-23",528.5,5611.86,124913,124912,75.8,164703,1],["1999-10-24",528.47,5608.04,124745,124744,75.7,164703,1],["1999-10-25",528.43,5602.96,124520,124519,75.6,164703,1],["1999-10-26",528.4,5599.14,124352,124351,75.5,164703,1],["1999-10-27",528.38,5596.56,124240,124239,75.4,164703,1],["1999-10-28",528.35,5592.69,124073,124072,75.3,164703,1],["1999-10-29",528.32,5588.82,123905,123904,75.2,164703,1],["1999-10-30",528.34,5591.4,124017,124016,75.3,164703,1],["1999-10-31",528.44,5604.23,124576,124575,75.6,164703,1],["1999-11-01",528.41,5600.41,124408,124407,75.5,164703,1],["1999-11-02",528.41,5600.41,124408,124407,75.5,164703,1],["1999-11-03",528.37,5595.27,124184,124183,75.4,164703,1],["1999-11-04",528.32,5588.82,123905,123904,75.2,164703,1],["1999-11-05",null,null,136100,136099,82.6,164703,1],["1999-11-06",528.23,5577.02,123402,123401,74.9,164703,1],["1999-11-07",528.22,5575.7,123347,123346,74.9,164703,1],["1999-11-08",528.22,5575.7,123347,123346,74.9,164703,1],["1999-11-09",528.19,5571.74,123179,123178,74.8,164703,1],["1999-11-10",528.17,5569.08,123068,123067,74.7,164703,1],["1999-11-11",528.16,5567.74,123012,123011,74.7,164703,1],["1999-11-12",528.13,5563.75,122845,122844,74.6,164703,1],["1999-11-13",528.11,5561.09,122734,122733,74.5,164703,1],["1999-11-14",528.1,5559.76,122678,122677,74.5,164703,1],["1999-11-15",528.08,5557.09,122567,122566,74.4,164703,1],["1999-11-16",528.07,5555.76,122512,122511,74.4,164703,1],["1999-11-17",528.04,5551.75,122345,122344,74.3,164703,1],["1999-11-18",528.01,5547.75,122178,122177,74.2,164703,1],["1999-11-19",527.98,5543.7,122012,122011,74.1,164703,1],["1999-11-20",527.96,5540.99,121901,121900,74,164703,1],["1999-11-21",527.92,5535.57,121680,121679,73.9,164703,1],["1999-11-22",527.9,5532.86,121569,121568,73.8,164703,1],["1999-11-23",527.9,5532.86,121569,121568,73.8,164703,1],["1999-11-24",527.89,5531.48,121514,121513,73.8,164703,1],["1999-11-25",527.86,5527.32,121348,121347,73.7,164703,1],["1999-11-26",527.83,5523.17,121182,121181,73.6,164703,1],["1999-11-27",527.8,5519.01,121016,121015,73.5,164703,1],["1999-11-28",527.77,5514.86,120851,120850,73.4,164703,1],["1999-11-29",527.77,5514.86,120851,120850,73.4,164703,1],["1999-11-30",527.74,5510.71,120686,120685,73.3,164703,1],["1999-12-01",527.69,5503.83,120410,120409,73.1,164703,1],["1999-12-02",527.66,5499.78,120245,120244,73,164703,1],["1999-12-03",527.65,5498.43,120190,120189,73,164703,1],["1999-12-04",527.63,5495.74,120080,120079,72.9,164703,1],["1999-12-05",527.66,5499.78,120245,120244,73,164703,1],["1999-12-06",527.6,5491.69,119915,119914,72.8,164703,1],["1999-12-07",527.57,5487.58,119751,119750,72.7,164703,1],["1999-12-08",527.53,5482.11,119531,119530,72.6,164703,1],["1999-12-09",527.51,5479.38,119422,119421,72.5,164703,1],["1999-12-10",527.57,5487.58,119751,119750,72.7,164703,1],["1999-12-11",527.53,5482.11,119531,119530,72.6,164703,1],["1999-12-12",527.57,5487.58,119751,119750,72.7,164703,1],["1999-12-13",527.77,5514.86,120851,120850,73.4,164703,1],["1999-12-14",527.77,5514.86,120851,120850,73.4,164703,1],["1999-12-15",527.77,5514.86,120851,120850,73.4,164703,1],["1999-12-16",527.71,5506.56,120520,120519,73.2,164703,1],["1999-12-17",527.69,5503.83,120410,120409,73.1,164703,1],["1999-12-18",527.68,5502.48,120355,120354,73.1,164703,1],["1999-12-19",527.68,5502.48,120355,120354,73.1,164703,1],["1999-12-20",527.68,5502.48,120355,120354,73.1,164703,1],["1999-12-21",527.63,5495.74,120080,120079,72.9,164703,1],["1999-12-22",527.62,5494.39,120025,120024,72.9,164703,1],["1999-12-23",527.59,5490.32,119860,119859,72.8,164703,1],["1999-12-24",527.57,5487.58,119751,119750,72.7,164703,1],["1999-12-25",527.56,5486.22,119696,119695,72.7,164703,1],["1999-12-26",527.53,5482.11,119531,119530,72.6,164703,1],["1999-12-27",527.51,5479.38,119422,119421,72.5,164703,1],["1999-12-28",527.51,5479.38,119422,119421,72.5,164703,1],["1999-12-29",527.47,5473.9,119203,119202,72.4,164703,1],["1999-12-30",527.45,5471.15,119093,119092,72.3,164703,1],["1999-12-31",527.45,5471.15,119093,119092,72.3,164703,1],["2000-01-01",527.42,5467.04,118929,118928,72.2,164703,1],["2000-01-02",527.41,5465.67,118875,118874,72.2,164703,1],["2000-01-03",527.41,5465.67,118875,118874,72.2,164703,1],["2000-01-04",527.44,5469.78,119039,119038,72.3,164703,1],["2000-01-05",527.35,5457.68,118547,118546,72,164703,1],["2000-01-06",527.32,5453.71,118383,118382,71.9,164703,1],["2000-01-07",527.32,5453.71,118383,118382,71.9,164703,1],["2000-01-08",527.36,5459.01,118601,118600,72,164703,1],["2000-01-09",527.41,5465.67,118875,118874,72.2,164703,1],["2000-01-10",527.41,5465.67,118875,118874,72.2,164703,1],["2000-01-11",527.39,5462.98,118765,118764,72.1,164703,1],["2000-01-12",527.39,5462.98,118765,118764,72.1,164703,1],["2000-01-13",527.38,5461.65,118711,118710,72.1,164703,1],["2000-01-14",527.35,5457.68,118547,118546,72,164703,1],["2000-01-15",527.33,5455.04,118438,118437,71.9,164703,1],["2000-01-16",527.32,5453.71,118383,118382,71.9,164703,1],["2000-01-17",527.32,5453.71,118383,118382,71.9,164703,1],["2000-01-18",527.3,5451.06,118274,118273,71.8,164703,1],["2000-01-19",527.3,5451.06,118274,118273,71.8,164703,1],["2000-01-20",527.29,5449.74,118219,118218,71.8,164703,1],["2000-01-21",527.26,5445.77,118056,118055,71.7,164703,1],["2000-01-22",527.23,5441.8,117893,117892,71.6,164703,1],["2000-01-23",527.23,5441.8,117893,117892,71.6,164703,1],["2000-01-24",527.23,5441.8,117893,117892,71.6,164703,1],["2000-01-25",527.18,5435.22,117621,117620,71.4,164703,1],["2000-01-26",527.17,5433.91,117567,117566,71.4,164703,1],["2000-01-27",527.15,5431.3,117458,117457,71.3,164703,1],["2000-01-28",527.23,5441.8,117893,117892,71.6,164703,1],["2000-01-29",527.21,5439.15,117784,117783,71.5,164703,1],["2000-01-30",527.2,5437.83,117730,117729,71.5,164703,1],["2000-01-31",527.18,5435.22,117621,117620,71.4,164703,1],["2000-02-01",527.17,5433.91,117567,117566,71.4,164703,1],["2000-02-02",527.17,5433.91,117567,117566,71.4,164703,1],["2000-02-03",527.15,5431.3,117458,117457,71.3,164703,1],["2000-02-04",527.14,5429.99,117404,117403,71.3,164703,1],["2000-02-05",527.12,5427.38,117295,117294,71.2,164703,1],["2000-02-06",527.09,5423.5,117132,117131,71.1,164703,1],["2000-02-07",527.09,5423.5,117132,117131,71.1,164703,1],["2000-02-08",527.08,5422.23,117078,117077,71.1,164703,1],["2000-02-09",527.06,5419.7,116970,116969,71,164703,1],["2000-02-10",527.06,5419.7,116970,116969,71,164703,1],["2000-02-11",527.06,5419.7,116970,116969,71,164703,1],["2000-02-12",527.06,5419.7,116970,116969,71,164703,1],["2000-02-13",527.03,5415.9,116807,116806,70.9,164703,1],["2000-02-14",527.02,5414.63,116753,116752,70.9,164703,1],["2000-02-15",527,5412.1,116645,116644,70.8,164703,1],["2000-02-16",526.99,5410.83,116591,116590,70.8,164703,1],["2000-02-17",526.99,5410.83,116591,116590,70.8,164703,1],["2000-02-18",526.97,5408.28,116482,116481,70.7,164703,1],["2000-02-19",526.99,5410.83,116591,116590,70.8,164703,1],["2000-02-20",526.94,5404.45,116320,116319,70.6,164703,1],["2000-02-21",526.93,5403.18,116266,116265,70.6,164703,1],["2000-02-22",526.91,5400.63,116158,116157,70.5,164703,1],["2000-02-23",527.06,5419.7,116970,116969,71,164703,1],["2000-02-24",527.12,5427.38,117295,117294,71.2,164703,1],["2000-02-25",527.12,5427.38,117295,117294,71.2,164703,1],["2000-02-26",527.2,5437.83,117730,117729,71.5,164703,1],["2000-02-27",527.21,5439.15,117784,117783,71.5,164703,1],["2000-02-28",527.18,5435.22,117621,117620,71.4,164703,1],["2000-02-29",527.17,5433.91,117567,117566,71.4,164703,1],["2000-03-01",527.17,5433.91,117567,117566,71.4,164703,1],["2000-03-02",527.14,5429.99,117404,117403,71.3,164703,1],["2000-03-03",527.23,5441.8,117893,117892,71.6,164703,1],["2000-03-04",527.21,5439.15,117784,117783,71.5,164703,1],["2000-03-05",527.21,5439.15,117784,117783,71.5,164703,1],["2000-03-06",527.18,5435.22,117621,117620,71.4,164703,1],["2000-03-07",527.18,5435.22,117621,117620,71.4,164703,1],["2000-03-08",527.23,5441.8,117893,117892,71.6,164703,1],["2000-03-09",527.2,5437.83,117730,117729,71.5,164703,1],["2000-03-10",527.18,5435.22,117621,117620,71.4,164703,1],["2000-03-11",527.24,5443.12,117947,117946,71.6,164703,1],["2000-03-12",527.21,5439.15,117784,117783,71.5,164703,1],["2000-03-13",527.21,5439.15,117784,117783,71.5,164703,1],["2000-03-14",527.21,5439.15,117784,117783,71.5,164703,1],["2000-03-15",527.21,5439.15,117784,117783,71.5,164703,1],["2000-03-16",527.21,5439.15,117784,117783,71.5,164703,1],["2000-03-17",527.23,5441.8,117893,117892,71.6,164703,1],["2000-03-18",527.18,5435.22,117621,117620,71.4,164703,1],["2000-03-19",527.18,5435.22,117621,117620,71.4,164703,1],["2000-03-20",527.14,5429.99,117404,117403,71.3,164703,1],["2000-03-21",527.11,5426.07,117241,117240,71.2,164703,1],["2000-03-22",527.17,5433.91,117567,117566,71.4,164703,1],["2000-03-23",527.15,5431.3,117458,117457,71.3,164703,1],["2000-03-24",527.17,5433.91,117567,117566,71.4,164703,1],["2000-03-25",527.15,5431.3,117458,117457,71.3,164703,1],["2000-03-26",527.15,5431.3,117458,117457,71.3,164703,1],["2000-03-27",527.18,5435.22,117621,117620,71.4,164703,1],["2000-03-28",527.17,5433.91,117567,117566,71.4,164703,1],["2000-03-29",527.2,5437.83,117730,117729,71.5,164703,1],["2000-03-30",527.21,5439.15,117784,117783,71.5,164703,1],["2000-03-31",527.18,5435.22,117621,117620,71.4,164703,1],["2000-04-01",527.17,5433.91,117567,117566,71.4,164703,1],["2000-04-02",527.21,5439.15,117784,117783,71.5,164703,1],["2000-04-03",527.23,5441.8,117893,117892,71.6,164703,1],["2000-04-04",527.24,5443.12,117947,117946,71.6,164703,1],["2000-04-05",527.21,5439.15,117784,117783,71.5,164703,1],["2000-04-06",527.21,5439.15,117784,117783,71.5,164703,1],["2000-04-07",527.18,5435.22,117621,117620,71.4,164703,1],["2000-04-08",527.2,5437.83,117730,117729,71.5,164703,1],["2000-04-09",527.14,5429.99,117404,117403,71.3,164703,1],["2000-04-10",527.11,5426.07,117241,117240,71.2,164703,1],["2000-04-11",527.09,5423.5,117132,117131,71.1,164703,1],["2000-04-12",527.21,5439.15,117784,117783,71.5,164703,1],["2000-04-13",527.29,5449.74,118219,118218,71.8,164703,1],["2000-04-14",527.29,5449.74,118219,118218,71.8,164703,1],["2000-04-15",527.27,5447.09,118111,118110,71.7,164703,1],["2000-04-16",527.3,5451.06,118274,118273,71.8,164703,1],["2000-04-17",527.48,5475.27,119257,119256,72.4,164703,1],["2000-04-18",527.51,5479.38,119422,119421,72.5,164703,1],["2000-04-19",527.53,5482.11,119531,119530,72.6,164703,1],["2000-04-20",527.54,5483.48,119586,119585,72.6,164703,1],["2000-04-21",527.51,5479.38,119422,119421,72.5,164703,1],["2000-04-22",527.5,5478.01,119367,119366,72.5,164703,1],["2000-04-23",527.48,5475.27,119257,119256,72.4,164703,1],["2000-04-24",527.48,5475.27,119257,119256,72.4,164703,1],["2000-04-25",527.44,5469.78,119039,119038,72.3,164703,1],["2000-04-26",527.42,5467.04,118929,118928,72.2,164703,1],["2000-04-27",527.39,5462.98,118765,118764,72.1,164703,1],["2000-04-28",527.39,5462.98,118765,118764,72.1,164703,1],["2000-04-29",527.36,5459.01,118601,118600,72,164703,1],["2000-04-30",527.36,5459.01,118601,118600,72,164703,1],["2000-05-01",527.48,5475.27,119257,119256,72.4,164703,1],["2000-05-02",527.54,5483.48,119586,119585,72.6,164703,1],["2000-05-03",527.59,5490.32,119860,119859,72.8,164703,1],["2000-05-04",527.71,5506.56,120520,120519,73.2,164703,1],["2000-05-05",527.9,5532.86,121569,121568,73.8,164703,1],["2000-05-06",527.98,5543.7,122012,122011,74.1,164703,1],["2000-05-07",528.01,5547.75,122178,122177,74.2,164703,1],["2000-05-08",528.02,5549.08,122234,122233,74.2,164703,1],["2000-05-09",527.99,5545.06,122068,122067,74.1,164703,1],["2000-05-10",527.9,5532.86,121569,121568,73.8,164703,1],["2000-05-11",527.83,5523.17,121182,121181,73.6,164703,1],["2000-05-12",527.81,5520.4,121072,121071,73.5,164703,1],["2000-05-13",527.81,5520.4,121072,121071,73.5,164703,1],["2000-05-14",527.77,5514.86,120851,120850,73.4,164703,1],["2000-05-15",527.72,5507.95,120575,120574,73.2,164703,1],["2000-05-16",527.68,5502.48,120355,120354,73.1,164703,1],["2000-05-17",527.66,5499.78,120245,120244,73,164703,1],["2000-05-18",527.63,5495.74,120080,120079,72.9,164703,1],["2000-05-19",527.75,5512.1,120741,120740,73.3,164703,1],["2000-05-20",527.81,5520.4,121072,121071,73.5,164703,1],["2000-05-21",527.81,5520.4,121072,121071,73.5,164703,1],["2000-05-22",527.8,5519.01,121016,121015,73.5,164703,1],["2000-05-23",527.78,5516.25,120906,120905,73.4,164703,1],["2000-05-24",527.74,5510.71,120686,120685,73.3,164703,1],["2000-05-25",527.68,5502.48,120355,120354,73.1,164703,1],["2000-05-26",527.66,5499.78,120245,120244,73,164703,1],["2000-05-27",527.63,5495.74,120080,120079,72.9,164703,1],["2000-05-28",527.62,5494.39,120025,120024,72.9,164703,1],["2000-05-29",527.6,5491.69,119915,119914,72.8,164703,1],["2000-05-30",527.59,5490.32,119860,119859,72.8,164703,1],["2000-05-31",527.54,5483.48,119586,119585,72.6,164703,1],["2000-06-01",527.51,5479.38,119422,119421,72.5,164703,1],["2000-06-02",527.47,5473.9,119203,119202,72.4,164703,1],["2000-06-03",527.45,5471.15,119093,119092,72.3,164703,1],["2000-06-04",527.45,5471.15,119093,119092,72.3,164703,1],["2000-06-05",527.48,5475.27,119257,119256,72.4,164703,1],["2000-06-06",527.45,5471.15,119093,119092,72.3,164703,1],["2000-06-07",527.42,5467.04,118929,118928,72.2,164703,1],["2000-06-08",527.38,5461.65,118711,118710,72.1,164703,1],["2000-06-09",527.35,5457.68,118547,118546,72,164703,1],["2000-06-10",527.42,5467.04,118929,118928,72.2,164703,1],["2000-06-11",527.62,5494.39,120025,120024,72.9,164703,1],["2000-06-12",527.65,5498.43,120190,120189,73,164703,1],["2000-06-13",527.75,5512.1,120741,120740,73.3,164703,1],["2000-06-14",527.75,5512.1,120741,120740,73.3,164703,1],["2000-06-15",527.78,5516.25,120906,120905,73.4,164703,1],["2000-06-16",527.78,5516.25,120906,120905,73.4,164703,1],["2000-06-17",527.75,5512.1,120741,120740,73.3,164703,1],["2000-06-18",527.78,5516.25,120906,120905,73.4,164703,1],["2000-06-19",527.75,5512.1,120741,120740,73.3,164703,1],["2000-06-20",527.72,5507.95,120575,120574,73.2,164703,1],["2000-06-21",527.71,5506.56,120520,120519,73.2,164703,1],["2000-06-22",527.69,5503.83,120410,120409,73.1,164703,1],["2000-06-23",527.66,5499.78,120245,120244,73,164703,1],["2000-06-24",527.63,5495.74,120080,120079,72.9,164703,1],["2000-06-25",527.59,5490.32,119860,119859,72.8,164703,1],["2000-06-26",527.54,5483.48,119586,119585,72.6,164703,1],["2000-06-27",527.53,5482.11,119531,119530,72.6,164703,1],["2000-06-28",527.51,5479.38,119422,119421,72.5,164703,1],["2000-06-29",527.48,5475.27,119257,119256,72.4,164703,1],["2000-06-30",527.45,5471.15,119093,119092,72.3,164703,1],["2000-07-01",527.42,5467.04,118929,118928,72.2,164703,1],["2000-07-02",527.41,5465.67,118875,118874,72.2,164703,1],["2000-07-03",527.36,5459.01,118601,118600,72,164703,1],["2000-07-04",527.33,5455.04,118438,118437,71.9,164703,1],["2000-07-05",527.29,5449.74,118219,118218,71.8,164703,1],["2000-07-06",527.26,5445.77,118056,118055,71.7,164703,1],["2000-07-07",527.23,5441.8,117893,117892,71.6,164703,1],["2000-07-08",527.18,5435.22,117621,117620,71.4,164703,1],["2000-07-09",527.15,5431.3,117458,117457,71.3,164703,1],["2000-07-10",527.11,5426.07,117241,117240,71.2,164703,1],["2000-07-11",527.06,5419.7,116970,116969,71,164703,1],["2000-07-12",527,5412.1,116645,116644,70.8,164703,1],["2000-07-13",526.97,5408.28,116482,116481,70.7,164703,1],["2000-07-14",526.94,5404.45,116320,116319,70.6,164703,1],["2000-07-15",526.88,5396.67,115996,115995,70.4,164703,1],["2000-07-16",526.85,5392.63,115834,115833,70.3,164703,1],["2000-07-17",526.81,5387.25,115619,115618,70.2,164703,1],["2000-07-18",526.75,5379.06,115296,115295,70,164703,1],["2000-07-19",526.7,5372.22,115027,115026,69.8,164703,1],["2000-07-20",526.66,5366.7,114812,114811,69.7,164703,1],["2000-07-21",526.61,5359.79,114544,114543,69.5,164703,1],["2000-07-22",526.57,5354.33,114330,114329,69.4,164703,1],["2000-07-23",526.52,5347.54,114062,114061,69.3,164703,1],["2000-07-24",526.46,5339.44,113742,113741,69.1,164703,1],["2000-07-25",526.42,5334.07,113528,113527,68.9,164703,1],["2000-07-26",526.36,5325.97,113208,113207,68.7,164703,1],["2000-07-27",526.33,5321.91,113049,113048,68.6,164703,1],["2000-07-28",526.28,5315.17,112783,112782,68.5,164703,1],["2000-07-29",526.25,5311.15,112623,112622,68.4,164703,1],["2000-07-30",526.21,5305.79,112411,112410,68.3,164703,1],["2000-07-31",526.16,5299.21,112146,112145,68.1,164703,1],["2000-08-01",526.12,5293.96,111934,111933,68,164703,1],["2000-08-02",526.09,5290,111775,111774,67.9,164703,1],["2000-08-03",526.04,5283.28,111511,111510,67.7,164703,1],["2000-08-04",525.98,5274.91,111194,111193,67.5,164703,1],["2000-08-05",525.95,5270.42,111036,111035,67.4,164703,1],["2000-08-06",525.89,5261.41,110720,110719,67.2,164703,1],["2000-08-07",525.85,5255.28,110510,110509,67.1,164703,1],["2000-08-08",525.8,5247.63,110247,110246,66.9,164703,1],["2000-08-09",525.74,5238.65,109933,109932,66.7,164703,1],["2000-08-10",525.7,5232.66,109723,109722,66.6,164703,1],["2000-08-11",525.67,5228.25,109566,109565,66.5,164703,1],["2000-08-12",525.62,5220.9,109305,109304,66.4,164703,1],["2000-08-13",525.57,5213.8,109044,109043,66.2,164703,1],["2000-08-14",525.51,5205.47,108731,108730,66,164703,1],["2000-08-15",525.49,5202.69,108627,108626,66,164703,1],["2000-08-16",525.44,5195.75,108368,108367,65.8,164703,1],["2000-08-17",525.4,5190.2,108160,108159,65.7,164703,1],["2000-08-18",525.35,5183.41,107900,107899,65.5,164703,1],["2000-08-19",525.32,5179.33,107745,107744,65.4,164703,1],["2000-08-20",525.26,5171.05,107434,107433,65.2,164703,1],["2000-08-21",525.2,5162.7,107124,107123,65,164703,1],["2000-08-22",525.14,5154.5,106815,106814,64.9,164703,1],["2000-08-23",525.11,5150.41,106660,106659,64.8,164703,1],["2000-08-24",525.08,5146.4,106506,106505,64.7,164703,1],["2000-08-25",525.05,5142.43,106351,106350,64.6,164703,1],["2000-08-26",525.01,5137.14,106146,106145,64.4,164703,1],["2000-08-27",524.96,5130.78,105889,105888,64.3,164703,1],["2000-08-28",524.92,5125.74,105684,105683,64.2,164703,1],["2000-08-29",524.87,5119.57,105428,105427,64,164703,1],["2000-08-30",524.83,5114.71,105223,105222,63.9,164703,1],["2000-08-31",524.78,5108.66,104968,104967,63.7,164703,1],["2000-09-01",524.75,5105.04,104815,104814,63.6,164703,1],["2000-09-02",524.71,5100.21,104610,104609,63.5,164703,1],["2000-09-03",524.68,5096.43,104457,104456,63.4,164703,1],["2000-09-04",524.65,5092.56,104305,104304,63.3,164703,1],["2000-09-05",524.6,5086.11,104050,104049,63.2,164703,1],["2000-09-06",524.56,5080.83,103847,103846,63.1,164703,1],["2000-09-07",524.5,5072.91,103542,103541,62.9,164703,1],["2000-09-08",524.45,5066.49,103289,103288,62.7,164703,1],["2000-09-09",524.41,5061.35,103086,103085,62.6,164703,1],["2000-09-10",524.36,5054.9,102833,102832,62.4,164703,1],["2000-09-11",524.33,5051.02,102682,102681,62.3,164703,1],["2000-09-12",524.27,5043.32,102379,102378,62.2,164703,1],["2000-09-13",524.24,5039.5,102228,102227,62.1,164703,1],["2000-09-14",524.21,5035.68,102076,102075,62,164703,1],["2000-09-15",524.18,5031.86,101925,101924,61.9,164703,1],["2000-09-16",524.14,5026.77,101724,101723,61.8,164703,1],["2000-09-17",524.08,5019.05,101423,101422,61.6,164703,1],["2000-09-18",524.03,5012.49,101172,101171,61.4,164703,1],["2000-09-19",523.99,5007.14,100972,100971,61.3,164703,1],["2000-09-20",523.94,5000.13,100722,100721,61.2,164703,1],["2000-09-21",523.9,4994.51,100522,100521,61,164703,1],["2000-09-22",523.82,4984.35,100122,100121,60.8,164703,1],["2000-09-23",523.81,4983.08,100073,100072,60.8,164703,1],["2000-09-24",523.79,4980.59,99973,99972,60.7,164703,1],["2000-09-25",523.79,4980.59,99973,99972,60.7,164703,1],["2000-09-26",523.7,4969.61,99525,99524,60.4,164703,1],["2000-09-27",523.67,4965.97,99376,99375,60.3,164703,1],["2000-09-28",523.64,4962.32,99227,99226,60.2,164703,1],["2000-09-29",523.61,4958.68,99078,99077,60.2,164703,1],["2000-09-30",523.58,4955.04,98930,98929,60.1,164703,1],["2000-10-01",523.55,4951.41,98781,98780,60,164703,1],["2000-10-02",523.49,4944.16,98484,98483,59.8,164703,1],["2000-10-03",523.46,4940.59,98336,98335,59.7,164703,1],["2000-10-04",523.43,4937.03,98188,98187,59.6,164703,1],["2000-10-05",523.4,4933.46,98040,98039,59.5,164703,1],["2000-10-06",523.39,4932.3,97991,97990,59.5,164703,1],["2000-10-07",523.34,4926.49,97744,97743,59.3,164703,1],["2000-10-08",523.31,4923,97596,97595,59.3,164703,1],["2000-10-09",523.25,4916,97301,97300,59.1,164703,1],["2000-10-10",523.22,4912.5,97154,97153,59,164703,1],["2000-10-11",523.16,4905.7,96859,96858,58.8,164703,1],["2000-10-12",523.15,4904.59,96810,96809,58.8,164703,1],["2000-10-13",523.1,4899.01,96565,96564,58.6,164703,1],["2000-10-14",523.09,4897.91,96516,96515,58.6,164703,1],["2000-10-15",523.06,4894.62,96369,96368,58.5,164703,1],["2000-10-16",523.25,4916,97301,97300,59.1,164703,1],["2000-10-17",523.25,4916,97301,97300,59.1,164703,1],["2000-10-18",523.22,4912.5,97154,97153,59,164703,1],["2000-10-19",523.21,4911.33,97105,97104,59,164703,1],["2000-10-20",523.19,4909.05,97006,97005,58.9,164703,1],["2000-10-21",523.18,4907.93,96957,96956,58.9,164703,1],["2000-10-22",523.16,4905.7,96859,96858,58.8,164703,1],["2000-10-23",523.33,4925.32,97695,97694,59.3,164703,1],["2000-10-24",523.37,4929.98,97892,97891,59.4,164703,1],["2000-10-25",523.36,4928.81,97843,97842,59.4,164703,1],["2000-10-26",523.36,4928.81,97843,97842,59.4,164703,1],["2000-10-27",523.33,4925.32,97695,97694,59.3,164703,1],["2000-10-28",523.33,4925.32,97695,97694,59.3,164703,1],["2000-10-29",523.33,4925.32,97695,97694,59.3,164703,1],["2000-10-30",523.57,4953.83,98880,98879,60,164703,1],["2000-10-31",523.61,4958.68,99078,99077,60.2,164703,1],["2000-11-01",523.61,4958.68,99078,99077,60.2,164703,1],["2000-11-02",523.7,4969.61,99525,99524,60.4,164703,1],["2000-11-03",523.7,4969.61,99525,99524,60.4,164703,1],["2000-11-04",523.82,4984.35,100122,100121,60.8,164703,1],["2000-11-05",523.85,4988.16,100272,100271,60.9,164703,1],["2000-11-06",524.26,5042.05,102328,102327,62.1,164703,1],["2000-11-07",525.35,5183.41,107900,107899,65.5,164703,1],["2000-11-08",525.5,5204.08,108679,108678,66,164703,1],["2000-11-09",525.71,5234.15,109775,109774,66.6,164703,1],["2000-11-10",525.83,5252.22,110405,110404,67,164703,1],["2000-11-11",525.86,5256.81,110562,110561,67.1,164703,1],["2000-11-12",525.89,5261.41,110720,110719,67.2,164703,1],["2000-11-13",526.04,5283.28,111511,111510,67.7,164703,1],["2000-11-14",526.19,5303.14,112305,112304,68.2,164703,1],["2000-11-15",526.22,5307.13,112464,112463,68.3,164703,1],["2000-11-16",526.22,5307.13,112464,112463,68.3,164703,1],["2000-11-17",526.22,5307.13,112464,112463,68.3,164703,1],["2000-11-18",526.22,5307.13,112464,112463,68.3,164703,1],["2000-11-19",526.21,5305.79,112411,112410,68.3,164703,1],["2000-11-20",526.19,5303.14,112305,112304,68.2,164703,1],["2000-11-21",526.16,5299.21,112146,112145,68.1,164703,1],["2000-11-22",526.15,5297.9,112093,112092,68.1,164703,1],["2000-11-23",526.13,5295.28,111987,111986,68,164703,1],["2000-11-24",526.18,5301.83,112252,112251,68.2,164703,1],["2000-11-25",526.81,5387.25,115619,115618,70.2,164703,1],["2000-11-26",527.3,5451.06,118274,118273,71.8,164703,1],["2000-11-27",527.48,5475.27,119257,119256,72.4,164703,1],["2000-11-28",527.57,5487.58,119751,119750,72.7,164703,1],["2000-11-29",527.62,5494.39,120025,120024,72.9,164703,1],["2000-11-30",527.63,5495.74,120080,120079,72.9,164703,1],["2000-12-01",527.63,5495.74,120080,120079,72.9,164703,1],["2000-12-02",527.65,5498.43,120190,120189,73,164703,1],["2000-12-03",527.63,5495.74,120080,120079,72.9,164703,1],["2000-12-04",527.63,5495.74,120080,120079,72.9,164703,1],["2000-12-05",527.62,5494.39,120025,120024,72.9,164703,1],["2000-12-06",527.62,5494.39,120025,120024,72.9,164703,1],["2000-12-07",527.62,5494.39,120025,120024,72.9,164703,1],["2000-12-08",527.6,5491.69,119915,119914,72.8,164703,1],["2000-12-09",527.6,5491.69,119915,119914,72.8,164703,1],["2000-12-10",527.6,5491.69,119915,119914,72.8,164703,1],["2000-12-11",527.59,5490.32,119860,119859,72.8,164703,1],["2000-12-12",527.59,5490.32,119860,119859,72.8,164703,1],["2000-12-13",527.57,5487.58,119751,119750,72.7,164703,1],["2000-12-14",527.62,5494.39,120025,120024,72.9,164703,1],["2000-12-15",527.63,5495.74,120080,120079,72.9,164703,1],["2000-12-16",527.65,5498.43,120190,120189,73,164703,1],["2000-12-17",527.66,5499.78,120245,120244,73,164703,1],["2000-12-18",527.68,5502.48,120355,120354,73.1,164703,1],["2000-12-19",527.68,5502.48,120355,120354,73.1,164703,1],["2000-12-20",527.66,5499.78,120245,120244,73,164703,1],["2000-12-21",527.68,5502.48,120355,120354,73.1,164703,1],["2000-12-22",527.65,5498.43,120190,120189,73,164703,1],["2000-12-23",527.63,5495.74,120080,120079,72.9,164703,1],["2000-12-24",527.63,5495.74,120080,120079,72.9,164703,1],["2000-12-25",527.63,5495.74,120080,120079,72.9,164703,1],["2000-12-26",527.81,5520.4,121072,121071,73.5,164703,1],["2000-12-27",529.18,5700.4,128759,128758,78.2,164703,1],["2000-12-28",529.91,5801.78,132957,132956,80.7,164703,1],["2000-12-29",530.23,5848.7,134821,134820,81.9,164703,1],["2000-12-30",530.39,5872.33,135758,135757,82.4,164703,1],["2000-12-31",530.48,5885.95,136287,136286,82.7,164703,1],["2001-01-01",530.56,5897.89,136759,136758,83,164703,1],["2001-01-02",530.6,5903.82,136994,136993,83.2,164703,1],["2001-01-03",530.65,5911.31,137290,137289,83.4,164703,1],["2001-01-04",530.69,5917.29,137527,137526,83.5,164703,1],["2001-01-05",530.72,5921.84,137704,137703,83.6,164703,1],["2001-01-06",530.77,5929.46,138001,138000,83.8,164703,1],["2001-01-07",530.8,5934.04,138178,138177,83.9,164703,1],["2001-01-08",530.84,5940.25,138416,138415,84,164703,1],["2001-01-09",530.86,5943.36,138535,138534,84.1,164703,1],["2001-01-10",530.87,5944.92,138594,138593,84.1,164703,1],["2001-01-11",530.93,5954.38,138951,138950,84.4,164703,1],["2001-01-12",530.98,5962.36,139249,139248,84.5,164703,1],["2001-01-13",531.01,5967.19,139428,139427,84.7,164703,1],["2001-01-14",531.05,5973.69,139667,139666,84.8,164703,1],["2001-01-15",531.1,5981.82,139965,139964,85,164703,1],["2001-01-16",531.11,5983.49,140025,140024,85,164703,1],["2001-01-17",531.17,5993.55,140385,140384,85.2,164703,1],["2001-01-18",531.46,6042.84,142130,142129,86.3,164703,1],["2001-01-19",531.76,6092.94,143951,143950,87.4,164703,1],["2001-01-20",532.03,6138.21,145602,145601,88.4,164703,1],["2001-01-21",532.13,6155.23,146216,146215,88.8,164703,1],["2001-01-22",532.22,6170.6,146771,146770,89.1,164703,1],["2001-01-23",532.27,6179.09,147080,147079,89.3,164703,1],["2001-01-24",532.33,6189.23,147451,147450,89.5,164703,1],["2001-01-25",532.36,6194.27,147637,147636,89.6,164703,1],["2001-01-26",532.4,6201,147885,147884,89.8,164703,1],["2001-01-27",532.43,6206.1,148071,148070,89.9,164703,1],["2001-01-28",532.48,6214.59,148381,148380,90.1,164703,1],["2001-01-29",532.6,6235.18,149128,149127,90.5,164703,1],["2001-01-30",534.4,6598.81,160664,160663,97.5,164703,1],["2001-01-31",535.09,6913.43,165325,164703,100,164703,1],["2001-02-01",535.36,6971.75,167200,164703,100,164703,1],["2001-02-02",535.49,6998.4,168107,164703,100,164703,1],["2001-02-03",535.58,7016.01,168738,164703,100,164703,1],["2001-02-04",535.64,7027.39,169159,164703,100,164703,1],["2001-02-05",535.7,7038.62,169581,164703,100,164703,1],["2001-02-06",535.75,7047.61,169934,164703,100,164703,1],["2001-02-07",535.76,7049.41,170004,164703,100,164703,1],["2001-02-08",535.76,7049.41,170004,164703,100,164703,1],["2001-02-09",535.75,7047.61,169934,164703,100,164703,1],["2001-02-10",535.8,7056.6,170286,164703,100,164703,1],["2001-02-11",535.77,7051.21,170075,164703,100,164703,1],["2001-02-12",535.76,7049.41,170004,164703,100,164703,1],["2001-02-13",535.76,7049.41,170004,164703,100,164703,1],["2001-02-14",537.17,7288.32,180114,164703,100,164703,1],["2001-02-15",537.5,7343.26,182528,164703,100,164703,1],["2001-02-16",538.32,7478.99,188605,164703,100,164703,1],["2001-02-17",542.22,null,219019,164703,100,164703,1],["2001-02-18",543.72,null,231378,164703,100,164703,1],["2001-02-19",544.29,null,236171,164703,100,164703,1],["2001-02-20",544.33,null,236509,164703,100,164703,1],["2001-02-21",544.35,null,236678,164703,100,164703,1],["2001-02-22",544.17,null,235157,164703,100,164703,1],["2001-02-23",543.76,null,231713,164703,100,164703,1],["2001-02-24",543.63,null,230626,164703,100,164703,1],["2001-02-25",545.74,null,248601,164703,100,164703,1],["2001-02-26",546.13,null,252003,164703,100,164703,1],["2001-02-27",546,null,250866,164703,100,164703,1],["2001-02-28",null,null,282900,164703,100,164703,1],["2001-03-01",548.29,null,271294,164703,100,164703,1],["2001-03-02",548.83,null,276236,164703,100,164703,1],["2001-03-03",549.18,null,279465,164703,100,164703,1],["2001-03-04",549.13,null,279002,164703,100,164703,1],["2001-03-05",548.72,null,275226,164703,100,164703,1],["2001-03-06",548.34,null,271750,164703,100,164703,1],["2001-03-07",548.11,null,269658,164703,100,164703,1],["2001-03-08",547.89,null,267665,164703,100,164703,1],["2001-03-09",547.69,null,265859,164703,100,164703,1],["2001-03-10",547.48,null,263971,164703,100,164703,1],["2001-03-11",547.2,null,261464,164703,100,164703,1],["2001-03-12",547.61,null,265139,164703,100,164703,1],["2001-03-13",548.14,null,269930,164703,100,164703,1],["2001-03-14",547.57,null,264780,164703,100,164703,1],["2001-03-15",547.35,null,262806,164703,100,164703,1],["2001-03-16",546.81,null,257994,164703,100,164703,1],["2001-03-17",546.34,null,253846,164703,100,164703,1],["2001-03-18",545.94,null,250343,164703,100,164703,1],["2001-03-19",545.68,null,248080,164703,100,164703,1],["2001-03-20",545.22,null,244104,164703,100,164703,1],["2001-03-21",544.84,null,240845,164703,100,164703,1],["2001-03-22",544.48,null,237780,164703,100,164703,1],["2001-03-23",544,null,233726,164703,100,164703,1],["2001-03-24",543.49,null,229459,164703,100,164703,1],["2001-03-25",544.14,null,234904,164703,100,164703,1],["2001-03-26",543.81,null,232131,164703,100,164703,1],["2001-03-27",543.47,null,229293,164703,100,164703,1],["2001-03-28",543.4,null,228711,164703,100,164703,1],["2001-03-29",543.48,null,229376,164703,100,164703,1],["2001-03-30",543.33,null,228129,164703,100,164703,1],["2001-03-31",543.1,null,226225,164703,100,164703,1],["2001-04-01",542.82,null,223919,164703,100,164703,1],["2001-04-02",542.55,null,221707,164703,100,164703,1],["2001-04-03",542.05,null,217642,164703,100,164703,1],["2001-04-04",541.69,null,214740,164703,100,164703,1],["2001-04-05",541.24,null,211143,164703,100,164703,1],["2001-04-06",540.87,null,208210,164703,100,164703,1],["2001-04-07",540.4,null,204517,164703,100,164703,1],["2001-04-08",540.03,null,201635,164703,100,164703,1],["2001-04-09",539.58,7685.92,198159,164703,100,164703,1],["2001-04-10",539.13,7612.25,194717,164703,100,164703,1],["2001-04-11",538.68,7538.32,191309,164703,100,164703,1],["2001-04-12",538.68,7538.32,191309,164703,100,164703,1],["2001-04-13",538.57,7520.21,190480,164703,100,164703,1],["2001-04-14",538.35,7483.94,188830,164703,100,164703,1],["2001-04-15",538.12,7445.96,187113,164703,100,164703,1],["2001-04-16",537.87,7404.61,185257,164703,100,164703,1],["2001-04-17",537.61,7361.51,183337,164703,100,164703,1],["2001-04-18",537.66,7369.81,183705,164703,100,164703,1],["2001-04-19",537.52,7346.58,182675,164703,100,164703,1],["2001-04-20",537.36,7319.98,181502,164703,100,164703,1],["2001-04-21",537.25,7301.65,180698,164703,100,164703,1],["2001-04-22",537.07,7271.64,179386,164703,100,164703,1],["2001-04-23",536.94,7249.94,178442,164703,100,164703,1],["2001-04-24",536.83,7231.59,177646,164703,100,164703,1],["2001-04-25",536.71,7211.56,176779,164703,100,164703,1],["2001-04-26",536.56,7186.49,175699,164703,100,164703,1],["2001-04-27",536.4,7159.74,174551,164703,100,164703,1],["2001-04-28",536.26,7136.22,173551,164703,100,164703,1],["2001-04-29",536.13,7114.14,172624,164703,100,164703,1],["2001-04-30",536.11,7110.72,172482,164703,100,164703,1],["2001-05-01",536.07,7103.83,172198,164703,100,164703,1],["2001-05-02",536.02,7095.21,171843,164703,100,164703,1],["2001-05-03",535.96,7084.76,171418,164703,100,164703,1],["2001-05-04",535.92,7077.76,171134,164703,100,164703,1],["2001-05-05",536.01,7093.49,171772,164703,100,164703,1],["2001-05-06",536.22,7129.48,173265,164703,100,164703,1],["2001-05-07",537.21,7294.99,180406,164703,100,164703,1],["2001-05-08",537.21,7294.99,180406,164703,100,164703,1],["2001-05-09",537.24,7299.99,180625,164703,100,164703,1],["2001-05-10",537.13,7281.65,179823,164703,100,164703,1],["2001-05-11",537.01,7261.63,178950,164703,100,164703,1],["2001-05-12",536.91,7244.94,178225,164703,100,164703,1],["2001-05-13",536.79,7224.91,177356,164703,100,164703,1],["2001-05-14",536.68,7206.54,176563,164703,100,164703,1],["2001-05-15",536.53,7181.48,175484,164703,100,164703,1],["2001-05-16",536.4,7159.74,174551,164703,100,164703,1],["2001-05-17",536.25,7134.54,173479,164703,100,164703,1],["2001-05-18",536.08,7105.56,172269,164703,100,164703,1],["2001-05-19",535.95,7083.01,171347,164703,100,164703,1],["2001-05-20",535.81,7058.37,170357,164703,100,164703,1],["2001-05-21",535.63,7025.52,169089,164703,100,164703,1],["2001-05-22",535.47,6994.35,167968,164703,100,164703,1],["2001-05-23",535.44,6988.29,167758,164703,100,164703,1],["2001-05-24",535.36,6971.75,167200,164703,100,164703,1],["2001-05-25",535.29,6956.96,166712,164703,100,164703,1],["2001-05-26",535.23,6944.24,166295,164703,100,164703,1],["2001-05-27",535.2,6937.88,166087,164703,100,164703,1],["2001-05-28",535.15,6926.81,165740,164703,100,164703,1],["2001-05-29",535.27,6952.72,166573,164703,100,164703,1],["2001-05-30",535.27,6952.72,166573,164703,100,164703,1],["2001-05-31",535.23,6944.24,166295,164703,100,164703,1],["2001-06-01",533.55,6415.9,155134,155133,94.2,164703,1],["2001-06-02",533.52,6409.62,154941,154940,94.1,164703,1],["2001-06-03",533.49,6403.3,154749,154748,94,164703,1],["2001-06-04",533.47,6399.02,154621,154620,93.9,164703,1],["2001-06-05",533.43,6390.46,154366,154365,93.7,164703,1],["2001-06-06",533.41,6386.18,154238,154237,93.6,164703,1],["2001-06-07",533.4,6384.04,154174,154173,93.6,164703,1],["2001-06-08",535.03,6899.58,164910,164703,100,164703,1],["2001-06-09",535.02,6897.27,164841,164703,100,164703,1],["2001-06-10",534.99,6890.2,164635,164634,100,164703,1],["2001-06-11",534.96,6882.86,164428,164427,99.8,164703,1],["2001-06-12",534.93,6875.51,164222,164221,99.7,164703,1],["2001-06-13",534.87,6860.4,163810,163809,99.5,164703,1],["2001-06-14",534.81,6844.89,163398,163397,99.2,164703,1],["2001-06-15",534.88,6862.99,163878,163877,99.5,164703,1],["2001-06-16",534.85,6855.23,163673,163672,99.4,164703,1],["2001-06-17",534.81,6844.89,163398,163397,99.2,164703,1],["2001-06-18",534.76,6774.43,163059,163058,99,164703,1],["2001-06-19",534.72,6706.56,162789,162788,98.8,164703,1],["2001-06-20",534.66,6662.1,162388,162387,98.6,164703,1],["2001-06-21",534.6,6646.31,161988,161987,98.4,164703,1],["2001-06-22",534.57,6639.04,161789,161788,98.2,164703,1],["2001-06-23",534.51,6624.51,161391,161390,98,164703,1],["2001-06-24",534.45,6610.45,160994,160993,97.7,164703,1],["2001-06-25",534.39,6596.55,160598,160597,97.5,164703,1],["2001-06-26",534.33,6583.03,160203,160202,97.3,164703,1],["2001-06-27",534.27,6569.64,159808,159807,97,164703,1],["2001-06-28",534.21,6556.36,159414,159413,96.8,164703,1],["2001-06-29",534.13,6538.8,158890,158889,96.5,164703,1],["2001-06-30",534.09,6530.06,158629,158628,96.3,164703,1],["2001-07-01",534.22,6558.58,159480,159479,96.8,164703,1],["2001-07-02",534.42,6603.46,160796,160795,97.6,164703,1],["2001-07-03",534.42,6603.46,160796,160795,97.6,164703,1],["2001-07-04",534.37,6592.05,160466,160465,97.4,164703,1],["2001-07-05",534.33,6583.03,160203,160202,97.3,164703,1],["2001-07-06",534.27,6569.64,159808,159807,97,164703,1],["2001-07-07",534.21,6556.36,159414,159413,96.8,164703,1],["2001-07-08",534.15,6543.19,159021,159020,96.5,164703,1],["2001-07-09",534.07,6525.73,158498,158497,96.2,164703,1],["2001-07-10",534.03,6517.07,158238,158237,96.1,164703,1],["2001-07-11",534.37,6592.05,160466,160465,97.4,164703,1],["2001-07-12",534.31,6578.53,160071,160070,97.2,164703,1],["2001-07-13",534.24,6563,159611,159610,96.9,164703,1],["2001-07-14",534.18,6549.77,159218,159217,96.7,164703,1],["2001-07-15",534.11,6534.41,158759,158758,96.4,164703,1],["2001-07-16",534.04,6519.24,158303,158302,96.1,164703,1],["2001-07-17",533.97,6504.04,157847,157846,95.8,164703,1],["2001-07-18",533.9,6488.77,157392,157391,95.6,164703,1],["2001-07-19",533.83,6473.89,156938,156937,95.3,164703,1],["2001-07-20",533.76,6459.17,156486,156485,95,164703,1],["2001-07-21",533.69,6444.63,156034,156033,94.7,164703,1],["2001-07-22",533.62,6430.42,155583,155582,94.5,164703,1],["2001-07-23",533.56,6417.99,155198,155197,94.2,164703,1],["2001-07-24",533.49,6403.3,154749,154748,94,164703,1],["2001-07-25",533.42,6388.32,154302,154301,93.7,164703,1],["2001-07-26",533.35,6373.66,153855,153854,93.4,164703,1],["2001-07-27",533.28,6359.35,153409,153408,93.1,164703,1],["2001-07-28",533.21,6345.54,152965,152964,92.9,164703,1],["2001-07-29",533.14,6332.08,152521,152520,92.6,164703,1],["2001-07-30",533.07,6318.87,152078,152077,92.3,164703,1],["2001-07-31",532.99,6304.11,151573,151572,92,164703,1],["2001-08-01",532.92,6291.52,151132,151131,91.8,164703,1],["2001-08-02",532.85,6279,150693,150692,91.5,164703,1],["2001-08-03",532.81,6271.86,150441,150440,91.3,164703,1],["2001-08-04",532.76,6263.06,150128,150127,91.2,164703,1],["2001-08-05",532.72,6256.04,149878,149877,91,164703,1],["2001-08-06",532.67,6247.32,149565,149564,90.8,164703,1],["2001-08-07",532.61,6236.92,149190,149189,90.6,164703,1],["2001-08-08",532.56,6228.3,148879,148878,90.4,164703,1],["2001-08-09",532.51,6219.7,148568,148567,90.2,164703,1],["2001-08-10",532.45,6209.49,148195,148194,90,164703,1],["2001-08-11",532.44,6207.79,148133,148132,89.9,164703,1],["2001-08-12",532.4,6201,147885,147884,89.8,164703,1],["2001-08-13",532.37,6195.95,147699,147698,89.7,164703,1],["2001-08-14",532.32,6187.55,147389,147388,89.5,164703,1],["2001-08-15",532.28,6180.79,147142,147141,89.3,164703,1],["2001-08-16",532.24,6173.99,146895,146894,89.2,164703,1],["2001-08-17",532.24,6173.99,146895,146894,89.2,164703,1],["2001-08-18",532.24,6173.99,146895,146894,89.2,164703,1],["2001-08-19",532.2,6167.2,146648,146647,89,164703,1],["2001-08-20",532.16,6160.36,146401,146400,88.9,164703,1],["2001-08-21",532.11,6151.81,146093,146092,88.7,164703,1],["2001-08-22",532.06,6143.3,145786,145785,88.5,164703,1],["2001-08-23",532.01,6134.81,145479,145478,88.3,164703,1],["2001-08-24",531.96,6126.35,145173,145172,88.1,164703,1],["2001-08-25",531.91,6117.89,144866,144865,88,164703,1],["2001-08-26",531.87,6111.19,144622,144621,87.8,164703,1],["2001-08-27",531.85,6107.85,144500,144499,87.7,164703,1],["2001-08-28",531.81,6101.18,144255,144254,87.6,164703,1],["2001-08-29",531.77,6094.58,144012,144011,87.4,164703,1],["2001-08-30",531.74,6089.66,143829,143828,87.3,164703,1],["2001-08-31",531.8,6099.51,144194,144193,87.5,164703,1],["2001-09-01",531.83,6104.51,144378,144377,87.7,164703,1],["2001-09-02",531.81,6101.18,144255,144254,87.6,164703,1],["2001-09-03",531.8,6099.51,144194,144193,87.5,164703,1],["2001-09-04",531.8,6099.51,144194,144193,87.5,164703,1],["2001-09-05",531.83,6104.51,144378,144377,87.7,164703,1],["2001-09-06",531.85,6107.85,144500,144499,87.7,164703,1],["2001-09-07",531.82,6102.85,144316,144315,87.6,164703,1],["2001-09-08",531.78,6096.23,144072,144071,87.5,164703,1],["2001-09-09",531.77,6094.58,144012,144011,87.4,164703,1],["2001-09-10",531.72,6086.38,143707,143706,87.3,164703,1],["2001-09-11",531.68,6079.77,143464,143463,87.1,164703,1],["2001-09-12",531.65,6074.78,143281,143280,87,164703,1],["2001-09-13",531.61,6068.13,143038,143037,86.8,164703,1],["2001-09-14",531.58,6063.11,142856,142855,86.7,164703,1],["2001-09-15",531.56,6059.74,142735,142734,86.7,164703,1],["2001-09-16",531.55,6058.06,142675,142674,86.6,164703,1],["2001-09-17",531.5,6049.65,142372,142371,86.4,164703,1],["2001-09-18",531.47,6044.54,142191,142190,86.3,164703,1],["2001-09-19",531.52,6053.01,142493,142492,86.5,164703,1],["2001-09-20",531.49,6047.95,142312,142311,86.4,164703,1],["2001-09-21",531.49,6047.95,142312,142311,86.4,164703,1],["2001-09-22",531.47,6044.54,142191,142190,86.3,164703,1],["2001-09-23",531.44,6039.44,142010,142009,86.2,164703,1],["2001-09-24",531.38,6029.24,141647,141646,86,164703,1],["2001-09-25",531.21,6000.29,140625,140624,85.4,164703,1],["2001-09-26",531.05,5973.69,139667,139666,84.8,164703,1],["2001-09-27",530.98,5962.36,139249,139248,84.5,164703,1],["2001-09-28",530.95,5957.57,139070,139069,84.4,164703,1],["2001-09-29",530.91,5951.18,138832,138831,84.3,164703,1],["2001-09-30",530.87,5944.92,138594,138593,84.1,164703,1],["2001-10-01",530.84,5940.25,138416,138415,84,164703,1],["2001-10-02",530.81,5935.59,138238,138237,83.9,164703,1],["2001-10-03",530.77,5929.46,138001,138000,83.8,164703,1],["2001-10-04",530.73,5923.36,137764,137763,83.6,164703,1],["2001-10-05",530.71,5920.31,137645,137644,83.6,164703,1],["2001-10-06",530.65,5911.31,137290,137289,83.4,164703,1],["2001-10-07",530.6,5903.82,136994,136993,83.2,164703,1],["2001-10-08",530.55,5896.41,136700,136699,83,164703,1],["2001-10-09",530.51,5890.47,136464,136463,82.9,164703,1],["2001-10-10",530.5,5888.99,136405,136404,82.8,164703,1],["2001-10-11",null,null,150200,150199,91.2,164703,1],["2001-10-12",530.52,5891.96,136523,136522,82.9,164703,1],["2001-10-13",530.62,5906.81,137113,137112,83.2,164703,1],["2001-10-14",530.6,5903.82,136994,136993,83.2,164703,1],["2001-10-15",530.57,5899.37,136818,136817,83.1,164703,1],["2001-10-16",530.52,5891.96,136523,136522,82.9,164703,1],["2001-10-17",530.48,5885.95,136287,136286,82.7,164703,1],["2001-10-18",530.43,5878.36,135993,135992,82.6,164703,1],["2001-10-19",530.41,5875.32,135876,135875,82.5,164703,1],["2001-10-20",530.38,5870.85,135700,135699,82.4,164703,1],["2001-10-21",530.35,5866.43,135524,135523,82.3,164703,1],["2001-10-22",530.33,5863.48,135406,135405,82.2,164703,1],["2001-10-23",530.3,5859.06,135230,135229,82.1,164703,1],["2001-10-24",530.28,5856.1,135113,135112,82,164703,1],["2001-10-25",530.23,5848.7,134821,134820,81.9,164703,1],["2001-10-26",530.19,5842.8,134587,134586,81.7,164703,1],["2001-10-27",530.15,5836.93,134353,134352,81.6,164703,1],["2001-10-28",530.1,5829.6,134061,134060,81.4,164703,1],["2001-10-29",530.07,5825.21,133887,133886,81.3,164703,1],["2001-10-30",530.03,5819.35,133654,133653,81.1,164703,1],["2001-10-31",null,null,146800,146799,89.1,164703,1],["2001-11-01",529.97,5810.57,133305,133304,80.9,164703,1],["2001-11-02",529.95,5807.64,133189,133188,80.9,164703,1],["2001-11-03",529.93,5804.71,133073,133072,80.8,164703,1],["2001-11-04",529.9,5800.31,132898,132897,80.7,164703,1],["2001-11-05",529.88,5797.42,132783,132782,80.6,164703,1],["2001-11-06",529.85,5793.09,132609,132608,80.5,164703,1],["2001-11-07",529.82,5788.77,132435,132434,80.4,164703,1],["2001-11-08",529.79,5784.45,132261,132260,80.3,164703,1],["2001-11-09",529.76,5780.18,132088,132087,80.2,164703,1],["2001-11-10",529.72,5774.48,131857,131856,80.1,164703,1],["2001-11-11",529.7,5771.64,131741,131740,80,164703,1],["2001-11-12",529.67,5767.44,131568,131567,79.9,164703,1],["2001-11-13",529.65,5764.64,131453,131452,79.8,164703,1],["2001-11-14",529.62,5760.45,131280,131279,79.7,164703,1],["2001-11-15",529.59,5756.26,131107,131106,79.6,164703,1],["2001-11-16",529.58,5754.87,131050,131049,79.6,164703,1],["2001-11-17",529.57,5753.49,130992,130991,79.5,164703,1],["2001-11-18",529.56,5752.1,130935,130934,79.5,164703,1],["2001-11-19",529.56,5752.1,130935,130934,79.5,164703,1],["2001-11-20",529.5,5743.77,130590,130589,79.3,164703,1],["2001-11-21",529.46,5738.3,130360,130359,79.1,164703,1],["2001-11-22",529.42,5732.83,130131,130130,79,164703,1],["2001-11-23",529.4,5730.09,130016,130015,78.9,164703,1],["2001-11-24",529.37,5726.04,129844,129843,78.8,164703,1],["2001-11-25",529.32,5719.3,129558,129557,78.7,164703,1],["2001-11-26",529.29,5715.25,129386,129385,78.6,164703,1],["2001-11-27",529.27,5712.55,129272,129271,78.5,164703,1],["2001-11-28",529.27,5712.55,129272,129271,78.5,164703,1],["2001-11-29",529.22,5705.79,128987,128986,78.3,164703,1],["2001-11-30",529.18,5700.4,128759,128758,78.2,164703,1],["2001-12-01",529.16,5697.71,128645,128644,78.1,164703,1],["2001-12-02",529.14,5695.02,128531,128530,78,164703,1],["2001-12-03",529.12,5692.32,128417,128416,78,164703,1],["2001-12-04",529.1,5689.63,128303,128302,77.9,164703,1],["2001-12-05",529.08,5686.97,128189,128188,77.8,164703,1],["2001-12-06",null,null,140900,140899,85.5,164703,1],["2001-12-07",529.07,5685.64,128132,128131,77.8,164703,1],["2001-12-08",529.05,5682.99,128019,128018,77.7,164703,1],["2001-12-09",529,5676.34,127735,127734,77.6,164703,1],["2001-12-10",528.96,5671.07,127508,127507,77.4,164703,1],["2001-12-11",528.94,5668.43,127395,127394,77.3,164703,1],["2001-12-12",528.95,5669.75,127451,127450,77.4,164703,1],["2001-12-13",528.96,5671.07,127508,127507,77.4,164703,1],["2001-12-14",528.93,5667.11,127338,127337,77.3,164703,1],["2001-12-15",528.91,5664.47,127224,127223,77.2,164703,1],["2001-12-16",529.13,5693.67,128474,128473,78,164703,1],["2001-12-17",529.4,5730.09,130016,130015,78.9,164703,1],["2001-12-18",529.49,5742.4,130532,130531,79.3,164703,1],["2001-12-19",529.52,5746.55,130705,130704,79.4,164703,1],["2001-12-20",529.51,5745.16,130647,130646,79.3,164703,1],["2001-12-21",529.48,5741.04,130475,130474,79.2,164703,1],["2001-12-22",529.48,5741.04,130475,130474,79.2,164703,1],["2001-12-23",529.46,5738.3,130360,130359,79.1,164703,1],["2001-12-24",529.44,5735.56,130245,130244,79.1,164703,1],["2001-12-25",529.41,5731.46,130073,130072,79,164703,1],["2001-12-26",529.39,5728.74,129959,129958,78.9,164703,1],["2001-12-27",529.36,5724.7,129787,129786,78.8,164703,1],["2001-12-28",529.35,5723.35,129730,129729,78.8,164703,1],["2001-12-29",529.33,5720.65,129615,129614,78.7,164703,1],["2001-12-30",529.29,5715.25,129386,129385,78.6,164703,1],["2001-12-31",529.26,5711.2,129215,129214,78.5,164703,1],["2002-01-01",529.23,5707.15,129044,129043,78.3,164703,1],["2002-01-02",529.21,5704.44,128930,128929,78.3,164703,1],["2002-01-03",529.17,5699.05,128702,128701,78.1,164703,1],["2002-01-04",529.14,5695.02,128531,128530,78,164703,1],["2002-01-05",529.15,5696.36,128588,128587,78.1,164703,1],["2002-01-06",529.13,5693.67,128474,128473,78,164703,1],["2002-01-07",529.1,5689.63,128303,128302,77.9,164703,1],["2002-01-08",529.08,5686.97,128189,128188,77.8,164703,1],["2002-01-09",529.06,5684.31,128076,128075,77.8,164703,1],["2002-01-10",529.05,5682.99,128019,128018,77.7,164703,1],["2002-01-11",529.05,5682.99,128019,128018,77.7,164703,1],["2002-01-12",529.02,5679,127848,127847,77.6,164703,1],["2002-01-13",529,5676.34,127735,127734,77.6,164703,1],["2002-01-14",null,null,140300,140299,85.2,164703,1],["2002-01-15",528.95,5669.75,127451,127450,77.4,164703,1],["2002-01-16",528.93,5667.11,127338,127337,77.3,164703,1],["2002-01-17",null,null,139900,139899,84.9,164703,1],["2002-01-18",528.88,5660.56,127055,127054,77.1,164703,1],["2002-01-19",528.88,5660.56,127055,127054,77.1,164703,1],["2002-01-20",528.83,5654.06,126772,126771,77,164703,1],["2002-01-21",528.81,5651.46,126659,126658,76.9,164703,1],["2002-01-22",null,null,139200,139199,84.5,164703,1],["2002-01-23",528.82,5652.76,126715,126714,76.9,164703,1],["2002-01-24",null,null,140000,139999,85,164703,1],["2002-01-25",528.94,5668.43,127395,127394,77.3,164703,1],["2002-01-26",528.93,5667.11,127338,127337,77.3,164703,1],["2002-01-27",null,null,139900,139899,84.9,164703,1],["2002-01-28",528.9,5663.16,127168,127167,77.2,164703,1],["2002-01-29",528.89,5661.86,127111,127110,77.2,164703,1],["2002-01-30",null,null,139900,139899,84.9,164703,1],["2002-01-31",529.42,5732.83,130131,130130,79,164703,1],["2002-02-01",529.63,5761.84,131338,131337,79.7,164703,1],["2002-02-02",529.64,5763.24,131395,131394,79.8,164703,1],["2002-02-03",529.64,5763.24,131395,131394,79.8,164703,1],["2002-02-04",529.63,5761.84,131338,131337,79.7,164703,1],["2002-02-05",529.7,5771.64,131741,131740,80,164703,1],["2002-02-06",529.85,5793.09,132609,132608,80.5,164703,1],["2002-02-07",null,null,146200,146199,88.8,164703,1],["2002-02-08",null,null,146300,146299,88.8,164703,1],["2002-02-09",null,null,146500,146499,88.9,164703,1],["2002-02-10",null,null,146400,146399,88.9,164703,1],["2002-02-11",529.91,5801.78,132957,132956,80.7,164703,1],["2002-02-12",529.89,5798.87,132840,132839,80.7,164703,1],["2002-02-13",529.89,5798.87,132840,132839,80.7,164703,1],["2002-02-14",529.87,5795.98,132725,132724,80.6,164703,1],["2002-02-15",529.86,5794.54,132667,132666,80.5,164703,1],["2002-02-16",529.84,5791.65,132551,132550,80.5,164703,1],["2002-02-17",529.81,5787.32,132377,132376,80.4,164703,1],["2002-02-18",529.8,5785.88,132319,132318,80.3,164703,1],["2002-02-19",null,null,145500,145499,88.3,164703,1],["2002-02-20",529.79,5784.45,132261,132260,80.3,164703,1],["2002-02-21",529.8,5785.88,132319,132318,80.3,164703,1],["2002-02-22",529.79,5784.45,132261,132260,80.3,164703,1],["2002-02-23",529.76,5780.18,132088,132087,80.2,164703,1],["2002-02-24",529.74,5777.33,131972,131971,80.1,164703,1],["2002-02-25",529.74,5777.33,131972,131971,80.1,164703,1],["2002-02-26",529.71,5773.06,131799,131798,80,164703,1],["2002-02-27",529.65,5764.64,131453,131452,79.8,164703,1],["2002-02-28",529.61,5759.05,131222,131221,79.7,164703,1],["2002-03-01",529.58,5754.87,131050,131049,79.6,164703,1],["2002-03-02",529.64,5763.24,131395,131394,79.8,164703,1],["2002-03-03",529.58,5754.87,131050,131049,79.6,164703,1],["2002-03-04",529.55,5750.71,130877,130876,79.5,164703,1],["2002-03-05",529.52,5746.55,130705,130704,79.4,164703,1],["2002-03-06",529.49,5742.4,130532,130531,79.3,164703,1],["2002-03-07",529.49,5742.4,130532,130531,79.3,164703,1],["2002-03-08",null,null,143500,143499,87.1,164703,1],["2002-03-09",529.49,5742.4,130532,130531,79.3,164703,1],["2002-03-10",529.44,5735.56,130245,130244,79.1,164703,1],["2002-03-11",529.41,5731.46,130073,130072,79,164703,1],["2002-03-12",529.4,5730.09,130016,130015,78.9,164703,1],["2002-03-13",529.38,5727.39,129902,129901,78.9,164703,1],["2002-03-14",529.36,5724.7,129787,129786,78.8,164703,1],["2002-03-15",529.36,5724.7,129787,129786,78.8,164703,1],["2002-03-16",529.32,5719.3,129558,129557,78.7,164703,1],["2002-03-17",529.3,5716.61,129443,129442,78.6,164703,1],["2002-03-18",529.33,5720.65,129615,129614,78.7,164703,1],["2002-03-19",529.96,5809.1,133247,133246,80.9,164703,1],["2002-03-20",534.43,6605.79,160862,160861,97.7,164703,1],["2002-03-21",536.24,7132.85,173408,164703,100,164703,1],["2002-03-22",536.54,7183.15,175555,164703,100,164703,1],["2002-03-23",536.65,7201.53,176347,164703,100,164703,1],["2002-03-24",536.72,7213.22,176851,164703,100,164703,1],["2002-03-25",536.78,7223.24,177284,164703,100,164703,1],["2002-03-26",536.61,7194.85,176058,164703,100,164703,1],["2002-03-27",536.41,7161.41,174623,164703,100,164703,1],["2002-03-28",536.22,7129.48,173265,164703,100,164703,1],["2002-03-29",536.07,7103.83,172198,164703,100,164703,1],["2002-03-30",536.11,7110.72,172482,164703,100,164703,1],["2002-03-31",536.33,7148,174051,164703,100,164703,1],["2002-04-01",536.51,7178.14,175340,164703,100,164703,1],["2002-04-02",536.56,7186.49,175699,164703,100,164703,1],["2002-04-03",536.53,7181.48,175484,164703,100,164703,1],["2002-04-04",536.46,7169.78,174981,164703,100,164703,1],["2002-04-05",536.38,7156.38,174408,164703,100,164703,1],["2002-04-06",536.32,7146.32,173979,164703,100,164703,1],["2002-04-07",536.6,7193.18,175986,164703,100,164703,1],["2002-04-08",538.13,7447.62,187187,164703,100,164703,1],["2002-04-09",539,7590.92,193729,164703,100,164703,1],["2002-04-10",539.25,7631.92,195632,164703,100,164703,1],["2002-04-11",539.21,7625.37,195327,164703,100,164703,1],["2002-04-12",539.12,7610.61,194641,164703,100,164703,1],["2002-04-13",539.11,7608.97,194565,164703,100,164703,1],["2002-04-14",539.28,7636.84,195861,164703,100,164703,1],["2002-04-15",539.37,7651.58,196549,164703,100,164703,1],["2002-04-16",539.39,7654.85,196702,164703,100,164703,1],["2002-04-17",539.42,7659.76,196932,164703,100,164703,1],["2002-04-18",539.44,7663.03,197085,164703,100,164703,1],["2002-04-19",539.43,7661.4,197009,164703,100,164703,1],["2002-04-20",539.39,7654.85,196702,164703,100,164703,1],["2002-04-21",539.36,7649.94,196473,164703,100,164703,1],["2002-04-22",539.29,7638.47,195937,164703,100,164703,1],["2002-04-23",539.24,7630.28,195556,164703,100,164703,1],["2002-04-24",539.19,7622.09,195174,164703,100,164703,1],["2002-04-25",539.1,7607.33,194489,164703,100,164703,1],["2002-04-26",539.02,7594.2,193881,164703,100,164703,1],["2002-04-27",538.94,7581.07,193274,164703,100,164703,1],["2002-04-28",538.9,7574.5,192971,164703,100,164703,1],["2002-04-29",538.83,7562.99,192441,164703,100,164703,1],["2002-04-30",538.79,7556.41,192139,164703,100,164703,1],["2002-05-01",538.79,7556.41,192139,164703,100,164703,1],["2002-05-02",538.79,7556.41,192139,164703,100,164703,1],["2002-05-03",538.83,7562.99,192441,164703,100,164703,1],["2002-05-04",538.84,7564.64,192517,164703,100,164703,1],["2002-05-05",538.94,7581.07,193274,164703,100,164703,1],["2002-05-06",539.02,7594.2,193881,164703,100,164703,1],["2002-05-07",538.98,7587.63,193577,164703,100,164703,1],["2002-05-08",null,null,211000,164703,100,164703,1],["2002-05-09",538.91,7576.14,193047,164703,100,164703,1],["2002-05-10",539.03,7595.84,193957,164703,100,164703,1],["2002-05-11",539.42,7659.76,196932,164703,100,164703,1],["2002-05-12",539.47,7667.94,197315,164703,100,164703,1],["2002-05-13",539.35,7648.3,196396,164703,100,164703,1],["2002-05-14",539.02,7594.2,193881,164703,100,164703,1],["2002-05-15",538.65,7533.38,191082,164703,100,164703,1],["2002-05-16",538.29,7474.04,188381,164703,100,164703,1],["2002-05-17",538.03,7431.08,186443,164703,100,164703,1],["2002-05-18",537.83,7397.98,184961,164703,100,164703,1],["2002-05-19",537.51,7344.92,182602,164703,100,164703,1],["2002-05-20",537.14,7283.32,179895,164703,100,164703,1],["2002-05-21",536.76,7219.9,177140,164703,100,164703,1],["2002-05-22",536.37,7154.71,174337,164703,100,164703,1],["2002-05-23",535.98,7088.26,171559,164703,100,164703,1],["2002-05-24",535.75,7047.61,169934,164703,100,164703,1],["2002-05-25",535.67,7033,169370,164703,100,164703,1],["2002-05-26",535.69,7036.75,169511,164703,100,164703,1],["2002-05-27",535.7,7038.62,169581,164703,100,164703,1],["2002-05-28",535.73,7044.01,169793,164703,100,164703,1],["2002-05-29",535.78,7053.01,170145,164703,100,164703,1],["2002-05-30",535.78,7053.01,170145,164703,100,164703,1],["2002-05-31",535.76,7049.41,170004,164703,100,164703,1],["2002-06-01",535.74,7045.81,169863,164703,100,164703,1],["2002-06-02",535.72,7042.21,169722,164703,100,164703,1],["2002-06-03",535.68,7034.87,169441,164703,100,164703,1],["2002-06-04",535.65,7029.26,169230,164703,100,164703,1],["2002-06-05",535.64,7027.39,169159,164703,100,164703,1],["2002-06-06",535.85,7065.43,170639,164703,100,164703,1],["2002-06-07",535.97,7086.51,171488,164703,100,164703,1],["2002-06-08",535.95,7083.01,171347,164703,100,164703,1],["2002-06-09",535.89,7072.5,170922,164703,100,164703,1],["2002-06-10",535.81,7058.37,170357,164703,100,164703,1],["2002-06-11",535.72,7042.21,169722,164703,100,164703,1],["2002-06-12",535.62,7023.65,169019,164703,100,164703,1],["2002-06-13",535.56,7012.11,168598,164703,100,164703,1],["2002-06-14",535.59,7017.96,168808,164703,100,164703,1],["2002-06-15",535.56,7012.11,168598,164703,100,164703,1],["2002-06-16",535.61,7021.78,168949,164703,100,164703,1],["2002-06-17",535.61,7021.78,168949,164703,100,164703,1],["2002-06-18",535.58,7016.01,168738,164703,100,164703,1],["2002-06-19",535.54,7008.22,168458,164703,100,164703,1],["2002-06-20",535.51,7002.37,168247,164703,100,164703,1],["2002-06-21",535.49,6998.4,168107,164703,100,164703,1],["2002-06-22",535.45,6990.31,167828,164703,100,164703,1],["2002-06-23",535.42,6984.24,167618,164703,100,164703,1],["2002-06-24",535.39,6978.08,167409,164703,100,164703,1],["2002-06-25",535.35,6969.64,167130,164703,100,164703,1],["2002-06-26",535.31,6961.19,166851,164703,100,164703,1],["2002-06-27",535.27,6952.72,166573,164703,100,164703,1],["2002-06-28",535.24,6946.36,166364,164703,100,164703,1],["2002-06-29",535.2,6937.88,166087,164703,100,164703,1],["2002-06-30",535.17,6931.24,165879,164703,100,164703,1],["2002-07-01",535.22,6942.12,166226,164703,100,164703,1],["2002-07-02",535.24,6946.36,166364,164703,100,164703,1],["2002-07-03",535.32,6963.3,166921,164703,100,164703,1],["2002-07-04",535.42,6984.24,167618,164703,100,164703,1],["2002-07-05",535.47,6994.35,167968,164703,100,164703,1],["2002-07-06",535.49,6998.4,168107,164703,100,164703,1],["2002-07-07",535.49,6998.4,168107,164703,100,164703,1],["2002-07-08",535.49,6998.4,168107,164703,100,164703,1],["2002-07-09",535.47,6994.35,167968,164703,100,164703,1],["2002-07-10",535.44,6988.29,167758,164703,100,164703,1],["2002-07-11",535.41,6982.22,167548,164703,100,164703,1],["2002-07-12",535.39,6978.08,167409,164703,100,164703,1],["2002-07-13",535.38,6975.97,167339,164703,100,164703,1],["2002-07-14",535.36,6971.75,167200,164703,100,164703,1],["2002-07-15",535.33,6965.42,166990,164703,100,164703,1],["2002-07-16",535.3,6959.08,166781,164703,100,164703,1],["2002-07-17",535.28,6954.84,166642,164703,100,164703,1],["2002-07-18",535.28,6954.84,166642,164703,100,164703,1],["2002-07-19",535.25,6948.48,166434,164703,100,164703,1],["2002-07-20",535.21,6940,166156,164703,100,164703,1],["2002-07-21",535.16,6929.02,165809,164703,100,164703,1],["2002-07-22",535.12,6920.17,165532,164703,100,164703,1],["2002-07-23",535.09,6913.43,165325,164703,100,164703,1],["2002-07-24",535.05,6904.2,165049,164703,100,164703,1],["2002-07-25",535.01,6894.96,164772,164703,100,164703,1],["2002-07-26",534.96,6882.86,164428,164427,99.8,164703,1],["2002-07-27",534.9,6868.16,164015,164014,99.6,164703,1],["2002-07-28",534.84,6852.65,163604,163603,99.3,164703,1],["2002-07-29",534.79,6825.34,163262,163261,99.1,164703,1],["2002-07-30",534.79,6825.34,163262,163261,99.1,164703,1],["2002-07-31",534.75,6757.47,162992,162991,99,164703,1],["2002-08-01",534.7,6672.63,162654,162653,98.8,164703,1],["2002-08-02",534.65,6659.47,162321,162320,98.6,164703,1],["2002-08-03",534.61,6648.94,162055,162054,98.4,164703,1],["2002-08-04",534.57,6639.04,161789,161788,98.2,164703,1],["2002-08-05",534.52,6626.94,161457,161456,98,164703,1],["2002-08-06",534.49,6619.76,161259,161258,97.9,164703,1],["2002-08-07",534.44,6608.12,160928,160927,97.7,164703,1],["2002-08-08",534.39,6596.55,160598,160597,97.5,164703,1],["2002-08-09",534.34,6585.29,160268,160267,97.3,164703,1],["2002-08-10",534.32,6580.78,160137,160136,97.2,164703,1],["2002-08-11",534.32,6580.78,160137,160136,97.2,164703,1],["2002-08-12",534.27,6569.64,159808,159807,97,164703,1],["2002-08-13",534.23,6560.79,159545,159544,96.9,164703,1],["2002-08-14",534.19,6551.96,159283,159282,96.7,164703,1],["2002-08-15",534.14,6540.99,158956,158955,96.5,164703,1],["2002-08-16",534.09,6530.06,158629,158628,96.3,164703,1],["2002-08-17",534.04,6519.24,158303,158302,96.1,164703,1],["2002-08-18",533.99,6508.4,157977,157976,95.9,164703,1],["2002-08-19",533.94,6497.49,157652,157651,95.7,164703,1],["2002-08-20",533.9,6488.77,157392,157391,95.6,164703,1],["2002-08-21",533.85,6478.14,157068,157067,95.4,164703,1],["2002-08-22",533.8,6467.52,156744,156743,95.2,164703,1],["2002-08-23",533.76,6459.17,156486,156485,95,164703,1],["2002-08-24",533.71,6448.75,156163,156162,94.8,164703,1],["2002-08-25",533.66,6438.54,155841,155840,94.6,164703,1],["2002-08-26",533.62,6430.42,155583,155582,94.5,164703,1],["2002-08-27",533.62,6430.42,155583,155582,94.5,164703,1],["2002-08-28",533.61,6428.39,155519,155518,94.4,164703,1],["2002-08-29",533.57,6420.08,155262,155261,94.3,164703,1],["2002-08-30",533.52,6409.62,154941,154940,94.1,164703,1],["2002-08-31",533.47,6399.02,154621,154620,93.9,164703,1],["2002-09-01",533.42,6388.32,154302,154301,93.7,164703,1],["2002-09-02",533.38,6379.89,154046,154045,93.5,164703,1],["2002-09-03",533.34,6371.59,153791,153790,93.4,164703,1],["2002-09-04",533.29,6361.32,153473,153472,93.2,164703,1],["2002-09-05",533.25,6353.43,153219,153218,93,164703,1],["2002-09-06",533.2,6343.57,152901,152900,92.8,164703,1],["2002-09-07",533.15,6334,152584,152583,92.6,164703,1],["2002-09-08",533.12,6328.26,152394,152393,92.5,164703,1],["2002-09-09",533.14,6332.08,152521,152520,92.6,164703,1],["2002-09-10",533.11,6326.34,152331,152330,92.5,164703,1],["2002-09-11",533.07,6318.87,152078,152077,92.3,164703,1],["2002-09-12",533.03,6311.46,151826,151825,92.2,164703,1],["2002-09-13",532.98,6302.31,151510,151509,92,164703,1],["2002-09-14",532.93,6293.32,151195,151194,91.8,164703,1],["2002-09-15",532.91,6289.72,151070,151069,91.7,164703,1],["2002-09-16",532.86,6280.78,150755,150754,91.5,164703,1],["2002-09-17",532.81,6271.86,150441,150440,91.3,164703,1],["2002-09-18",532.75,6261.3,150065,150064,91.1,164703,1],["2002-09-19",532.74,6259.55,150003,150002,91.1,164703,1],["2002-09-20",532.7,6252.53,149752,149751,90.9,164703,1],["2002-09-21",532.66,6245.59,149503,149502,90.8,164703,1],["2002-09-22",532.61,6236.92,149190,149189,90.6,164703,1],["2002-09-23",532.54,6224.86,148754,148753,90.3,164703,1],["2002-09-24",532.49,6216.29,148443,148442,90.1,164703,1],["2002-09-25",532.44,6207.79,148133,148132,89.9,164703,1],["2002-09-26",532.4,6201,147885,147884,89.8,164703,1],["2002-09-27",532.34,6190.91,147513,147512,89.6,164703,1],["2002-09-28",532.29,6182.48,147203,147202,89.4,164703,1],["2002-09-29",532.19,6165.49,146586,146585,89,164703,1],["2002-09-30",532.05,6141.61,145725,145724,88.5,164703,1],["2002-10-01",531.89,6114.53,144744,144743,87.9,164703,1],["2002-10-02",531.74,6089.66,143829,143828,87.3,164703,1],["2002-10-03",531.67,6078.11,143403,143402,87.1,164703,1],["2002-10-04",531.63,6071.46,143160,143159,86.9,164703,1],["2002-10-05",531.56,6059.74,142735,142734,86.7,164703,1],["2002-10-06",531.51,6051.33,142432,142431,86.5,164703,1],["2002-10-07",531.53,6054.69,142554,142553,86.6,164703,1],["2002-10-08",531.51,6051.33,142432,142431,86.5,164703,1],["2002-10-09",531.62,6069.8,143099,143098,86.9,164703,1],["2002-10-10",531.63,6071.46,143160,143159,86.9,164703,1],["2002-10-11",531.59,6064.79,142917,142916,86.8,164703,1],["2002-10-12",531.55,6058.06,142675,142674,86.6,164703,1],["2002-10-13",531.5,6049.65,142372,142371,86.4,164703,1],["2002-10-14",531.44,6039.44,142010,142009,86.2,164703,1],["2002-10-15",531.39,6030.93,141708,141707,86,164703,1],["2002-10-16",531.33,6020.77,141346,141345,85.8,164703,1],["2002-10-17",531.29,6013.97,141105,141104,85.7,164703,1],["2002-10-18",531.41,6034.33,141828,141827,86.1,164703,1],["2002-10-19",532.88,6284.35,150881,150880,91.6,164703,1],["2002-10-20",533.29,6361.32,153473,153472,93.2,164703,1],["2002-10-21",533.32,6367.44,153664,153663,93.3,164703,1],["2002-10-22",533.3,6363.29,153536,153535,93.2,164703,1],["2002-10-23",533.3,6363.29,153536,153535,93.2,164703,1],["2002-10-24",533.32,6367.44,153664,153663,93.3,164703,1],["2002-10-25",533.44,6392.6,154430,154429,93.8,164703,1],["2002-10-26",533.44,6392.6,154430,154429,93.8,164703,1],["2002-10-27",533.42,6388.32,154302,154301,93.7,164703,1],["2002-10-28",533.4,6384.04,154174,154173,93.6,164703,1],["2002-10-29",533.41,6386.18,154238,154237,93.6,164703,1],["2002-10-30",533.4,6384.04,154174,154173,93.6,164703,1],["2002-10-31",533.37,6377.81,153983,153982,93.5,164703,1],["2002-11-01",533.34,6371.59,153791,153790,93.4,164703,1],["2002-11-02",533.32,6367.44,153664,153663,93.3,164703,1],["2002-11-03",533.34,6371.59,153791,153790,93.4,164703,1],["2002-11-04",533.34,6371.59,153791,153790,93.4,164703,1],["2002-11-05",533.35,6373.66,153855,153854,93.4,164703,1],["2002-11-06",533.32,6367.44,153664,153663,93.3,164703,1],["2002-11-07",533.29,6361.32,153473,153472,93.2,164703,1],["2002-11-08",533.26,6355.4,153282,153281,93.1,164703,1],["2002-11-09",533.23,6349.48,153092,153091,92.9,164703,1],["2002-11-10",533.21,6345.54,152965,152964,92.9,164703,1],["2002-11-11",533.17,6337.83,152711,152710,92.7,164703,1],["2002-11-12",533.14,6332.08,152521,152520,92.6,164703,1],["2002-11-13",533.09,6322.58,152204,152203,92.4,164703,1],["2002-11-14",533.07,6318.87,152078,152077,92.3,164703,1],["2002-11-15",533.04,6313.31,151889,151888,92.2,164703,1],["2002-11-16",532.99,6304.11,151573,151572,92,164703,1],["2002-11-17",532.95,6296.91,151321,151320,91.9,164703,1],["2002-11-18",532.92,6291.52,151132,151131,91.8,164703,1],["2002-11-19",532.88,6284.35,150881,150880,91.6,164703,1],["2002-11-20",532.85,6279,150693,150692,91.5,164703,1],["2002-11-21",532.81,6271.86,150441,150440,91.3,164703,1],["2002-11-22",532.77,6264.81,150191,150190,91.2,164703,1],["2002-11-23",532.74,6259.55,150003,150002,91.1,164703,1],["2002-11-24",532.7,6252.53,149752,149751,90.9,164703,1],["2002-11-25",532.68,6249.06,149628,149627,90.8,164703,1],["2002-11-26",532.64,6242.12,149378,149377,90.7,164703,1],["2002-11-27",532.59,6233.46,149066,149065,90.5,164703,1],["2002-11-28",532.55,6226.58,148817,148816,90.4,164703,1],["2002-11-29",532.52,6221.42,148630,148629,90.2,164703,1],["2002-11-30",532.49,6216.29,148443,148442,90.1,164703,1],["2002-12-01",532.45,6209.49,148195,148194,90,164703,1],["2002-12-02",532.41,6202.7,147947,147946,89.8,164703,1],["2002-12-03",532.4,6201,147885,147884,89.8,164703,1],["2002-12-04",532.5,6217.98,148505,148504,90.2,164703,1],["2002-12-05",532.46,6211.19,148257,148256,90,164703,1],["2002-12-06",532.44,6207.79,148133,148132,89.9,164703,1],["2002-12-07",532.41,6202.7,147947,147946,89.8,164703,1],["2002-12-08",532.39,6199.32,147823,147822,89.8,164703,1],["2002-12-09",532.67,6247.32,149565,149564,90.8,164703,1],["2002-12-10",533.04,6313.31,151889,151888,92.2,164703,1],["2002-12-11",533.15,6334,152584,152583,92.6,164703,1],["2002-12-12",533.18,6339.74,152774,152773,92.8,164703,1],["2002-12-13",533.21,6345.54,152965,152964,92.9,164703,1],["2002-12-14",533.19,6341.65,152838,152837,92.8,164703,1],["2002-12-15",533.19,6341.65,152838,152837,92.8,164703,1],["2002-12-16",533.19,6341.65,152838,152837,92.8,164703,1],["2002-12-17",533.18,6339.74,152774,152773,92.8,164703,1],["2002-12-18",533.22,6347.51,153028,153027,92.9,164703,1],["2002-12-19",533.2,6343.57,152901,152900,92.8,164703,1],["2002-12-20",533.14,6332.08,152521,152520,92.6,164703,1],["2002-12-21",533.12,6328.26,152394,152393,92.5,164703,1],["2002-12-22",533.09,6322.58,152204,152203,92.4,164703,1],["2002-12-23",533.23,6349.48,153092,153091,92.9,164703,1],["2002-12-24",533.53,6411.72,155006,155005,94.1,164703,1],["2002-12-25",533.58,6422.18,155326,155325,94.3,164703,1],["2002-12-26",533.6,6426.36,155455,155454,94.4,164703,1],["2002-12-27",533.61,6428.39,155519,155518,94.4,164703,1],["2002-12-28",533.61,6428.39,155519,155518,94.4,164703,1],["2002-12-29",533.6,6426.36,155455,155454,94.4,164703,1],["2002-12-30",533.65,6436.51,155777,155776,94.6,164703,1],["2002-12-31",533.9,6488.77,157392,157391,95.6,164703,1],["2003-01-01",534.03,6517.07,158238,158237,96.1,164703,1],["2003-01-02",534.07,6525.73,158498,158497,96.2,164703,1],["2003-01-03",534.07,6525.73,158498,158497,96.2,164703,1],["2003-01-04",534.07,6525.73,158498,158497,96.2,164703,1],["2003-01-05",534.09,6530.06,158629,158628,96.3,164703,1],["2003-01-06",534.09,6530.06,158629,158628,96.3,164703,1],["2003-01-07",534.08,6527.89,158564,158563,96.3,164703,1],["2003-01-08",534.07,6525.73,158498,158497,96.2,164703,1],["2003-01-09",534.08,6527.89,158564,158563,96.3,164703,1],["2003-01-10",534.07,6525.73,158498,158497,96.2,164703,1],["2003-01-11",534.04,6519.24,158303,158302,96.1,164703,1],["2003-01-12",534.03,6517.07,158238,158237,96.1,164703,1],["2003-01-13",534.04,6519.24,158303,158302,96.1,164703,1],["2003-01-14",534.03,6517.07,158238,158237,96.1,164703,1],["2003-01-15",534.03,6517.07,158238,158237,96.1,164703,1],["2003-01-16",534.06,6523.57,158433,158432,96.2,164703,1],["2003-01-17",534.01,6512.75,158107,158106,96,164703,1],["2003-01-18",533.98,6506.22,157912,157911,95.9,164703,1],["2003-01-19",533.97,6504.04,157847,157846,95.8,164703,1],["2003-01-20",533.96,6501.86,157782,157781,95.8,164703,1],["2003-01-21",533.96,6501.86,157782,157781,95.8,164703,1],["2003-01-22",533.95,6499.68,157717,157716,95.8,164703,1],["2003-01-23",533.92,6493.13,157522,157521,95.6,164703,1],["2003-01-24",533.87,6482.39,157198,157197,95.4,164703,1],["2003-01-25",533.84,6476.02,157003,157002,95.3,164703,1],["2003-01-26",533.84,6476.02,157003,157002,95.3,164703,1],["2003-01-27",533.82,6471.77,156874,156873,95.2,164703,1],["2003-01-28",533.81,6469.64,156809,156808,95.2,164703,1],["2003-01-29",533.82,6471.77,156874,156873,95.2,164703,1],["2003-01-30",533.79,6465.43,156680,156679,95.1,164703,1],["2003-01-31",533.78,6463.35,156615,156614,95.1,164703,1],["2003-02-01",533.76,6459.17,156486,156485,95,164703,1],["2003-02-02",533.75,6457.09,156421,156420,95,164703,1],["2003-02-03",533.77,6461.26,156550,156549,95,164703,1],["2003-02-04",533.73,6452.92,156292,156291,94.9,164703,1],["2003-02-05",533.71,6448.75,156163,156162,94.8,164703,1],["2003-02-06",533.76,6459.17,156486,156485,95,164703,1],["2003-02-07",533.77,6461.26,156550,156549,95,164703,1],["2003-02-08",533.75,6457.09,156421,156420,95,164703,1],["2003-02-09",533.74,6455,156357,156356,94.9,164703,1],["2003-02-10",533.73,6452.92,156292,156291,94.9,164703,1],["2003-02-11",533.71,6448.75,156163,156162,94.8,164703,1],["2003-02-12",533.78,6463.35,156615,156614,95.1,164703,1],["2003-02-13",533.77,6461.26,156550,156549,95,164703,1],["2003-02-14",533.8,6467.52,156744,156743,95.2,164703,1],["2003-02-15",533.83,6473.89,156938,156937,95.3,164703,1],["2003-02-16",533.81,6469.64,156809,156808,95.2,164703,1],["2003-02-17",533.76,6459.17,156486,156485,95,164703,1],["2003-02-18",533.75,6457.09,156421,156420,95,164703,1],["2003-02-19",533.75,6457.09,156421,156420,95,164703,1],["2003-02-20",533.74,6455,156357,156356,94.9,164703,1],["2003-02-21",533.87,6482.39,157198,157197,95.4,164703,1],["2003-02-22",534.63,6654.2,162188,162187,98.5,164703,1],["2003-02-23",535.14,6924.59,165671,164703,100,164703,1],["2003-02-24",535.25,6948.48,166434,164703,100,164703,1],["2003-02-25",535.36,6971.75,167200,164703,100,164703,1],["2003-02-26",535.4,6980.19,167478,164703,100,164703,1],["2003-02-27",535.5,7000.42,168177,164703,100,164703,1],["2003-02-28",535.75,7047.61,169934,164703,100,164703,1],["2003-03-01",535.98,7088.26,171559,164703,100,164703,1],["2003-03-02",536.14,7115.85,172696,164703,100,164703,1],["2003-03-03",536.26,7136.22,173551,164703,100,164703,1],["2003-03-04",536.31,7144.64,173908,164703,100,164703,1],["2003-03-05",536.26,7136.22,173551,164703,100,164703,1],["2003-03-06",536.15,7117.56,172767,164703,100,164703,1],["2003-03-07",536.03,7096.94,171914,164703,100,164703,1],["2003-03-08",535.93,7079.51,171205,164703,100,164703,1],["2003-03-09",535.82,7060.13,170427,164703,100,164703,1],["2003-03-10",535.7,7038.62,169581,164703,100,164703,1],["2003-03-11",535.57,7014.06,168668,164703,100,164703,1],["2003-03-12",535.45,6990.31,167828,164703,100,164703,1],["2003-03-13",535.35,6969.64,167130,164703,100,164703,1],["2003-03-14",535.28,6954.84,166642,164703,100,164703,1],["2003-03-15",535.27,6952.72,166573,164703,100,164703,1],["2003-03-16",535.27,6952.72,166573,164703,100,164703,1],["2003-03-17",535.27,6952.72,166573,164703,100,164703,1],["2003-03-18",535.32,6963.3,166921,164703,100,164703,1],["2003-03-19",535.39,6978.08,167409,164703,100,164703,1],["2003-03-20",535.45,6990.31,167828,164703,100,164703,1],["2003-03-21",535.45,6990.31,167828,164703,100,164703,1],["2003-03-22",535.45,6990.31,167828,164703,100,164703,1],["2003-03-23",535.46,6992.33,167898,164703,100,164703,1],["2003-03-24",535.45,6990.31,167828,164703,100,164703,1],["2003-03-25",535.46,6992.33,167898,164703,100,164703,1],["2003-03-26",535.45,6990.31,167828,164703,100,164703,1],["2003-03-27",535.43,6986.26,167688,164703,100,164703,1],["2003-03-28",535.45,6990.31,167828,164703,100,164703,1],["2003-03-29",535.4,6980.19,167478,164703,100,164703,1],["2003-03-30",535.36,6971.75,167200,164703,100,164703,1],["2003-03-31",535.34,6967.53,167060,164703,100,164703,1],["2003-04-01",535.3,6959.08,166781,164703,100,164703,1],["2003-04-02",535.29,6956.96,166712,164703,100,164703,1],["2003-04-03",535.28,6954.84,166642,164703,100,164703,1],["2003-04-04",535.3,6959.08,166781,164703,100,164703,1],["2003-04-05",535.31,6961.19,166851,164703,100,164703,1],["2003-04-06",535.81,7058.37,170357,164703,100,164703,1],["2003-04-07",535.93,7079.51,171205,164703,100,164703,1],["2003-04-08",535.93,7079.51,171205,164703,100,164703,1],["2003-04-09",535.88,7070.73,170851,164703,100,164703,1],["2003-04-10",535.85,7065.43,170639,164703,100,164703,1],["2003-04-11",535.83,7061.9,170498,164703,100,164703,1],["2003-04-12",535.82,7060.13,170427,164703,100,164703,1],["2003-04-13",535.8,7056.6,170286,164703,100,164703,1],["2003-04-14",535.77,7051.21,170075,164703,100,164703,1],["2003-04-15",535.74,7045.81,169863,164703,100,164703,1],["2003-04-16",535.73,7044.01,169793,164703,100,164703,1],["2003-04-17",535.66,7031.13,169300,164703,100,164703,1],["2003-04-18",535.6,7019.91,168878,164703,100,164703,1],["2003-04-19",535.56,7012.11,168598,164703,100,164703,1],["2003-04-20",535.53,7006.27,168388,164703,100,164703,1],["2003-04-21",535.46,6992.33,167898,164703,100,164703,1],["2003-04-22",535.41,6982.22,167548,164703,100,164703,1],["2003-04-23",535.35,6969.64,167130,164703,100,164703,1],["2003-04-24",535.32,6963.3,166921,164703,100,164703,1],["2003-04-25",535.28,6954.84,166642,164703,100,164703,1],["2003-04-26",535.23,6944.24,166295,164703,100,164703,1],["2003-04-27",535.19,6935.66,166017,164703,100,164703,1],["2003-04-28",535.17,6931.24,165879,164703,100,164703,1],["2003-04-29",535.14,6924.59,165671,164703,100,164703,1],["2003-04-30",535.21,6940,166156,164703,100,164703,1],["2003-05-01",535.21,6940,166156,164703,100,164703,1],["2003-05-02",535.19,6935.66,166017,164703,100,164703,1],["2003-05-03",535.16,6929.02,165809,164703,100,164703,1],["2003-05-04",535.14,6924.59,165671,164703,100,164703,1],["2003-05-05",535.12,6920.17,165532,164703,100,164703,1],["2003-05-06",535.09,6913.43,165325,164703,100,164703,1],["2003-05-07",535.06,6906.5,165118,164703,100,164703,1],["2003-05-08",535.02,6897.27,164841,164703,100,164703,1],["2003-05-09",535,6892.65,164703,164702,100,164703,1],["2003-05-10",534.97,6885.31,164497,164496,99.9,164703,1],["2003-05-11",534.93,6875.51,164222,164221,99.7,164703,1],["2003-05-12",534.87,6860.4,163810,163809,99.5,164703,1],["2003-05-13",534.83,6850.06,163535,163534,99.3,164703,1],["2003-05-14",534.8,6842.3,163330,163329,99.2,164703,1],["2003-05-15",534.77,6791.4,163127,163126,99,164703,1],["2003-05-16",534.74,6740.5,162924,162923,98.9,164703,1],["2003-05-17",534.71,6689.6,162722,162721,98.8,164703,1],["2003-05-18",534.67,6664.73,162454,162453,98.6,164703,1],["2003-05-19",534.63,6654.2,162188,162187,98.5,164703,1],["2003-05-20",534.66,6662.1,162388,162387,98.6,164703,1],["2003-05-21",534.67,6664.73,162454,162453,98.6,164703,1],["2003-05-22",534.64,6656.84,162254,162253,98.5,164703,1],["2003-05-23",534.62,6651.57,162121,162120,98.4,164703,1],["2003-05-24",534.59,6643.88,161922,161921,98.3,164703,1],["2003-05-25",535.1,6915.74,165394,164703,100,164703,1],["2003-05-26",535.59,7017.96,168808,164703,100,164703,1],["2003-05-27",535.68,7034.87,169441,164703,100,164703,1],["2003-05-28",535.7,7038.62,169581,164703,100,164703,1],["2003-05-29",535.69,7036.75,169511,164703,100,164703,1],["2003-05-30",535.67,7033,169370,164703,100,164703,1],["2003-05-31",535.64,7027.39,169159,164703,100,164703,1],["2003-06-01",535.61,7021.78,168949,164703,100,164703,1],["2003-06-02",535.57,7014.06,168668,164703,100,164703,1],["2003-06-03",535.53,7006.27,168388,164703,100,164703,1],["2003-06-04",535.49,6998.4,168107,164703,100,164703,1],["2003-06-05",535.48,6996.38,168038,164703,100,164703,1],["2003-06-06",535.48,6996.38,168038,164703,100,164703,1],["2003-06-07",535.45,6990.31,167828,164703,100,164703,1],["2003-06-08",535.45,6990.31,167828,164703,100,164703,1],["2003-06-09",535.44,6988.29,167758,164703,100,164703,1],["2003-06-10",535.4,6980.19,167478,164703,100,164703,1],["2003-06-11",535.46,6992.33,167898,164703,100,164703,1],["2003-06-12",535.58,7016.01,168738,164703,100,164703,1],["2003-06-13",536.8,7226.58,177428,164703,100,164703,1],["2003-06-14",537.2,7293.32,180333,164703,100,164703,1],["2003-06-15",537.3,7309.98,181063,164703,100,164703,1],["2003-06-16",537.3,7309.98,181063,164703,100,164703,1],["2003-06-17",537.13,7281.65,179823,164703,100,164703,1],["2003-06-18",536.92,7246.6,178297,164703,100,164703,1],["2003-06-19",536.7,7209.89,176707,164703,100,164703,1],["2003-06-20",536.46,7169.78,174981,164703,100,164703,1],["2003-06-21",536.21,7127.8,173194,164703,100,164703,1],["2003-06-22",535.97,7086.51,171488,164703,100,164703,1],["2003-06-23",535.73,7044.01,169793,164703,100,164703,1],["2003-06-24",535.56,7012.11,168598,164703,100,164703,1],["2003-06-25",535.47,6994.35,167968,164703,100,164703,1],["2003-06-26",535.44,6988.29,167758,164703,100,164703,1],["2003-06-27",535.37,6973.86,167269,164703,100,164703,1],["2003-06-28",535.34,6967.53,167060,164703,100,164703,1],["2003-06-29",535.31,6961.19,166851,164703,100,164703,1],["2003-06-30",535.28,6954.84,166642,164703,100,164703,1],["2003-07-01",535.24,6946.36,166364,164703,100,164703,1],["2003-07-02",535.21,6940,166156,164703,100,164703,1],["2003-07-03",535.18,6933.45,165948,164703,100,164703,1],["2003-07-04",535.14,6924.59,165671,164703,100,164703,1],["2003-07-05",535.1,6915.74,165394,164703,100,164703,1],["2003-07-06",535.06,6906.5,165118,164703,100,164703,1],["2003-07-07",535.02,6897.27,164841,164703,100,164703,1],["2003-07-08",534.99,6890.2,164635,164634,100,164703,1],["2003-07-09",534.95,6880.41,164359,164358,99.8,164703,1],["2003-07-10",534.88,6862.99,163878,163877,99.5,164703,1],["2003-07-11",534.81,6844.89,163398,163397,99.2,164703,1],["2003-07-12",534.76,6774.43,163059,163058,99,164703,1],["2003-07-13",534.72,6706.56,162789,162788,98.8,164703,1],["2003-07-14",534.67,6664.73,162454,162453,98.6,164703,1],["2003-07-15",534.61,6648.94,162055,162054,98.4,164703,1],["2003-07-16",534.57,6639.04,161789,161788,98.2,164703,1],["2003-07-17",534.52,6626.94,161457,161456,98,164703,1],["2003-07-18",534.48,6617.44,161193,161192,97.9,164703,1],["2003-07-19",534.44,6608.12,160928,160927,97.7,164703,1],["2003-07-20",534.39,6596.55,160598,160597,97.5,164703,1],["2003-07-21",534.34,6585.29,160268,160267,97.3,164703,1],["2003-07-22",534.29,6574.06,159939,159938,97.1,164703,1],["2003-07-23",534.25,6565.21,159677,159676,96.9,164703,1],["2003-07-24",534.19,6551.96,159283,159282,96.7,164703,1],["2003-07-25",534.14,6540.99,158956,158955,96.5,164703,1],["2003-07-26",534.09,6530.06,158629,158628,96.3,164703,1],["2003-07-27",534.04,6519.24,158303,158302,96.1,164703,1],["2003-07-28",533.99,6508.4,157977,157976,95.9,164703,1],["2003-07-29",533.94,6497.49,157652,157651,95.7,164703,1],["2003-07-30",533.89,6486.64,157327,157326,95.5,164703,1],["2003-07-31",533.85,6478.14,157068,157067,95.4,164703,1],["2003-08-01",533.8,6467.52,156744,156743,95.2,164703,1],["2003-08-02",533.75,6457.09,156421,156420,95,164703,1],["2003-08-03",533.69,6444.63,156034,156033,94.7,164703,1],["2003-08-04",533.65,6436.51,155777,155776,94.6,164703,1],["2003-08-05",533.61,6428.39,155519,155518,94.4,164703,1],["2003-08-06",533.54,6413.81,155070,155069,94.2,164703,1],["2003-08-07",533.48,6401.16,154685,154684,93.9,164703,1],["2003-08-08",533.44,6392.6,154430,154429,93.8,164703,1],["2003-08-09",533.42,6388.32,154302,154301,93.7,164703,1],["2003-08-10",533.4,6384.04,154174,154173,93.6,164703,1],["2003-08-11",533.37,6377.81,153983,153982,93.5,164703,1],["2003-08-12",533.37,6377.81,153983,153982,93.5,164703,1],["2003-08-13",533.38,6379.89,154046,154045,93.5,164703,1],["2003-08-14",533.38,6379.89,154046,154045,93.5,164703,1],["2003-08-15",533.37,6377.81,153983,153982,93.5,164703,1],["2003-08-16",533.34,6371.59,153791,153790,93.4,164703,1],["2003-08-17",533.31,6365.36,153600,153599,93.3,164703,1],["2003-08-18",533.27,6357.37,153346,153345,93.1,164703,1],["2003-08-19",533.23,6349.48,153092,153091,92.9,164703,1],["2003-08-20",533.19,6341.65,152838,152837,92.8,164703,1],["2003-08-21",533.15,6334,152584,152583,92.6,164703,1],["2003-08-22",533.11,6326.34,152331,152330,92.5,164703,1],["2003-08-23",533.07,6318.87,152078,152077,92.3,164703,1],["2003-08-24",533.04,6313.31,151889,151888,92.2,164703,1],["2003-08-25",533.01,6307.76,151699,151698,92.1,164703,1],["2003-08-26",533,6305.9,151636,151635,92.1,164703,1],["2003-08-27",533.05,6315.17,151952,151951,92.3,164703,1],["2003-08-28",533.01,6307.76,151699,151698,92.1,164703,1],["2003-08-29",532.98,6302.31,151510,151509,92,164703,1],["2003-08-30",532.94,6295.11,151258,151257,91.8,164703,1],["2003-08-31",532.9,6287.92,151007,151006,91.7,164703,1],["2003-09-01",532.96,6298.71,151384,151383,91.9,164703,1],["2003-09-02",532.94,6295.11,151258,151257,91.8,164703,1],["2003-09-03",532.9,6287.92,151007,151006,91.7,164703,1],["2003-09-04",532.87,6282.57,150818,150817,91.6,164703,1],["2003-09-05",532.84,6277.22,150630,150629,91.5,164703,1],["2003-09-06",532.79,6268.32,150316,150315,91.3,164703,1],["2003-09-07",532.76,6263.06,150128,150127,91.2,164703,1],["2003-09-08",532.72,6256.04,149878,149877,91,164703,1],["2003-09-09",532.67,6247.32,149565,149564,90.8,164703,1],["2003-09-10",532.63,6240.39,149315,149314,90.7,164703,1],["2003-09-11",532.84,6277.22,150630,150629,91.5,164703,1],["2003-09-12",533.37,6377.81,153983,153982,93.5,164703,1],["2003-09-13",533.38,6379.89,154046,154045,93.5,164703,1],["2003-09-14",533.38,6379.89,154046,154045,93.5,164703,1],["2003-09-15",533.36,6375.74,153919,153918,93.5,164703,1],["2003-09-16",533.32,6367.44,153664,153663,93.3,164703,1],["2003-09-17",533.29,6361.32,153473,153472,93.2,164703,1],["2003-09-18",533.27,6357.37,153346,153345,93.1,164703,1],["2003-09-19",533.48,6401.16,154685,154684,93.9,164703,1],["2003-09-20",533.53,6411.72,155006,155005,94.1,164703,1],["2003-09-21",533.52,6409.62,154941,154940,94.1,164703,1],["2003-09-22",533.5,6405.44,154813,154812,94,164703,1],["2003-09-23",533.47,6399.02,154621,154620,93.9,164703,1],["2003-09-24",533.43,6390.46,154366,154365,93.7,164703,1],["2003-09-25",533.41,6386.18,154238,154237,93.6,164703,1],["2003-09-26",533.38,6379.89,154046,154045,93.5,164703,1],["2003-09-27",533.35,6373.66,153855,153854,93.4,164703,1],["2003-09-28",533.31,6365.36,153600,153599,93.3,164703,1],["2003-09-29",533.25,6353.43,153219,153218,93,164703,1],["2003-09-30",533.2,6343.57,152901,152900,92.8,164703,1],["2003-10-01",533.16,6335.91,152648,152647,92.7,164703,1],["2003-10-02",533.12,6328.26,152394,152393,92.5,164703,1],["2003-10-03",533.07,6318.87,152078,152077,92.3,164703,1],["2003-10-04",533.04,6313.31,151889,151888,92.2,164703,1],["2003-10-05",533.04,6313.31,151889,151888,92.2,164703,1],["2003-10-06",533.03,6311.46,151826,151825,92.2,164703,1],["2003-10-07",533.02,6309.61,151762,151761,92.1,164703,1],["2003-10-08",532.99,6304.11,151573,151572,92,164703,1],["2003-10-09",532.99,6304.11,151573,151572,92,164703,1],["2003-10-10",532.98,6302.31,151510,151509,92,164703,1],["2003-10-11",532.96,6298.71,151384,151383,91.9,164703,1],["2003-10-12",532.93,6293.32,151195,151194,91.8,164703,1],["2003-10-13",532.9,6287.92,151007,151006,91.7,164703,1],["2003-10-14",532.87,6282.57,150818,150817,91.6,164703,1],["2003-10-15",532.82,6273.65,150504,150503,91.4,164703,1],["2003-10-16",532.78,6266.57,150253,150252,91.2,164703,1],["2003-10-17",532.75,6261.3,150065,150064,91.1,164703,1],["2003-10-18",532.71,6254.28,149815,149814,91,164703,1],["2003-10-19",532.67,6247.32,149565,149564,90.8,164703,1],["2003-10-20",532.64,6242.12,149378,149377,90.7,164703,1],["2003-10-21",532.61,6236.92,149190,149189,90.6,164703,1],["2003-10-22",532.58,6231.74,149003,149002,90.5,164703,1],["2003-10-23",532.55,6226.58,148817,148816,90.4,164703,1],["2003-10-24",532.51,6219.7,148568,148567,90.2,164703,1],["2003-10-25",532.48,6214.59,148381,148380,90.1,164703,1],["2003-10-26",532.43,6206.1,148071,148070,89.9,164703,1],["2003-10-27",532.38,6197.64,147761,147760,89.7,164703,1],["2003-10-28",532.35,6192.59,147575,147574,89.6,164703,1],["2003-10-29",532.3,6184.18,147265,147264,89.4,164703,1],["2003-10-30",532.26,6177.39,147018,147017,89.3,164703,1],["2003-10-31",532.23,6172.29,146833,146832,89.1,164703,1],["2003-11-01",532.2,6167.2,146648,146647,89,164703,1],["2003-11-02",532.18,6163.78,146524,146523,89,164703,1],["2003-11-03",532.15,6158.65,146340,146339,88.9,164703,1],["2003-11-04",532.12,6153.52,146155,146154,88.7,164703,1],["2003-11-05",532.13,6155.23,146216,146215,88.8,164703,1],["2003-11-06",532.15,6158.65,146340,146339,88.9,164703,1],["2003-11-07",532.29,6182.48,147203,147202,89.4,164703,1],["2003-11-08",532.47,6212.89,148319,148318,90.1,164703,1],["2003-11-09",532.54,6224.86,148754,148753,90.3,164703,1],["2003-11-10",532.54,6224.86,148754,148753,90.3,164703,1],["2003-11-11",532.51,6219.7,148568,148567,90.2,164703,1],["2003-11-12",532.49,6216.29,148443,148442,90.1,164703,1],["2003-11-13",532.45,6209.49,148195,148194,90,164703,1],["2003-11-14",532.38,6197.64,147761,147760,89.7,164703,1],["2003-11-15",532.28,6180.79,147142,147141,89.3,164703,1],["2003-11-16",532.15,6158.65,146340,146339,88.9,164703,1],["2003-11-17",532.06,6143.3,145786,145785,88.5,164703,1],["2003-11-18",532.05,6141.61,145725,145724,88.5,164703,1],["2003-11-19",531.96,6126.35,145173,145172,88.1,164703,1],["2003-11-20",531.92,6119.58,144928,144927,88,164703,1],["2003-11-21",531.88,6112.86,144683,144682,87.8,164703,1],["2003-11-22",531.85,6107.85,144500,144499,87.7,164703,1],["2003-11-23",531.86,6109.52,144561,144560,87.8,164703,1],["2003-11-24",531.78,6096.23,144072,144071,87.5,164703,1],["2003-11-25",531.73,6088.02,143768,143767,87.3,164703,1],["2003-11-26",531.69,6081.43,143524,143523,87.1,164703,1],["2003-11-27",531.68,6079.77,143464,143463,87.1,164703,1],["2003-11-28",531.61,6068.13,143038,143037,86.8,164703,1],["2003-11-29",531.56,6059.74,142735,142734,86.7,164703,1],["2003-11-30",531.51,6051.33,142432,142431,86.5,164703,1],["2003-12-01",531.48,6046.24,142251,142250,86.4,164703,1],["2003-12-02",531.43,6037.73,141949,141948,86.2,164703,1],["2003-12-03",531.41,6034.33,141828,141827,86.1,164703,1],["2003-12-04",531.37,6027.54,141587,141586,86,164703,1],["2003-12-05",531.34,6022.46,141406,141405,85.9,164703,1],["2003-12-06",531.28,6012.26,141045,141044,85.6,164703,1],["2003-12-07",531.23,6003.71,140745,140744,85.5,164703,1],["2003-12-08",531.2,5998.58,140565,140564,85.3,164703,1],["2003-12-09",531.21,6000.29,140625,140624,85.4,164703,1],["2003-12-10",531.13,5986.85,140145,140144,85.1,164703,1],["2003-12-11",531.06,5975.31,139727,139726,84.8,164703,1],["2003-12-12",531.05,5973.69,139667,139666,84.8,164703,1],["2003-12-13",531.1,5981.82,139965,139964,85,164703,1],["2003-12-14",531.05,5973.69,139667,139666,84.8,164703,1],["2003-12-15",531.03,5970.44,139547,139546,84.7,164703,1],["2003-12-16",531.01,5967.19,139428,139427,84.7,164703,1],["2003-12-17",530.94,5955.97,139011,139010,84.4,164703,1],["2003-12-18",530.91,5951.18,138832,138831,84.3,164703,1],["2003-12-19",530.87,5944.92,138594,138593,84.1,164703,1],["2003-12-20",530.83,5938.7,138357,138356,84,164703,1],["2003-12-21",530.79,5932.51,138119,138118,83.9,164703,1],["2003-12-22",530.78,5930.99,138060,138059,83.8,164703,1],["2003-12-23",530.75,5926.41,137882,137881,83.7,164703,1],["2003-12-24",530.69,5917.29,137527,137526,83.5,164703,1],["2003-12-25",530.65,5911.31,137290,137289,83.4,164703,1],["2003-12-26",530.62,5906.81,137113,137112,83.2,164703,1],["2003-12-27",530.6,5903.82,136994,136993,83.2,164703,1],["2003-12-28",530.6,5903.82,136994,136993,83.2,164703,1],["2003-12-29",530.58,5900.85,136877,136876,83.1,164703,1],["2003-12-30",530.53,5893.44,136582,136581,82.9,164703,1],["2003-12-31",530.49,5887.47,136346,136345,82.8,164703,1],["2004-01-01",530.47,5884.43,136229,136228,82.7,164703,1],["2004-01-02",530.45,5881.4,136111,136110,82.6,164703,1],["2004-01-03",530.43,5878.36,135993,135992,82.6,164703,1],["2004-01-04",530.42,5876.84,135935,135934,82.5,164703,1],["2004-01-05",530.37,5869.38,135641,135640,82.4,164703,1],["2004-01-06",530.32,5862.01,135347,135346,82.2,164703,1],["2004-01-07",530.27,5854.62,135055,135054,82,164703,1],["2004-01-08",530.23,5848.7,134821,134820,81.9,164703,1],["2004-01-09",530.21,5845.74,134704,134703,81.8,164703,1],["2004-01-10",530.16,5838.4,134411,134410,81.6,164703,1],["2004-01-11",530.13,5834,134236,134235,81.5,164703,1],["2004-01-12",530.09,5828.14,134003,134002,81.4,164703,1],["2004-01-13",530.07,5825.21,133887,133886,81.3,164703,1],["2004-01-14",530.04,5820.82,133712,133711,81.2,164703,1],["2004-01-15",530.01,5816.43,133537,133536,81.1,164703,1],["2004-01-16",530.07,5825.21,133887,133886,81.3,164703,1],["2004-01-17",530.42,5876.84,135935,135934,82.5,164703,1],["2004-01-18",530.53,5893.44,136582,136581,82.9,164703,1],["2004-01-19",530.51,5890.47,136464,136463,82.9,164703,1],["2004-01-20",530.49,5887.47,136346,136345,82.8,164703,1],["2004-01-21",530.47,5884.43,136229,136228,82.7,164703,1],["2004-01-22",530.45,5881.4,136111,136110,82.6,164703,1],["2004-01-23",530.43,5878.36,135993,135992,82.6,164703,1],["2004-01-24",530.41,5875.32,135876,135875,82.5,164703,1],["2004-01-25",530.4,5873.8,135817,135816,82.5,164703,1],["2004-01-26",530.39,5872.33,135758,135757,82.4,164703,1],["2004-01-27",530.33,5863.48,135406,135405,82.2,164703,1],["2004-01-28",530.29,5857.58,135172,135171,82.1,164703,1],["2004-01-29",530.26,5853.14,134996,134995,82,164703,1],["2004-01-30",530.24,5850.18,134879,134878,81.9,164703,1],["2004-01-31",530.19,5842.8,134587,134586,81.7,164703,1],["2004-02-01",530.17,5839.87,134470,134469,81.6,164703,1],["2004-02-02",530.2,5844.26,134645,134644,81.7,164703,1],["2004-02-03",530.16,5838.4,134411,134410,81.6,164703,1],["2004-02-04",530.15,5836.93,134353,134352,81.6,164703,1],["2004-02-05",530.21,5845.74,134704,134703,81.8,164703,1],["2004-02-06",530.22,5847.22,134762,134761,81.8,164703,1],["2004-02-07",530.18,5841.33,134528,134527,81.7,164703,1],["2004-02-08",530.15,5836.93,134353,134352,81.6,164703,1],["2004-02-09",530.13,5834,134236,134235,81.5,164703,1],["2004-02-10",530.11,5831.07,134120,134119,81.4,164703,1],["2004-02-11",530.13,5834,134236,134235,81.5,164703,1],["2004-02-12",530.21,5845.74,134704,134703,81.8,164703,1],["2004-02-13",530.23,5848.7,134821,134820,81.9,164703,1],["2004-02-14",530.25,5851.66,134938,134937,81.9,164703,1],["2004-02-15",530.26,5853.14,134996,134995,82,164703,1],["2004-02-16",530.26,5853.14,134996,134995,82,164703,1],["2004-02-17",530.25,5851.66,134938,134937,81.9,164703,1],["2004-02-18",530.23,5848.7,134821,134820,81.9,164703,1],["2004-02-19",530.21,5845.74,134704,134703,81.8,164703,1],["2004-02-20",530.21,5845.74,134704,134703,81.8,164703,1],["2004-02-21",530.18,5841.33,134528,134527,81.7,164703,1],["2004-02-22",530.16,5838.4,134411,134410,81.6,164703,1],["2004-02-23",530.16,5838.4,134411,134410,81.6,164703,1],["2004-02-24",530.24,5850.18,134879,134878,81.9,164703,1],["2004-02-25",530.59,5902.34,136935,136934,83.1,164703,1],["2004-02-26",530.91,5951.18,138832,138831,84.3,164703,1],["2004-02-27",530.97,5960.77,139190,139189,84.5,164703,1],["2004-02-28",530.99,5963.96,139309,139308,84.6,164703,1],["2004-02-29",531.08,5978.57,139846,139845,84.9,164703,1],["2004-03-01",531.31,6017.38,141226,141225,85.7,164703,1],["2004-03-02",531.37,6027.54,141587,141586,86,164703,1],["2004-03-03",531.39,6030.93,141708,141707,86,164703,1],["2004-03-04",531.47,6044.54,142191,142190,86.3,164703,1],["2004-03-05",531.77,6094.58,144012,144011,87.4,164703,1],["2004-03-06",531.93,6121.27,144989,144988,88,164703,1],["2004-03-07",531.98,6129.73,145295,145294,88.2,164703,1],["2004-03-08",531.98,6129.73,145295,145294,88.2,164703,1],["2004-03-09",531.98,6129.73,145295,145294,88.2,164703,1],["2004-03-10",531.97,6128.04,145234,145233,88.2,164703,1],["2004-03-11",531.97,6128.04,145234,145233,88.2,164703,1],["2004-03-12",531.95,6124.66,145111,145110,88.1,164703,1],["2004-03-13",531.95,6124.66,145111,145110,88.1,164703,1],["2004-03-14",532.04,6139.91,145663,145662,88.4,164703,1],["2004-03-15",532.1,6150.1,146032,146031,88.7,164703,1],["2004-03-16",532.11,6151.81,146093,146092,88.7,164703,1],["2004-03-17",532.11,6151.81,146093,146092,88.7,164703,1],["2004-03-18",532.1,6150.1,146032,146031,88.7,164703,1],["2004-03-19",532.1,6150.1,146032,146031,88.7,164703,1],["2004-03-20",532.1,6150.1,146032,146031,88.7,164703,1],["2004-03-21",532.21,6168.9,146709,146708,89.1,164703,1],["2004-03-22",532.27,6179.09,147080,147079,89.3,164703,1],["2004-03-23",532.27,6179.09,147080,147079,89.3,164703,1],["2004-03-24",532.26,6177.39,147018,147017,89.3,164703,1],["2004-03-25",532.25,6175.69,146956,146955,89.2,164703,1],["2004-03-26",532.25,6175.69,146956,146955,89.2,164703,1],["2004-03-27",532.24,6173.99,146895,146894,89.2,164703,1],["2004-03-28",532.24,6173.99,146895,146894,89.2,164703,1],["2004-03-29",532.22,6170.6,146771,146770,89.1,164703,1],["2004-03-30",532.2,6167.2,146648,146647,89,164703,1],["2004-03-31",532.17,6162.07,146463,146462,88.9,164703,1],["2004-04-01",532.15,6158.65,146340,146339,88.9,164703,1],["2004-04-02",532.12,6153.52,146155,146154,88.7,164703,1],["2004-04-03",532.11,6151.81,146093,146092,88.7,164703,1],["2004-04-04",532.07,6145,145847,145846,88.6,164703,1],["2004-04-05",532.04,6139.91,145663,145662,88.4,164703,1],["2004-04-06",532.03,6138.21,145602,145601,88.4,164703,1],["2004-04-07",532.22,6170.6,146771,146770,89.1,164703,1],["2004-04-08",532.29,6182.48,147203,147202,89.4,164703,1],["2004-04-09",532.28,6180.79,147142,147141,89.3,164703,1],["2004-04-10",532.29,6182.48,147203,147202,89.4,164703,1],["2004-04-11",532.26,6177.39,147018,147017,89.3,164703,1],["2004-04-12",532.26,6177.39,147018,147017,89.3,164703,1],["2004-04-13",532.24,6173.99,146895,146894,89.2,164703,1],["2004-04-14",532.19,6165.49,146586,146585,89,164703,1],["2004-04-15",532.15,6158.65,146340,146339,88.9,164703,1],["2004-04-16",532.13,6155.23,146216,146215,88.8,164703,1],["2004-04-17",532.1,6150.1,146032,146031,88.7,164703,1],["2004-04-18",532.07,6145,145847,145846,88.6,164703,1],["2004-04-19",532.04,6139.91,145663,145662,88.4,164703,1],["2004-04-20",532.02,6136.51,145540,145539,88.4,164703,1],["2004-04-21",531.99,6131.42,145356,145355,88.3,164703,1],["2004-04-22",531.97,6128.04,145234,145233,88.2,164703,1],["2004-04-23",531.95,6124.66,145111,145110,88.1,164703,1],["2004-04-24",532.89,6286.14,150944,150943,91.6,164703,1],["2004-04-25",534.06,6523.57,158433,158432,96.2,164703,1],["2004-04-26",534.3,6576.27,160005,160004,97.1,164703,1],["2004-04-27",534.41,6601.14,160730,160729,97.6,164703,1],["2004-04-28",534.46,6612.78,161060,161059,97.8,164703,1],["2004-04-29",534.48,6617.44,161193,161192,97.9,164703,1],["2004-04-30",534.5,6622.09,161325,161324,97.9,164703,1],["2004-05-01",534.57,6639.04,161789,161788,98.2,164703,1],["2004-05-02",534.58,6641.46,161855,161854,98.3,164703,1],["2004-05-03",534.61,6648.94,162055,162054,98.4,164703,1],["2004-05-04",534.62,6651.57,162121,162120,98.4,164703,1],["2004-05-05",534.59,6643.88,161922,161921,98.3,164703,1],["2004-05-06",534.52,6626.94,161457,161456,98,164703,1],["2004-05-07",534.42,6603.46,160796,160795,97.6,164703,1],["2004-05-08",534.34,6585.29,160268,160267,97.3,164703,1],["2004-05-09",534.27,6569.64,159808,159807,97,164703,1],["2004-05-10",534.18,6549.77,159218,159217,96.7,164703,1],["2004-05-11",534.1,6532.22,158694,158693,96.4,164703,1],["2004-05-12",534.03,6517.07,158238,158237,96.1,164703,1],["2004-05-13",533.96,6501.86,157782,157781,95.8,164703,1],["2004-05-14",533.9,6488.77,157392,157391,95.6,164703,1],["2004-05-15",533.81,6469.64,156809,156808,95.2,164703,1],["2004-05-16",533.72,6450.83,156228,156227,94.9,164703,1],["2004-05-17",533.64,6434.48,155712,155711,94.5,164703,1],["2004-05-18",533.56,6417.99,155198,155197,94.2,164703,1],["2004-05-19",533.48,6401.16,154685,154684,93.9,164703,1],["2004-05-20",533.39,6381.96,154110,154109,93.6,164703,1],["2004-05-21",533.29,6361.32,153473,153472,93.2,164703,1],["2004-05-22",533.19,6341.65,152838,152837,92.8,164703,1],["2004-05-23",533.08,6320.72,152141,152140,92.4,164703,1],["2004-05-24",532.98,6302.31,151510,151509,92,164703,1],["2004-05-25",532.88,6284.35,150881,150880,91.6,164703,1],["2004-05-26",532.78,6266.57,150253,150252,91.2,164703,1],["2004-05-27",532.73,6257.79,149940,149939,91,164703,1],["2004-05-28",532.96,6298.71,151384,151383,91.9,164703,1],["2004-05-29",532.91,6289.72,151070,151069,91.7,164703,1],["2004-05-30",532.82,6273.65,150504,150503,91.4,164703,1],["2004-05-31",532.72,6256.04,149878,149877,91,164703,1],["2004-06-01",532.62,6238.65,149253,149252,90.6,164703,1],["2004-06-04",532.97,6300.51,151447,151446,92,164703,1],["2004-06-05",532.91,6289.72,151070,151069,91.7,164703,1],["2004-06-06",532.83,6275.43,150567,150566,91.4,164703,1],["2004-06-09",538.82,7561.35,192365,164703,100,164703,1],["2004-06-10",542.14,null,218370,164703,100,164703,1],["2004-06-11",543.48,null,229376,164703,100,164703,1],["2004-06-12",543.98,null,233558,164703,100,164703,1],["2004-06-13",544.3,null,236255,164703,100,164703,1],["2004-06-14",544.53,null,238204,164703,100,164703,1],["2004-06-15",544.52,null,238119,164703,100,164703,1],["2004-06-16",544.31,null,236340,164703,100,164703,1],["2004-06-17",544,null,233726,164703,100,164703,1],["2004-06-18",543.64,null,230710,164703,100,164703,1],["2004-06-19",543.32,null,228046,164703,100,164703,1],["2004-06-20",543.1,null,226225,164703,100,164703,1],["2004-06-21",542.77,null,223508,164703,100,164703,1],["2004-06-22",542.39,null,220401,164703,100,164703,1],["2004-06-23",542,null,217237,164703,100,164703,1],["2004-06-24",541.6,null,214018,164703,100,164703,1],["2004-06-25",541.19,null,210745,164703,100,164703,1],["2004-06-26",540.94,null,208763,164703,100,164703,1],["2004-06-27",540.71,null,206949,164703,100,164703,1],["2004-06-28",540.45,null,204908,164703,100,164703,1],["2004-06-29",540.51,null,205378,164703,100,164703,1],["2004-06-30",541.23,null,211064,164703,100,164703,1],["2004-07-01",541.72,null,214981,164703,100,164703,1],["2004-07-02",541.85,null,216027,164703,100,164703,1],["2004-07-03",541.71,null,214901,164703,100,164703,1],["2004-07-04",541.48,null,213057,164703,100,164703,1],["2004-07-05",541.2,null,210825,164703,100,164703,1],["2004-07-06",540.9,null,208447,164703,100,164703,1],["2004-07-07",540.6,null,206084,164703,100,164703,1],["2004-07-08",540.29,null,203658,164703,100,164703,1],["2004-07-13",538.57,7520.21,190480,164703,100,164703,1],["2004-07-14",538.23,7464.14,187933,164703,100,164703,1],["2004-07-15",537.87,7404.61,185257,164703,100,164703,1],["2004-07-16",537.5,7343.26,182528,164703,100,164703,1],["2004-07-17",537.13,7281.65,179823,164703,100,164703,1],["2004-07-18",536.76,7219.9,177140,164703,100,164703,1],["2004-07-19",536.38,7156.38,174408,164703,100,164703,1],["2004-07-20",536.08,7105.56,172269,164703,100,164703,1],["2004-07-21",535.87,7068.96,170781,164703,100,164703,1],["2004-07-22",535.75,7047.61,169934,164703,100,164703,1],["2004-07-23",535.69,7036.75,169511,164703,100,164703,1],["2004-07-24",535.65,7029.26,169230,164703,100,164703,1],["2004-07-25",535.62,7023.65,169019,164703,100,164703,1],["2004-07-26",535.58,7016.01,168738,164703,100,164703,1],["2004-07-27",535.54,7008.22,168458,164703,100,164703,1],["2004-07-28",535.69,7036.75,169511,164703,100,164703,1],["2004-07-29",537.42,7329.96,181941,164703,100,164703,1],["2004-07-30",538.17,7454.23,187485,164703,100,164703,1],["2004-07-31",538.25,7467.44,188082,164703,100,164703,1],["2004-08-01",538.23,7464.14,187933,164703,100,164703,1],["2004-08-02",538.12,7445.96,187113,164703,100,164703,1],["2004-08-03",537.97,7421.16,185998,164703,100,164703,1],["2004-08-04",537.8,7393.01,184738,164703,100,164703,1],["2004-08-05",537.64,7366.49,183558,164703,100,164703,1],["2004-08-06",537.44,7333.29,182088,164703,100,164703,1],["2004-08-07",537.25,7301.65,180698,164703,100,164703,1],["2004-08-08",537.08,7273.31,179459,164703,100,164703,1],["2004-08-09",536.91,7244.94,178225,164703,100,164703,1],["2004-08-10",536.71,7211.56,176779,164703,100,164703,1],["2004-08-11",536.48,7173.12,175125,164703,100,164703,1],["2004-08-12",536.25,7134.54,173479,164703,100,164703,1],["2004-08-13",536,7091.76,171701,164703,100,164703,1],["2004-08-14",535.76,7049.41,170004,164703,100,164703,1],["2004-08-15",535.52,7004.32,168318,164703,100,164703,1],["2004-08-16",535.31,6961.19,166851,164703,100,164703,1],["2004-08-17",535.24,6946.36,166364,164703,100,164703,1],["2004-08-18",535.2,6937.88,166087,164703,100,164703,1],["2004-08-19",535.64,7027.39,169159,164703,100,164703,1],["2004-08-20",536.13,7114.14,172624,164703,100,164703,1],["2004-08-21",536.15,7117.56,172767,164703,100,164703,1],["2004-08-22",536.15,7117.56,172767,164703,100,164703,1],["2004-08-23",536.13,7114.14,172624,164703,100,164703,1],["2004-08-24",536.04,7098.66,171985,164703,100,164703,1],["2004-08-25",535.93,7079.51,171205,164703,100,164703,1],["2004-08-26",535.81,7058.37,170357,164703,100,164703,1],["2004-08-27",535.69,7036.75,169511,164703,100,164703,1],["2004-08-28",535.66,7031.13,169300,164703,100,164703,1],["2004-08-29",535.6,7019.91,168878,164703,100,164703,1],["2004-08-30",535.5,7000.42,168177,164703,100,164703,1],["2004-08-31",535.39,6978.08,167409,164703,100,164703,1],["2004-09-01",535.29,6956.96,166712,164703,100,164703,1],["2004-09-02",535.19,6935.66,166017,164703,100,164703,1],["2004-09-03",535.12,6920.17,165532,164703,100,164703,1],["2004-09-04",535.09,6913.43,165325,164703,100,164703,1],["2004-09-05",535.05,6904.2,165049,164703,100,164703,1],["2004-09-06",535.06,6906.5,165118,164703,100,164703,1],["2004-09-07",535.02,6897.27,164841,164703,100,164703,1],["2004-09-08",534.97,6885.31,164497,164496,99.9,164703,1],["2004-09-09",534.93,6875.51,164222,164221,99.7,164703,1],["2004-09-10",534.88,6862.99,163878,163877,99.5,164703,1],["2004-09-11",534.85,6855.23,163673,163672,99.4,164703,1],["2004-09-12",534.81,6844.89,163398,163397,99.2,164703,1],["2004-09-13",534.78,6808.37,163195,163194,99.1,164703,1],["2004-09-14",534.74,6740.5,162924,162923,98.9,164703,1],["2004-09-15",534.75,6757.47,162992,162991,99,164703,1],["2004-09-16",534.74,6740.5,162924,162923,98.9,164703,1],["2004-09-17",534.71,6689.6,162722,162721,98.8,164703,1],["2004-09-18",534.67,6664.73,162454,162453,98.6,164703,1],["2004-09-19",534.63,6654.2,162188,162187,98.5,164703,1],["2004-09-20",534.59,6643.88,161922,161921,98.3,164703,1],["2004-09-21",534.55,6634.2,161656,161655,98.1,164703,1],["2004-09-22",534.51,6624.51,161391,161390,98,164703,1],["2004-09-23",534.47,6615.11,161126,161125,97.8,164703,1],["2004-09-24",534.44,6608.12,160928,160927,97.7,164703,1],["2004-09-25",534.4,6598.81,160664,160663,97.5,164703,1],["2004-09-26",534.37,6592.05,160466,160465,97.4,164703,1],["2004-09-27",534.33,6583.03,160203,160202,97.3,164703,1],["2004-09-28",534.3,6576.27,160005,160004,97.1,164703,1],["2004-09-29",534.26,6567.42,159742,159741,97,164703,1],["2004-09-30",534.22,6558.58,159480,159479,96.8,164703,1],["2004-10-01",534.18,6549.77,159218,159217,96.7,164703,1],["2004-10-02",534.16,6545.38,159087,159086,96.6,164703,1],["2004-10-03",534.13,6538.8,158890,158889,96.5,164703,1],["2004-10-04",534.37,6592.05,160466,160465,97.4,164703,1],["2004-10-05",534.85,6855.23,163673,163672,99.4,164703,1],["2004-10-06",534.95,6880.41,164359,164358,99.8,164703,1],["2004-10-07",534.98,6887.75,164566,164565,99.9,164703,1],["2004-10-08",534.98,6887.75,164566,164565,99.9,164703,1],["2004-10-09",534.98,6887.75,164566,164565,99.9,164703,1],["2004-10-10",535.04,6901.89,164979,164703,100,164703,1],["2004-10-11",535.09,6913.43,165325,164703,100,164703,1],["2004-10-12",535.08,6911.12,165256,164703,100,164703,1],["2004-10-13",535.07,6908.81,165187,164703,100,164703,1],["2004-10-14",535.05,6904.2,165049,164703,100,164703,1],["2004-10-15",535,6892.65,164703,164702,100,164703,1],["2004-10-16",534.98,6887.75,164566,164565,99.9,164703,1],["2004-10-17",534.96,6882.86,164428,164427,99.8,164703,1],["2004-10-18",534.94,6877.96,164291,164290,99.7,164703,1],["2004-10-19",534.92,6873.06,164153,164152,99.7,164703,1],["2004-10-20",534.91,6870.61,164084,164083,99.6,164703,1],["2004-10-21",534.89,6865.58,163947,163946,99.5,164703,1],["2004-10-22",534.89,6865.58,163947,163946,99.5,164703,1],["2004-10-23",534.91,6870.61,164084,164083,99.6,164703,1],["2004-10-24",534.88,6862.99,163878,163877,99.5,164703,1],["2004-10-25",534.87,6860.4,163810,163809,99.5,164703,1],["2004-10-26",534.87,6860.4,163810,163809,99.5,164703,1],["2004-10-27",534.88,6862.99,163878,163877,99.5,164703,1],["2004-10-28",534.9,6868.16,164015,164014,99.6,164703,1],["2004-10-29",534.89,6865.58,163947,163946,99.5,164703,1],["2004-10-30",534.89,6865.58,163947,163946,99.5,164703,1],["2004-10-31",534.9,6868.16,164015,164014,99.6,164703,1],["2004-11-01",535.69,7036.75,169511,164703,100,164703,1],["2004-11-02",536.08,7105.56,172269,164703,100,164703,1],["2004-11-03",536.23,7131.17,173337,164703,100,164703,1],["2004-11-04",536.19,7124.4,173052,164703,100,164703,1],["2004-11-05",536.1,7109.01,172411,164703,100,164703,1],["2004-11-06",535.98,7088.26,171559,164703,100,164703,1],["2004-11-07",535.87,7068.96,170781,164703,100,164703,1],["2004-11-08",535.74,7045.81,169863,164703,100,164703,1],["2004-11-09",535.6,7019.91,168878,164703,100,164703,1],["2004-11-10",535.48,6996.38,168038,164703,100,164703,1],["2004-11-11",535.42,6984.24,167618,164703,100,164703,1],["2004-11-12",535.31,6961.19,166851,164703,100,164703,1],["2004-11-13",535.27,6952.72,166573,164703,100,164703,1],["2004-11-14",535.24,6946.36,166364,164703,100,164703,1],["2004-11-15",535.22,6942.12,166226,164703,100,164703,1],["2004-11-16",535.2,6937.88,166087,164703,100,164703,1],["2004-11-17",535.6,7019.91,168878,164703,100,164703,1],["2004-11-18",537.25,7301.65,180698,164703,100,164703,1],["2004-11-19",537.62,7363.17,183410,164703,100,164703,1],["2004-11-20",537.57,7354.87,183043,164703,100,164703,1],["2004-11-21",537.45,7334.95,182161,164703,100,164703,1],["2004-11-22",537.51,7344.92,182602,164703,100,164703,1],["2004-11-23",538.09,7441,186889,164703,100,164703,1],["2004-11-24",538.8,7558.06,192214,164703,100,164703,1],["2004-11-25",539.02,7594.2,193881,164703,100,164703,1],["2004-11-26",539.11,7608.97,194565,164703,100,164703,1],["2004-11-27",539.16,7617.17,194946,164703,100,164703,1],["2004-11-28",539.11,7608.97,194565,164703,100,164703,1],["2004-11-29",539.14,7613.89,194793,164703,100,164703,1],["2004-11-30",539.24,7630.28,195556,164703,100,164703,1],["2004-12-01",539.29,7638.47,195937,164703,100,164703,1],["2004-12-02",539.3,7640.11,196014,164703,100,164703,1],["2004-12-03",539.29,7638.47,195937,164703,100,164703,1],["2004-12-04",539.26,7633.56,195708,164703,100,164703,1],["2004-12-05",539.24,7630.28,195556,164703,100,164703,1],["2004-12-06",539.24,7630.28,195556,164703,100,164703,1],["2004-12-07",539.33,7645.03,196243,164703,100,164703,1],["2004-12-08",539.36,7649.94,196473,164703,100,164703,1],["2004-12-09",539.27,7635.2,195785,164703,100,164703,1],["2004-12-10",539.12,7610.61,194641,164703,100,164703,1],["2004-12-11",538.83,7562.99,192441,164703,100,164703,1],["2004-12-12",538.54,7515.27,190255,164703,100,164703,1],["2004-12-13",538.25,7467.44,188082,164703,100,164703,1],["2004-12-14",537.92,7412.89,185627,164703,100,164703,1],["2004-12-15",537.59,7358.19,183190,164703,100,164703,1],["2004-12-16",537.28,7306.65,180917,164703,100,164703,1],["2004-12-17",536.97,7254.95,178660,164703,100,164703,1],["2004-12-18",536.65,7201.53,176347,164703,100,164703,1],["2004-12-19",536.32,7146.32,173979,164703,100,164703,1],["2004-12-20",536,7091.76,171701,164703,100,164703,1],["2004-12-21",535.77,7051.21,170075,164703,100,164703,1],["2004-12-22",535.67,7033,169370,164703,100,164703,1],["2004-12-23",535.61,7021.78,168949,164703,100,164703,1],["2004-12-24",535.55,7010.17,168528,164703,100,164703,1],["2004-12-25",535.48,6996.38,168038,164703,100,164703,1],["2004-12-26",535.42,6984.24,167618,164703,100,164703,1],["2004-12-27",535.36,6971.75,167200,164703,100,164703,1],["2004-12-28",535.34,6967.53,167060,164703,100,164703,1],["2004-12-29",535.33,6965.42,166990,164703,100,164703,1],["2004-12-30",535.32,6963.3,166921,164703,100,164703,1],["2004-12-31",535.31,6961.19,166851,164703,100,164703,1],["2005-01-01",535.28,6954.84,166642,164703,100,164703,1],["2005-01-02",535.33,6965.42,166990,164703,100,164703,1],["2005-01-03",535.65,7029.26,169230,164703,100,164703,1],["2005-01-04",536.14,7115.85,172696,164703,100,164703,1],["2005-01-05",536.39,7158.06,174480,164703,100,164703,1],["2005-01-06",536.51,7178.14,175340,164703,100,164703,1],["2005-01-07",536.48,7173.12,175125,164703,100,164703,1],["2005-01-08",536.34,7149.67,174122,164703,100,164703,1],["2005-01-09",536.19,7124.4,173052,164703,100,164703,1],["2005-01-10",536.03,7096.94,171914,164703,100,164703,1],["2005-01-11",535.87,7068.96,170781,164703,100,164703,1],["2005-01-12",535.72,7042.21,169722,164703,100,164703,1],["2005-01-13",535.59,7017.96,168808,164703,100,164703,1],["2005-01-14",535.4,6980.19,167478,164703,100,164703,1],["2005-01-15",535.31,6961.19,166851,164703,100,164703,1],["2005-01-16",535.26,6950.6,166503,164703,100,164703,1],["2005-01-17",535.19,6935.66,166017,164703,100,164703,1],["2005-01-18",535.14,6924.59,165671,164703,100,164703,1],["2005-01-19",535.12,6920.17,165532,164703,100,164703,1],["2005-01-20",535.11,6917.95,165463,164703,100,164703,1],["2005-01-21",535.1,6915.74,165394,164703,100,164703,1],["2005-01-22",535.13,6922.38,165602,164703,100,164703,1],["2005-01-23",535.1,6915.74,165394,164703,100,164703,1],["2005-01-24",535.1,6915.74,165394,164703,100,164703,1],["2005-01-25",535.09,6913.43,165325,164703,100,164703,1],["2005-01-26",535.1,6915.74,165394,164703,100,164703,1],["2005-01-27",535.12,6920.17,165532,164703,100,164703,1],["2005-01-28",535.21,6940,166156,164703,100,164703,1],["2005-01-29",535.28,6954.84,166642,164703,100,164703,1],["2005-01-30",535.36,6971.75,167200,164703,100,164703,1],["2005-01-31",535.75,7047.61,169934,164703,100,164703,1],["2005-02-01",535.89,7072.5,170922,164703,100,164703,1],["2005-02-02",535.83,7061.9,170498,164703,100,164703,1],["2005-02-03",535.71,7040.41,169652,164703,100,164703,1],["2005-02-04",535.57,7014.06,168668,164703,100,164703,1],["2005-02-05",535.51,7002.37,168247,164703,100,164703,1],["2005-02-06",535.49,6998.4,168107,164703,100,164703,1],["2005-02-07",535.51,7002.37,168247,164703,100,164703,1],["2005-02-08",535.46,6992.33,167898,164703,100,164703,1],["2005-02-09",535.4,6980.19,167478,164703,100,164703,1],["2005-02-10",535.29,6956.96,166712,164703,100,164703,1],["2005-02-11",535.21,6940,166156,164703,100,164703,1],["2005-02-12",535.22,6942.12,166226,164703,100,164703,1],["2005-02-13",535.27,6952.72,166573,164703,100,164703,1],["2005-02-14",535.3,6959.08,166781,164703,100,164703,1],["2005-02-15",535.33,6965.42,166990,164703,100,164703,1],["2005-02-16",535.34,6967.53,167060,164703,100,164703,1],["2005-02-17",535.34,6967.53,167060,164703,100,164703,1],["2005-02-18",535.31,6961.19,166851,164703,100,164703,1],["2005-02-19",535.28,6954.84,166642,164703,100,164703,1],["2005-02-20",535.27,6952.72,166573,164703,100,164703,1],["2005-02-21",535.25,6948.48,166434,164703,100,164703,1],["2005-02-22",535.23,6944.24,166295,164703,100,164703,1],["2005-02-23",535.25,6948.48,166434,164703,100,164703,1],["2005-02-24",535.25,6948.48,166434,164703,100,164703,1],["2005-02-25",535.23,6944.24,166295,164703,100,164703,1],["2005-02-26",535.22,6942.12,166226,164703,100,164703,1],["2005-02-27",535.29,6956.96,166712,164703,100,164703,1],["2005-02-28",535.36,6971.75,167200,164703,100,164703,1],["2005-03-01",535.36,6971.75,167200,164703,100,164703,1],["2005-03-02",535.33,6965.42,166990,164703,100,164703,1],["2005-03-03",535.28,6954.84,166642,164703,100,164703,1],["2005-03-04",535.23,6944.24,166295,164703,100,164703,1],["2005-03-05",535.2,6937.88,166087,164703,100,164703,1],["2005-03-06",535.15,6926.81,165740,164703,100,164703,1],["2005-03-07",535.11,6917.95,165463,164703,100,164703,1],["2005-03-08",535.05,6904.2,165049,164703,100,164703,1],["2005-03-09",535.06,6906.5,165118,164703,100,164703,1],["2005-03-10",535.05,6904.2,165049,164703,100,164703,1],["2005-03-11",535.05,6904.2,165049,164703,100,164703,1],["2005-03-12",535.04,6901.89,164979,164703,100,164703,1],["2005-03-13",535.06,6906.5,165118,164703,100,164703,1],["2005-03-14",535.03,6899.58,164910,164703,100,164703,1],["2005-03-15",535.02,6897.27,164841,164703,100,164703,1],["2005-03-16",535.03,6899.58,164910,164703,100,164703,1],["2005-03-17",535.02,6897.27,164841,164703,100,164703,1],["2005-03-18",535.02,6897.27,164841,164703,100,164703,1],["2005-03-19",535.02,6897.27,164841,164703,100,164703,1],["2005-03-20",535.01,6894.96,164772,164703,100,164703,1],["2005-03-21",535.03,6899.58,164910,164703,100,164703,1],["2005-03-22",535.06,6906.5,165118,164703,100,164703,1],["2005-03-23",535.04,6901.89,164979,164703,100,164703,1],["2005-03-24",535.03,6899.58,164910,164703,100,164703,1],["2005-03-25",535.04,6901.89,164979,164703,100,164703,1],["2005-03-26",535.2,6937.88,166087,164703,100,164703,1],["2005-03-27",535.75,7047.61,169934,164703,100,164703,1],["2005-03-28",536.08,7105.56,172269,164703,100,164703,1],["2005-03-29",535.99,7090.01,171630,164703,100,164703,1],["2005-03-30",535.84,7063.67,170569,164703,100,164703,1],["2005-03-31",535.67,7033,169370,164703,100,164703,1],["2005-04-01",535.51,7002.37,168247,164703,100,164703,1],["2005-04-02",535.32,6963.3,166921,164703,100,164703,1],["2005-04-03",535.17,6931.24,165879,164703,100,164703,1],["2005-04-04",535.03,6899.58,164910,164703,100,164703,1],["2005-04-05",535.03,6899.58,164910,164703,100,164703,1],["2005-04-06",535.05,6904.2,165049,164703,100,164703,1],["2005-04-07",535.03,6899.58,164910,164703,100,164703,1],["2005-04-08",535.01,6894.96,164772,164703,100,164703,1],["2005-04-09",534.99,6890.2,164635,164634,100,164703,1],["2005-04-10",534.98,6887.75,164566,164565,99.9,164703,1],["2005-04-11",535.13,6922.38,165602,164703,100,164703,1],["2005-04-12",535.3,6959.08,166781,164703,100,164703,1],["2005-04-13",535.36,6971.75,167200,164703,100,164703,1],["2005-04-14",535.39,6978.08,167409,164703,100,164703,1],["2005-04-15",535.4,6980.19,167478,164703,100,164703,1],["2005-04-16",535.4,6980.19,167478,164703,100,164703,1],["2005-04-17",535.4,6980.19,167478,164703,100,164703,1],["2005-04-18",535.4,6980.19,167478,164703,100,164703,1],["2005-04-19",535.39,6978.08,167409,164703,100,164703,1],["2005-04-20",535.38,6975.97,167339,164703,100,164703,1],["2005-04-21",535.34,6967.53,167060,164703,100,164703,1],["2005-04-22",535.31,6961.19,166851,164703,100,164703,1],["2005-04-23",535.25,6948.48,166434,164703,100,164703,1],["2005-04-24",535.17,6931.24,165879,164703,100,164703,1],["2005-04-25",535.13,6922.38,165602,164703,100,164703,1],["2005-04-26",535.14,6924.59,165671,164703,100,164703,1],["2005-04-27",535.1,6915.74,165394,164703,100,164703,1],["2005-04-28",535.08,6911.12,165256,164703,100,164703,1],["2005-04-29",535.08,6911.12,165256,164703,100,164703,1],["2005-04-30",535.04,6901.89,164979,164703,100,164703,1],["2005-05-01",535.01,6894.96,164772,164703,100,164703,1],["2005-05-02",534.98,6887.75,164566,164565,99.9,164703,1],["2005-05-03",534.95,6880.41,164359,164358,99.8,164703,1],["2005-05-04",534.96,6882.86,164428,164427,99.8,164703,1],["2005-05-05",534.96,6882.86,164428,164427,99.8,164703,1],["2005-05-06",534.94,6877.96,164291,164290,99.7,164703,1],["2005-05-07",534.93,6875.51,164222,164221,99.7,164703,1],["2005-05-08",534.93,6875.51,164222,164221,99.7,164703,1],["2005-05-09",534.93,6875.51,164222,164221,99.7,164703,1],["2005-05-10",534.92,6873.06,164153,164152,99.7,164703,1],["2005-05-11",534.9,6868.16,164015,164014,99.6,164703,1],["2005-05-12",534.88,6862.99,163878,163877,99.5,164703,1],["2005-05-13",534.86,6857.82,163741,163740,99.4,164703,1],["2005-05-14",534.91,6870.61,164084,164083,99.6,164703,1],["2005-05-15",534.91,6870.61,164084,164083,99.6,164703,1],["2005-05-16",534.87,6860.4,163810,163809,99.5,164703,1],["2005-05-17",534.85,6855.23,163673,163672,99.4,164703,1],["2005-05-18",534.82,6847.47,163467,163466,99.2,164703,1],["2005-05-19",534.8,6842.3,163330,163329,99.2,164703,1],["2005-05-20",534.78,6808.37,163195,163194,99.1,164703,1],["2005-05-21",534.76,6774.43,163059,163058,99,164703,1],["2005-05-22",534.73,6723.53,162857,162856,98.9,164703,1],["2005-05-23",534.7,6672.63,162654,162653,98.8,164703,1],["2005-05-24",534.67,6664.73,162454,162453,98.6,164703,1],["2005-05-25",534.64,6656.84,162254,162253,98.5,164703,1],["2005-05-26",534.62,6651.57,162121,162120,98.4,164703,1],["2005-05-27",534.58,6641.46,161855,161854,98.3,164703,1],["2005-05-28",534.61,6648.94,162055,162054,98.4,164703,1],["2005-05-29",534.67,6664.73,162454,162453,98.6,164703,1],["2005-05-30",534.66,6662.1,162388,162387,98.6,164703,1],["2005-05-31",534.65,6659.47,162321,162320,98.6,164703,1],["2005-06-01",534.71,6689.6,162722,162721,98.8,164703,1],["2005-06-02",534.71,6689.6,162722,162721,98.8,164703,1],["2005-06-03",534.7,6672.63,162654,162653,98.8,164703,1],["2005-06-04",534.65,6659.47,162321,162320,98.6,164703,1],["2005-06-05",534.59,6643.88,161922,161921,98.3,164703,1],["2005-06-06",534.53,6629.36,161524,161523,98.1,164703,1],["2005-06-07",534.46,6612.78,161060,161059,97.8,164703,1],["2005-06-08",534.39,6596.55,160598,160597,97.5,164703,1],["2005-06-09",534.33,6583.03,160203,160202,97.3,164703,1],["2005-06-10",534.29,6574.06,159939,159938,97.1,164703,1],["2005-06-11",534.25,6565.21,159677,159676,96.9,164703,1],["2005-06-12",534.2,6554.15,159348,159347,96.7,164703,1],["2005-06-13",534.15,6543.19,159021,159020,96.5,164703,1],["2005-06-14",534.11,6534.41,158759,158758,96.4,164703,1],["2005-06-15",534.06,6523.57,158433,158432,96.2,164703,1],["2005-06-16",534.02,6514.91,158172,158171,96,164703,1],["2005-06-17",533.96,6501.86,157782,157781,95.8,164703,1],["2005-06-18",533.91,6490.95,157457,157456,95.6,164703,1],["2005-06-19",533.86,6480.27,157133,157132,95.4,164703,1],["2005-06-20",533.81,6469.64,156809,156808,95.2,164703,1],["2005-06-21",533.76,6459.17,156486,156485,95,164703,1],["2005-06-22",533.71,6448.75,156163,156162,94.8,164703,1],["2005-06-23",533.66,6438.54,155841,155840,94.6,164703,1],["2005-06-24",533.61,6428.39,155519,155518,94.4,164703,1],["2005-06-25",533.55,6415.9,155134,155133,94.2,164703,1],["2005-06-26",533.5,6405.44,154813,154812,94,164703,1],["2005-06-27",533.45,6394.74,154494,154493,93.8,164703,1],["2005-06-28",533.4,6384.04,154174,154173,93.6,164703,1],["2005-06-29",533.34,6371.59,153791,153790,93.4,164703,1],["2005-06-30",533.28,6359.35,153409,153408,93.1,164703,1],["2005-07-01",533.23,6349.48,153092,153091,92.9,164703,1],["2005-07-02",533.18,6339.74,152774,152773,92.8,164703,1],["2005-07-03",533.13,6330.17,152458,152457,92.6,164703,1],["2005-07-04",533.06,6317.02,152015,152014,92.3,164703,1],["2005-07-05",533.03,6311.46,151826,151825,92.2,164703,1],["2005-07-06",533.01,6307.76,151699,151698,92.1,164703,1],["2005-07-07",532.98,6302.31,151510,151509,92,164703,1],["2005-07-08",532.97,6300.51,151447,151446,92,164703,1],["2005-07-09",532.94,6295.11,151258,151257,91.8,164703,1],["2005-07-10",532.91,6289.72,151070,151069,91.7,164703,1],["2005-07-11",532.87,6282.57,150818,150817,91.6,164703,1],["2005-07-12",532.85,6279,150693,150692,91.5,164703,1],["2005-07-13",532.82,6273.65,150504,150503,91.4,164703,1],["2005-07-14",532.79,6268.32,150316,150315,91.3,164703,1],["2005-07-15",532.76,6263.06,150128,150127,91.2,164703,1],["2005-07-16",532.75,6261.3,150065,150064,91.1,164703,1],["2005-07-17",532.73,6257.79,149940,149939,91,164703,1],["2005-07-18",532.69,6250.79,149690,149689,90.9,164703,1],["2005-07-19",532.66,6245.59,149503,149502,90.8,164703,1],["2005-07-20",532.63,6240.39,149315,149314,90.7,164703,1],["2005-07-21",532.59,6233.46,149066,149065,90.5,164703,1],["2005-07-22",532.56,6228.3,148879,148878,90.4,164703,1],["2005-07-23",532.52,6221.42,148630,148629,90.2,164703,1],["2005-07-24",532.48,6214.59,148381,148380,90.1,164703,1],["2005-07-25",532.44,6207.79,148133,148132,89.9,164703,1],["2005-07-26",532.39,6199.32,147823,147822,89.8,164703,1],["2005-07-27",532.4,6201,147885,147884,89.8,164703,1],["2005-07-28",532.38,6197.64,147761,147760,89.7,164703,1],["2005-07-29",532.35,6192.59,147575,147574,89.6,164703,1],["2005-07-30",532.31,6185.86,147327,147326,89.4,164703,1],["2005-07-31",532.28,6180.79,147142,147141,89.3,164703,1],["2005-08-01",532.24,6173.99,146895,146894,89.2,164703,1],["2005-08-02",532.21,6168.9,146709,146708,89.1,164703,1],["2005-08-03",532.18,6163.78,146524,146523,89,164703,1],["2005-08-04",532.15,6158.65,146340,146339,88.9,164703,1],["2005-08-05",532.12,6153.52,146155,146154,88.7,164703,1],["2005-08-06",532.09,6148.4,145970,145969,88.6,164703,1],["2005-08-07",532.05,6141.61,145725,145724,88.5,164703,1],["2005-08-08",532.03,6138.21,145602,145601,88.4,164703,1],["2005-08-09",532,6133.11,145418,145417,88.3,164703,1],["2005-08-10",531.96,6126.35,145173,145172,88.1,164703,1],["2005-08-11",531.93,6121.27,144989,144988,88,164703,1],["2005-08-12",531.91,6117.89,144866,144865,88,164703,1],["2005-08-13",531.87,6111.19,144622,144621,87.8,164703,1],["2005-08-14",531.87,6111.19,144622,144621,87.8,164703,1],["2005-08-17",531.96,6126.35,145173,145172,88.1,164703,1],["2005-08-18",531.93,6121.27,144989,144988,88,164703,1],["2005-08-19",531.89,6114.53,144744,144743,87.9,164703,1],["2005-08-20",531.85,6107.85,144500,144499,87.7,164703,1],["2005-08-21",531.82,6102.85,144316,144315,87.6,164703,1],["2005-08-22",531.79,6097.87,144133,144132,87.5,164703,1],["2005-08-23",531.76,6092.94,143951,143950,87.4,164703,1],["2005-08-24",531.76,6092.94,143951,143950,87.4,164703,1],["2005-08-25",531.74,6089.66,143829,143828,87.3,164703,1],["2005-08-26",531.71,6084.74,143646,143645,87.2,164703,1],["2005-08-27",531.67,6078.11,143403,143402,87.1,164703,1],["2005-08-28",531.64,6073.12,143221,143220,87,164703,1],["2005-08-29",531.61,6068.13,143038,143037,86.8,164703,1],["2005-08-30",531.56,6059.74,142735,142734,86.7,164703,1],["2005-08-31",531.52,6053.01,142493,142492,86.5,164703,1],["2005-09-01",531.48,6046.24,142251,142250,86.4,164703,1],["2005-09-02",531.44,6039.44,142010,142009,86.2,164703,1],["2005-09-03",531.41,6034.33,141828,141827,86.1,164703,1],["2005-09-04",531.37,6027.54,141587,141586,86,164703,1],["2005-09-05",531.33,6020.77,141346,141345,85.8,164703,1],["2005-09-06",531.29,6013.97,141105,141104,85.7,164703,1],["2005-09-07",531.25,6007.13,140865,140864,85.5,164703,1],["2005-09-08",531.22,6002,140685,140684,85.4,164703,1],["2005-09-09",531.18,5995.23,140445,140444,85.3,164703,1],["2005-09-10",531.14,5988.52,140205,140204,85.1,164703,1],["2005-09-11",531.11,5983.49,140025,140024,85,164703,1],["2005-09-12",531.07,5976.94,139786,139785,84.9,164703,1],["2005-09-13",531.04,5972.06,139607,139606,84.8,164703,1],["2005-09-14",531,5965.56,139368,139367,84.6,164703,1],["2005-09-15",531.01,5967.19,139428,139427,84.7,164703,1],["2005-09-16",531.06,5975.31,139727,139726,84.8,164703,1],["2005-09-17",531.03,5970.44,139547,139546,84.7,164703,1],["2005-09-18",531,5965.56,139368,139367,84.6,164703,1],["2005-09-19",530.97,5960.77,139190,139189,84.5,164703,1],["2005-09-20",530.95,5957.57,139070,139069,84.4,164703,1],["2005-09-21",530.93,5954.38,138951,138950,84.4,164703,1],["2005-09-22",530.9,5949.58,138773,138772,84.3,164703,1],["2005-09-23",530.88,5946.47,138654,138653,84.2,164703,1],["2005-09-24",530.85,5941.81,138475,138474,84.1,164703,1],["2005-09-25",530.81,5935.59,138238,138237,83.9,164703,1],["2005-09-26",530.77,5929.46,138001,138000,83.8,164703,1],["2005-09-27",530.74,5924.89,137823,137822,83.7,164703,1],["2005-09-28",530.71,5920.31,137645,137644,83.6,164703,1],["2005-09-29",530.7,5918.79,137586,137585,83.5,164703,1],["2005-09-30",530.64,5909.81,137231,137230,83.3,164703,1],["2005-10-01",530.61,5905.32,137054,137053,83.2,164703,1],["2005-10-02",530.58,5900.85,136877,136876,83.1,164703,1],["2005-10-03",530.55,5896.41,136700,136699,83,164703,1],["2005-10-04",530.52,5891.96,136523,136522,82.9,164703,1],["2005-10-05",530.5,5888.99,136405,136404,82.8,164703,1],["2005-10-06",530.48,5885.95,136287,136286,82.7,164703,1],["2005-10-07",530.43,5878.36,135993,135992,82.6,164703,1],["2005-10-08",530.39,5872.33,135758,135757,82.4,164703,1],["2005-10-09",530.35,5866.43,135524,135523,82.3,164703,1],["2005-10-10",530.3,5859.06,135230,135229,82.1,164703,1],["2005-10-11",530.28,5856.1,135113,135112,82,164703,1],["2005-10-12",530.26,5853.14,134996,134995,82,164703,1],["2005-10-13",530.24,5850.18,134879,134878,81.9,164703,1],["2005-10-14",530.21,5845.74,134704,134703,81.8,164703,1],["2005-10-15",530.18,5841.33,134528,134527,81.7,164703,1],["2005-10-16",530.16,5838.4,134411,134410,81.6,164703,1],["2005-10-17",530.13,5834,134236,134235,81.5,164703,1],["2005-10-18",530.11,5831.07,134120,134119,81.4,164703,1],["2005-10-19",530.07,5825.21,133887,133886,81.3,164703,1],["2005-10-20",530.05,5822.28,133770,133769,81.2,164703,1],["2005-10-21",530.01,5816.43,133537,133536,81.1,164703,1],["2005-10-22",529.98,5812.03,133363,133362,81,164703,1],["2005-10-23",529.95,5807.64,133189,133188,80.9,164703,1],["2005-10-24",529.91,5801.78,132957,132956,80.7,164703,1],["2005-10-25",529.86,5794.54,132667,132666,80.5,164703,1],["2005-10-26",529.82,5788.77,132435,132434,80.4,164703,1],["2005-10-27",529.79,5784.45,132261,132260,80.3,164703,1],["2005-10-28",529.76,5780.18,132088,132087,80.2,164703,1],["2005-10-29",529.72,5774.48,131857,131856,80.1,164703,1],["2005-10-30",529.69,5770.24,131684,131683,80,164703,1],["2005-10-31",529.7,5771.64,131741,131740,80,164703,1],["2005-11-01",529.68,5768.84,131626,131625,79.9,164703,1],["2005-11-02",529.64,5763.24,131395,131394,79.8,164703,1],["2005-11-03",529.61,5759.05,131222,131221,79.7,164703,1],["2005-11-04",529.58,5754.87,131050,131049,79.6,164703,1],["2005-11-05",529.56,5752.1,130935,130934,79.5,164703,1],["2005-11-06",529.54,5749.32,130820,130819,79.4,164703,1],["2005-11-07",529.51,5745.16,130647,130646,79.3,164703,1],["2005-11-08",529.5,5743.77,130590,130589,79.3,164703,1],["2005-11-09",529.48,5741.04,130475,130474,79.2,164703,1],["2005-11-10",529.46,5738.3,130360,130359,79.1,164703,1],["2005-11-11",529.42,5732.83,130131,130130,79,164703,1],["2005-11-12",529.41,5731.46,130073,130072,79,164703,1],["2005-11-13",529.39,5728.74,129959,129958,78.9,164703,1],["2005-11-14",529.36,5724.7,129787,129786,78.8,164703,1],["2005-11-15",529.36,5724.7,129787,129786,78.8,164703,1],["2005-11-16",529.29,5715.25,129386,129385,78.6,164703,1],["2005-11-17",529.25,5709.85,129158,129157,78.4,164703,1],["2005-11-18",529.22,5705.79,128987,128986,78.3,164703,1],["2005-11-19",529.19,5701.75,128816,128815,78.2,164703,1],["2005-11-20",529.18,5700.4,128759,128758,78.2,164703,1],["2005-11-21",529.15,5696.36,128588,128587,78.1,164703,1],["2005-11-22",529.12,5692.32,128417,128416,78,164703,1],["2005-11-23",529.11,5690.98,128360,128359,77.9,164703,1],["2005-11-24",529.09,5688.3,128246,128245,77.9,164703,1],["2005-11-25",529.06,5684.31,128076,128075,77.8,164703,1],["2005-11-26",529.05,5682.99,128019,128018,77.7,164703,1],["2005-11-27",529.05,5682.99,128019,128018,77.7,164703,1],["2005-11-28",529.02,5679,127848,127847,77.6,164703,1],["2005-11-29",528.97,5672.38,127565,127564,77.5,164703,1],["2005-11-30",528.93,5667.11,127338,127337,77.3,164703,1],["2005-12-01",528.92,5665.79,127281,127280,77.3,164703,1],["2005-12-02",528.88,5660.56,127055,127054,77.1,164703,1],["2005-12-03",528.87,5659.26,126998,126997,77.1,164703,1],["2005-12-04",528.85,5656.66,126885,126884,77,164703,1],["2005-12-05",528.82,5652.76,126715,126714,76.9,164703,1],["2005-12-06",528.79,5648.88,126546,126545,76.8,164703,1],["2005-12-07",528.79,5648.88,126546,126545,76.8,164703,1],["2005-12-08",528.76,5645.05,126376,126375,76.7,164703,1],["2005-12-09",528.71,5638.66,126094,126093,76.6,164703,1],["2005-12-10",528.69,5636.11,125981,125980,76.5,164703,1],["2005-12-11",528.68,5634.84,125925,125924,76.5,164703,1],["2005-12-12",528.66,5632.31,125812,125811,76.4,164703,1],["2005-12-13",528.64,5629.77,125700,125699,76.3,164703,1],["2005-12-14",528.64,5629.77,125700,125699,76.3,164703,1],["2005-12-15",528.62,5627.23,125587,125586,76.2,164703,1],["2005-12-16",528.59,5623.41,125418,125417,76.1,164703,1],["2005-12-17",528.57,5620.84,125306,125305,76.1,164703,1],["2005-12-18",528.56,5619.56,125250,125249,76,164703,1],["2005-12-19",528.54,5616.99,125137,125136,76,164703,1],["2005-12-20",528.54,5616.99,125137,125136,76,164703,1],["2005-12-21",528.53,5615.71,125081,125080,75.9,164703,1],["2005-12-22",528.51,5613.14,124969,124968,75.9,164703,1],["2005-12-23",528.5,5611.86,124913,124912,75.8,164703,1],["2005-12-24",528.51,5613.14,124969,124968,75.9,164703,1],["2005-12-25",528.47,5608.04,124745,124744,75.7,164703,1],["2005-12-26",528.44,5604.23,124576,124575,75.6,164703,1],["2005-12-27",528.43,5602.96,124520,124519,75.6,164703,1],["2005-12-28",528.42,5601.69,124464,124463,75.6,164703,1],["2005-12-29",528.4,5599.14,124352,124351,75.5,164703,1],["2005-12-30",528.39,5597.85,124296,124295,75.5,164703,1],["2005-12-31",528.37,5595.27,124184,124183,75.4,164703,1],["2006-01-01",528.35,5592.69,124073,124072,75.3,164703,1],["2006-01-02",528.34,5591.4,124017,124016,75.3,164703,1],["2006-01-03",528.32,5588.82,123905,123904,75.2,164703,1],["2006-01-04",528.31,5587.53,123849,123848,75.2,164703,1],["2006-01-05",528.3,5586.24,123793,123792,75.2,164703,1],["2006-01-06",528.27,5582.29,123625,123624,75.1,164703,1],["2006-01-07",528.24,5578.34,123458,123457,75,164703,1],["2006-01-08",528.22,5575.7,123347,123346,74.9,164703,1],["2006-01-09",528.22,5575.7,123347,123346,74.9,164703,1],["2006-01-10",528.2,5573.07,123235,123234,74.8,164703,1],["2006-01-11",528.16,5567.74,123012,123011,74.7,164703,1],["2006-01-12",528.16,5567.74,123012,123011,74.7,164703,1],["2006-01-13",528.15,5566.41,122957,122956,74.7,164703,1],["2006-01-14",528.11,5561.09,122734,122733,74.5,164703,1],["2006-01-15",528.09,5558.43,122623,122622,74.5,164703,1],["2006-01-16",528.08,5557.09,122567,122566,74.4,164703,1],["2006-01-17",528.07,5555.76,122512,122511,74.4,164703,1],["2006-01-18",528.02,5549.08,122234,122233,74.2,164703,1],["2006-01-19",528,5546.41,122123,122122,74.1,164703,1],["2006-01-20",528,5546.41,122123,122122,74.1,164703,1],["2006-01-21",527.97,5542.35,121957,121956,74,164703,1],["2006-01-22",528.04,5551.75,122345,122344,74.3,164703,1],["2006-01-23",528.1,5559.76,122678,122677,74.5,164703,1],["2006-01-24",528.09,5558.43,122623,122622,74.5,164703,1],["2006-01-25",528.08,5557.09,122567,122566,74.4,164703,1],["2006-01-26",528.06,5554.42,122456,122455,74.3,164703,1],["2006-01-27",528.05,5553.09,122401,122400,74.3,164703,1],["2006-01-28",528.12,5562.42,122789,122788,74.6,164703,1],["2006-01-29",528.16,5567.74,123012,123011,74.7,164703,1],["2006-01-30",528.15,5566.41,122957,122956,74.7,164703,1],["2006-01-31",528.13,5563.75,122845,122844,74.6,164703,1],["2006-02-01",528.12,5562.42,122789,122788,74.6,164703,1],["2006-02-02",528.12,5562.42,122789,122788,74.6,164703,1],["2006-02-03",528.13,5563.75,122845,122844,74.6,164703,1],["2006-02-04",528.13,5563.75,122845,122844,74.6,164703,1],["2006-02-05",528.1,5559.76,122678,122677,74.5,164703,1],["2006-02-06",528.11,5561.09,122734,122733,74.5,164703,1],["2006-02-07",528.07,5555.76,122512,122511,74.4,164703,1],["2006-02-08",528.05,5553.09,122401,122400,74.3,164703,1],["2006-02-09",528.03,5550.42,122290,122289,74.2,164703,1],["2006-02-10",528.03,5550.42,122290,122289,74.2,164703,1],["2006-02-11",528.03,5550.42,122290,122289,74.2,164703,1],["2006-02-12",527.99,5545.06,122068,122067,74.1,164703,1],["2006-02-13",527.95,5539.64,121846,121845,74,164703,1],["2006-02-14",527.92,5535.57,121680,121679,73.9,164703,1],["2006-02-15",527.91,5534.22,121625,121624,73.8,164703,1],["2006-02-16",527.91,5534.22,121625,121624,73.8,164703,1],["2006-02-17",527.89,5531.48,121514,121513,73.8,164703,1],["2006-02-18",527.86,5527.32,121348,121347,73.7,164703,1],["2006-02-19",527.84,5524.55,121237,121236,73.6,164703,1],["2006-02-20",527.82,5521.78,121127,121126,73.5,164703,1],["2006-02-21",527.8,5519.01,121016,121015,73.5,164703,1],["2006-02-22",527.8,5519.01,121016,121015,73.5,164703,1],["2006-02-23",527.78,5516.25,120906,120905,73.4,164703,1],["2006-02-24",527.78,5516.25,120906,120905,73.4,164703,1],["2006-02-25",528.1,5559.76,122678,122677,74.5,164703,1],["2006-02-26",528.27,5582.29,123625,123624,75.1,164703,1],["2006-02-27",528.29,5584.92,123737,123736,75.1,164703,1],["2006-02-28",528.29,5584.92,123737,123736,75.1,164703,1],["2006-03-01",528.29,5584.92,123737,123736,75.1,164703,1],["2006-03-02",528.3,5586.24,123793,123792,75.2,164703,1],["2006-03-03",528.29,5584.92,123737,123736,75.1,164703,1],["2006-03-04",528.26,5580.97,123570,123569,75,164703,1],["2006-03-05",528.26,5580.97,123570,123569,75,164703,1],["2006-03-06",528.26,5580.97,123570,123569,75,164703,1],["2006-03-07",528.25,5579.65,123514,123513,75,164703,1],["2006-03-08",528.24,5578.34,123458,123457,75,164703,1],["2006-03-09",528.27,5582.29,123625,123624,75.1,164703,1],["2006-03-10",528.22,5575.7,123347,123346,74.9,164703,1],["2006-03-11",528.22,5575.7,123347,123346,74.9,164703,1],["2006-03-12",528.21,5574.38,123291,123290,74.9,164703,1],["2006-03-13",528.23,5577.02,123402,123401,74.9,164703,1],["2006-03-14",528.2,5573.07,123235,123234,74.8,164703,1],["2006-03-15",528.16,5567.74,123012,123011,74.7,164703,1],["2006-03-16",528.15,5566.41,122957,122956,74.7,164703,1],["2006-03-17",528.13,5563.75,122845,122844,74.6,164703,1],["2006-03-18",528.15,5566.41,122957,122956,74.7,164703,1],["2006-03-19",528.54,5616.99,125137,125136,76,164703,1],["2006-03-20",529.29,5715.25,129386,129385,78.6,164703,1],["2006-03-21",529.4,5730.09,130016,130015,78.9,164703,1],["2006-03-22",529.4,5730.09,130016,130015,78.9,164703,1],["2006-03-23",529.41,5731.46,130073,130072,79,164703,1],["2006-03-24",529.38,5727.39,129902,129901,78.9,164703,1],["2006-03-25",529.37,5726.04,129844,129843,78.8,164703,1],["2006-03-26",529.34,5722,129673,129672,78.7,164703,1],["2006-03-27",529.34,5722,129673,129672,78.7,164703,1],["2006-03-28",529.33,5720.65,129615,129614,78.7,164703,1],["2006-03-29",529.31,5717.95,129501,129500,78.6,164703,1],["2006-03-30",529.31,5717.95,129501,129500,78.6,164703,1],["2006-03-31",529.31,5717.95,129501,129500,78.6,164703,1],["2006-04-01",529.3,5716.61,129443,129442,78.6,164703,1],["2006-04-02",529.29,5715.25,129386,129385,78.6,164703,1],["2006-04-03",529.28,5713.9,129329,129328,78.5,164703,1],["2006-04-04",529.26,5711.2,129215,129214,78.5,164703,1],["2006-04-05",529.24,5708.5,129101,129100,78.4,164703,1],["2006-04-06",529.22,5705.79,128987,128986,78.3,164703,1],["2006-04-07",529.25,5709.85,129158,129157,78.4,164703,1],["2006-04-08",529.2,5703.09,128873,128872,78.2,164703,1],["2006-04-09",529.16,5697.71,128645,128644,78.1,164703,1],["2006-04-10",529.14,5695.02,128531,128530,78,164703,1],["2006-04-11",529.12,5692.32,128417,128416,78,164703,1],["2006-04-12",529.11,5690.98,128360,128359,77.9,164703,1],["2006-04-13",529.09,5688.3,128246,128245,77.9,164703,1],["2006-04-14",529.07,5685.64,128132,128131,77.8,164703,1],["2006-04-15",529.05,5682.99,128019,128018,77.7,164703,1],["2006-04-16",529.04,5681.66,127962,127961,77.7,164703,1],["2006-04-17",529.02,5679,127848,127847,77.6,164703,1],["2006-04-18",529,5676.34,127735,127734,77.6,164703,1],["2006-04-19",528.98,5673.7,127621,127620,77.5,164703,1],["2006-04-20",529.09,5688.3,128246,128245,77.9,164703,1],["2006-04-21",529.15,5696.36,128588,128587,78.1,164703,1],["2006-04-22",529.17,5699.05,128702,128701,78.1,164703,1],["2006-04-23",529.16,5697.71,128645,128644,78.1,164703,1],["2006-04-24",529.15,5696.36,128588,128587,78.1,164703,1],["2006-04-25",529.15,5696.36,128588,128587,78.1,164703,1],["2006-04-26",529.12,5692.32,128417,128416,78,164703,1],["2006-04-27",529.09,5688.3,128246,128245,77.9,164703,1],["2006-04-28",529.08,5686.97,128189,128188,77.8,164703,1],["2006-04-29",529.21,5704.44,128930,128929,78.3,164703,1],["2006-04-30",529.36,5724.7,129787,129786,78.8,164703,1],["2006-05-01",529.44,5735.56,130245,130244,79.1,164703,1],["2006-05-02",529.47,5739.67,130418,130417,79.2,164703,1],["2006-05-03",529.48,5741.04,130475,130474,79.2,164703,1],["2006-05-04",529.61,5759.05,131222,131221,79.7,164703,1],["2006-05-05",529.93,5804.71,133073,133072,80.8,164703,1],["2006-05-06",530.22,5847.22,134762,134761,81.8,164703,1],["2006-05-07",530.35,5866.43,135524,135523,82.3,164703,1],["2006-05-08",530.4,5873.8,135817,135816,82.5,164703,1],["2006-05-09",530.43,5878.36,135993,135992,82.6,164703,1],["2006-05-10",530.45,5881.4,136111,136110,82.6,164703,1],["2006-05-11",530.42,5876.84,135935,135934,82.5,164703,1],["2006-05-12",530.39,5872.33,135758,135757,82.4,164703,1],["2006-05-13",530.36,5867.9,135582,135581,82.3,164703,1],["2006-05-14",530.34,5864.96,135465,135464,82.2,164703,1],["2006-05-15",530.31,5860.53,135289,135288,82.1,164703,1],["2006-05-16",530.27,5854.62,135055,135054,82,164703,1],["2006-05-17",530.22,5847.22,134762,134761,81.8,164703,1],["2006-05-18",530.18,5841.33,134528,134527,81.7,164703,1],["2006-05-19",530.13,5834,134236,134235,81.5,164703,1],["2006-05-20",530.09,5828.14,134003,134002,81.4,164703,1],["2006-05-21",530.04,5820.82,133712,133711,81.2,164703,1],["2006-05-22",529.99,5813.5,133421,133420,81,164703,1],["2006-05-23",529.94,5806.17,133131,133130,80.8,164703,1],["2006-05-24",529.89,5798.87,132840,132839,80.7,164703,1],["2006-05-25",529.85,5793.09,132609,132608,80.5,164703,1],["2006-05-26",529.8,5785.88,132319,132318,80.3,164703,1],["2006-05-27",529.74,5777.33,131972,131971,80.1,164703,1],["2006-05-28",529.67,5767.44,131568,131567,79.9,164703,1],["2006-05-29",529.62,5760.45,131280,131279,79.7,164703,1],["2006-05-30",529.57,5753.49,130992,130991,79.5,164703,1],["2006-05-31",529.53,5747.94,130762,130761,79.4,164703,1],["2006-06-01",529.49,5742.4,130532,130531,79.3,164703,1],["2006-06-02",529.44,5735.56,130245,130244,79.1,164703,1],["2006-06-03",529.39,5728.74,129959,129958,78.9,164703,1],["2006-06-04",529.34,5722,129673,129672,78.7,164703,1],["2006-06-05",529.27,5712.55,129272,129271,78.5,164703,1],["2006-06-06",529.22,5705.79,128987,128986,78.3,164703,1],["2006-06-07",529.17,5699.05,128702,128701,78.1,164703,1],["2006-06-08",529.12,5692.32,128417,128416,78,164703,1],["2006-06-09",529.07,5685.64,128132,128131,77.8,164703,1],["2006-06-10",529.01,5677.67,127791,127790,77.6,164703,1],["2006-06-11",528.95,5669.75,127451,127450,77.4,164703,1],["2006-06-12",528.9,5663.16,127168,127167,77.2,164703,1],["2006-06-13",528.84,5655.36,126828,126827,77,164703,1],["2006-06-14",528.77,5646.33,126433,126432,76.8,164703,1],["2006-06-15",528.7,5637.38,126038,126037,76.5,164703,1],["2006-06-16",528.63,5628.5,125643,125642,76.3,164703,1],["2006-06-17",528.6,5624.7,125474,125473,76.2,164703,1],["2006-06-18",528.59,5623.41,125418,125417,76.1,164703,1],["2006-06-19",528.53,5615.71,125081,125080,75.9,164703,1],["2006-06-20",528.48,5609.31,124801,124800,75.8,164703,1],["2006-06-21",528.41,5600.41,124408,124407,75.5,164703,1],["2006-06-22",528.36,5593.98,124128,124127,75.4,164703,1],["2006-06-23",528.31,5587.53,123849,123848,75.2,164703,1],["2006-06-24",528.27,5582.29,123625,123624,75.1,164703,1],["2006-06-25",528.22,5575.7,123347,123346,74.9,164703,1],["2006-06-26",528.14,5565.08,122901,122900,74.6,164703,1],["2006-06-27",528.08,5557.09,122567,122566,74.4,164703,1],["2006-06-28",528.03,5550.42,122290,122289,74.2,164703,1],["2006-06-29",527.97,5542.35,121957,121956,74,164703,1],["2006-06-30",527.91,5534.22,121625,121624,73.8,164703,1],["2006-07-01",527.86,5527.32,121348,121347,73.7,164703,1],["2006-07-02",527.8,5519.01,121016,121015,73.5,164703,1],["2006-07-03",527.76,5513.48,120796,120795,73.3,164703,1],["2006-07-04",527.72,5507.95,120575,120574,73.2,164703,1],["2006-07-05",527.73,5509.33,120631,120630,73.2,164703,1],["2006-07-06",527.72,5507.95,120575,120574,73.2,164703,1],["2006-07-07",527.66,5499.78,120245,120244,73,164703,1],["2006-07-08",527.6,5491.69,119915,119914,72.8,164703,1],["2006-07-09",527.55,5484.85,119641,119640,72.6,164703,1],["2006-07-10",527.5,5478.01,119367,119366,72.5,164703,1],["2006-07-11",527.44,5469.78,119039,119038,72.3,164703,1],["2006-07-12",527.38,5461.65,118711,118710,72.1,164703,1],["2006-07-13",527.32,5453.71,118383,118382,71.9,164703,1],["2006-07-14",527.26,5445.77,118056,118055,71.7,164703,1],["2006-07-15",527.2,5437.83,117730,117729,71.5,164703,1],["2006-07-16",527.15,5431.3,117458,117457,71.3,164703,1],["2006-07-17",527.1,5424.76,117186,117185,71.1,164703,1],["2006-07-18",527.04,5417.17,116861,116860,71,164703,1],["2006-07-19",526.99,5410.83,116591,116590,70.8,164703,1],["2006-07-20",526.93,5403.18,116266,116265,70.6,164703,1],["2006-07-21",526.87,5395.32,115942,115941,70.4,164703,1],["2006-07-22",526.82,5388.59,115673,115672,70.2,164703,1],["2006-07-23",526.74,5377.7,115242,115241,70,164703,1],["2006-07-24",526.67,5368.08,114866,114865,69.7,164703,1],["2006-07-25",526.61,5359.79,114544,114543,69.5,164703,1],["2006-07-26",526.55,5351.61,114223,114222,69.4,164703,1],["2006-07-27",526.49,5343.47,113902,113901,69.2,164703,1],["2006-07-28",526.43,5335.41,113582,113581,69,164703,1],["2006-07-29",526.37,5327.32,113262,113261,68.8,164703,1],["2006-07-30",526.31,5319.2,112942,112941,68.6,164703,1],["2006-07-31",526.24,5309.81,112570,112569,68.3,164703,1],["2006-08-01",526.18,5301.83,112252,112251,68.2,164703,1],["2006-08-02",526.11,5292.65,111881,111880,67.9,164703,1],["2006-08-03",526.05,5284.62,111564,111563,67.7,164703,1],["2006-08-04",526,5277.9,111299,111298,67.6,164703,1],["2006-08-05",525.94,5268.92,110983,110982,67.4,164703,1],["2006-08-06",525.88,5259.88,110667,110666,67.2,164703,1],["2006-08-07",525.85,5255.28,110510,110509,67.1,164703,1],["2006-08-08",525.85,5255.28,110510,110509,67.1,164703,1],["2006-08-09",525.8,5247.63,110247,110246,66.9,164703,1],["2006-08-10",525.74,5238.65,109933,109932,66.7,164703,1],["2006-08-11",525.68,5229.72,109618,109617,66.6,164703,1],["2006-08-12",525.63,5222.37,109357,109356,66.4,164703,1],["2006-08-13",525.62,5220.9,109305,109304,66.4,164703,1],["2006-08-14",525.56,5212.41,108992,108991,66.2,164703,1],["2006-08-15",525.51,5205.47,108731,108730,66,164703,1],["2006-08-16",525.45,5197.14,108419,108418,65.8,164703,1],["2006-08-17",525.39,5188.84,108108,108107,65.6,164703,1],["2006-08-18",525.33,5180.69,107797,107796,65.4,164703,1],["2006-08-19",525.28,5173.83,107538,107537,65.3,164703,1],["2006-08-20",525.23,5166.87,107279,107278,65.1,164703,1],["2006-08-21",525.17,5158.6,106970,106969,64.9,164703,1],["2006-08-22",525.12,5151.77,106712,106711,64.8,164703,1],["2006-08-23",525.06,5143.75,106403,106402,64.6,164703,1],["2006-08-24",525.01,5137.14,106146,106145,64.4,164703,1],["2006-08-25",524.95,5129.52,105838,105837,64.3,164703,1],["2006-08-26",524.88,5120.79,105479,105478,64,164703,1],["2006-08-27",524.83,5114.71,105223,105222,63.9,164703,1],["2006-08-28",524.81,5112.29,105121,105120,63.8,164703,1],["2006-08-29",524.77,5107.45,104917,104916,63.7,164703,1],["2006-08-30",524.71,5100.21,104610,104609,63.5,164703,1],["2006-08-31",524.65,5092.56,104305,104304,63.3,164703,1],["2006-09-01",524.6,5086.11,104050,104049,63.2,164703,1],["2006-09-02",524.55,5079.51,103796,103795,63,164703,1],["2006-09-03",524.49,5071.63,103491,103490,62.8,164703,1],["2006-09-04",524.48,5070.34,103441,103440,62.8,164703,1],["2006-09-05",524.48,5070.34,103441,103440,62.8,164703,1],["2006-09-06",524.42,5062.64,103137,103136,62.6,164703,1],["2006-09-07",524.37,5056.19,102884,102883,62.5,164703,1],["2006-09-08",524.32,5049.73,102631,102630,62.3,164703,1],["2006-09-09",524.27,5043.32,102379,102378,62.2,164703,1],["2006-09-10",524.23,5038.23,102177,102176,62,164703,1],["2006-09-11",524.19,5033.13,101976,101975,61.9,164703,1],["2006-09-12",524.36,5054.9,102833,102832,62.4,164703,1],["2006-09-13",524.33,5051.02,102682,102681,62.3,164703,1],["2006-09-14",524.28,5044.6,102429,102428,62.2,164703,1],["2006-09-15",524.22,5036.95,102127,102126,62,164703,1],["2006-09-16",524.18,5031.86,101925,101924,61.9,164703,1],["2006-09-17",524.18,5031.86,101925,101924,61.9,164703,1],["2006-09-18",524.21,5035.68,102076,102075,62,164703,1],["2006-09-19",524.15,5028.04,101775,101774,61.8,164703,1],["2006-09-20",524.09,5020.36,101473,101472,61.6,164703,1],["2006-09-21",524.03,5012.49,101172,101171,61.4,164703,1],["2006-09-22",523.99,5007.14,100972,100971,61.3,164703,1],["2006-09-23",523.96,5002.93,100822,100821,61.2,164703,1],["2006-09-24",523.93,4998.72,100672,100671,61.1,164703,1],["2006-09-25",523.86,4989.43,100322,100321,60.9,164703,1],["2006-09-26",523.81,4983.08,100073,100072,60.8,164703,1],["2006-09-27",523.76,4976.93,99824,99823,60.6,164703,1],["2006-09-28",523.71,4970.83,99575,99574,60.5,164703,1],["2006-09-29",523.64,4962.32,99227,99226,60.2,164703,1],["2006-09-30",523.59,4956.25,98979,98978,60.1,164703,1],["2006-10-01",523.55,4951.41,98781,98780,60,164703,1],["2006-10-02",523.5,4945.35,98534,98533,59.8,164703,1],["2006-10-03",523.45,4939.4,98287,98286,59.7,164703,1],["2006-10-04",523.4,4933.46,98040,98039,59.5,164703,1],["2006-10-05",523.36,4928.81,97843,97842,59.4,164703,1],["2006-10-06",523.31,4923,97596,97595,59.3,164703,1],["2006-10-07",523.25,4916,97301,97300,59.1,164703,1],["2006-10-08",523.2,4910.16,97055,97054,58.9,164703,1],["2006-10-09",523.15,4904.59,96810,96809,58.8,164703,1],["2006-10-10",523.19,4909.05,97006,97005,58.9,164703,1],["2006-10-11",523.23,4913.67,97203,97202,59,164703,1],["2006-10-12",523.18,4907.93,96957,96956,58.9,164703,1],["2006-10-13",523.13,4902.36,96712,96711,58.7,164703,1],["2006-10-14",523.09,4897.91,96516,96515,58.6,164703,1],["2006-10-15",523.08,4896.81,96467,96466,58.6,164703,1],["2006-10-16",523.23,4913.67,97203,97202,59,164703,1],["2006-10-17",523.26,4917.17,97350,97349,59.1,164703,1],["2006-10-18",523.25,4916,97301,97300,59.1,164703,1],["2006-10-19",523.2,4910.16,97055,97054,58.9,164703,1],["2006-10-20",523.13,4902.36,96712,96711,58.7,164703,1],["2006-10-21",523.09,4897.91,96516,96515,58.6,164703,1],["2006-10-22",523.02,4890.23,96173,96172,58.4,164703,1],["2006-10-23",522.97,4884.53,95929,95928,58.2,164703,1],["2006-10-24",522.95,4882.2,95831,95830,58.2,164703,1],["2006-10-25",522.92,4878.69,95685,95684,58.1,164703,1],["2006-10-26",522.91,4877.53,95636,95635,58.1,164703,1],["2006-10-27",522.91,4877.53,95636,95635,58.1,164703,1],["2006-10-28",522.83,4867.92,95246,95245,57.8,164703,1],["2006-10-29",522.79,4863.15,95052,95051,57.7,164703,1],["2006-10-30",522.76,4859.7,94906,94905,57.6,164703,1],["2006-10-31",522.74,4857.41,94809,94808,57.6,164703,1],["2006-11-01",522.69,4851.7,94566,94565,57.4,164703,1],["2006-11-02",522.65,4847.23,94372,94371,57.3,164703,1],["2006-11-03",522.6,4841.64,94130,94129,57.2,164703,1],["2006-11-04",522.56,4837.32,93936,93935,57,164703,1],["2006-11-05",522.53,4834.08,93791,93790,56.9,164703,1],["2006-11-06",522.59,4840.56,94081,94080,57.1,164703,1],["2006-11-07",522.56,4837.32,93936,93935,57,164703,1],["2006-11-08",522.54,4835.16,93839,93838,57,164703,1],["2006-11-09",522.51,4831.92,93694,93693,56.9,164703,1],["2006-11-10",522.51,4831.92,93694,93693,56.9,164703,1],["2006-11-11",522.47,4827.32,93501,93500,56.8,164703,1],["2006-11-12",522.41,4820.28,93212,93211,56.6,164703,1],["2006-11-13",522.39,4817.93,93116,93115,56.5,164703,1],["2006-11-14",522.36,4814.41,92971,92970,56.4,164703,1],["2006-11-15",522.38,4816.76,93067,93066,56.5,164703,1],["2006-11-16",522.28,4805.19,92586,92585,56.2,164703,1],["2006-11-17",522.23,4799.7,92346,92345,56.1,164703,1],["2006-11-18",522.21,4797.5,92250,92249,56,164703,1],["2006-11-19",522.18,4794.08,92106,92105,55.9,164703,1],["2006-11-20",522.14,4789.43,91915,91914,55.8,164703,1],["2006-11-21",522.1,4784.77,91723,91722,55.7,164703,1],["2006-11-22",522.07,4780.86,91580,91579,55.6,164703,1],["2006-11-23",522.04,4776.95,91436,91435,55.5,164703,1],["2006-11-24",522.02,4774.34,91341,91340,55.5,164703,1],["2006-11-25",521.99,4770.31,91198,91197,55.4,164703,1],["2006-11-26",521.97,4767.45,91102,91101,55.3,164703,1],["2006-11-27",521.94,4763.17,90959,90958,55.2,164703,1],["2006-11-28",521.93,4761.75,90912,90911,55.2,164703,1],["2006-11-29",521.91,4758.89,90816,90815,55.1,164703,1],["2006-11-30",522.13,4788.26,91867,91866,55.8,164703,1],["2006-12-01",522.16,4791.75,92010,92009,55.9,164703,1],["2006-12-02",522.16,4791.75,92010,92009,55.9,164703,1],["2006-12-03",522.17,4792.92,92058,92057,55.9,164703,1],["2006-12-04",522.14,4789.43,91915,91914,55.8,164703,1],["2006-12-05",522.11,4785.94,91771,91770,55.7,164703,1],["2006-12-06",522.08,4782.17,91627,91626,55.6,164703,1],["2006-12-07",522.06,4779.56,91532,91531,55.6,164703,1],["2006-12-08",522.02,4774.34,91341,91340,55.5,164703,1],["2006-12-09",521.98,4768.88,91150,91149,55.3,164703,1],["2006-12-10",521.95,4764.6,91007,91006,55.3,164703,1],["2006-12-11",521.94,4763.17,90959,90958,55.2,164703,1],["2006-12-12",521.92,4760.32,90864,90863,55.2,164703,1],["2006-12-13",521.9,4757.47,90769,90768,55.1,164703,1],["2006-12-14",521.88,4754.72,90674,90673,55.1,164703,1],["2006-12-15",521.85,4750.59,90531,90530,55,164703,1],["2006-12-16",521.84,4749.22,90484,90483,54.9,164703,1],["2006-12-17",521.83,4747.84,90436,90435,54.9,164703,1],["2006-12-18",521.82,4746.47,90389,90388,54.9,164703,1],["2006-12-19",521.8,4743.72,90294,90293,54.8,164703,1],["2006-12-20",521.84,4749.22,90484,90483,54.9,164703,1],["2006-12-21",521.85,4750.59,90531,90530,55,164703,1],["2006-12-22",521.83,4747.84,90436,90435,54.9,164703,1],["2006-12-23",521.81,4745.09,90341,90340,54.9,164703,1],["2006-12-24",521.8,4743.72,90294,90293,54.8,164703,1],["2006-12-25",521.88,4754.72,90674,90673,55.1,164703,1],["2006-12-26",521.84,4749.22,90484,90483,54.9,164703,1],["2006-12-27",521.81,4745.09,90341,90340,54.9,164703,1],["2006-12-28",521.78,4741.18,90199,90198,54.8,164703,1],["2006-12-29",521.9,4757.47,90769,90768,55.1,164703,1],["2006-12-30",522.64,4846.11,94324,94323,57.3,164703,1],["2006-12-31",522.81,4865.5,95149,95148,57.8,164703,1],["2007-01-01",522.83,4867.92,95246,95245,57.8,164703,1],["2007-01-02",522.82,4866.71,95198,95197,57.8,164703,1],["2007-01-03",522.81,4865.5,95149,95148,57.8,164703,1],["2007-01-04",522.93,4879.86,95734,95733,58.1,164703,1],["2007-01-05",523.02,4890.23,96173,96172,58.4,164703,1],["2007-01-06",523.04,4892.43,96271,96270,58.5,164703,1],["2007-01-07",523.04,4892.43,96271,96270,58.5,164703,1],["2007-01-08",523.01,4889.13,96124,96123,58.4,164703,1],["2007-01-09",522.99,4886.87,96027,96026,58.3,164703,1],["2007-01-10",522.97,4884.53,95929,95928,58.2,164703,1],["2007-01-11",522.96,4883.37,95880,95879,58.2,164703,1],["2007-01-12",523.04,4892.43,96271,96270,58.5,164703,1],["2007-01-13",523.42,4935.84,98139,98138,59.6,164703,1],["2007-01-14",523.56,4952.62,98831,98830,60,164703,1],["2007-01-15",523.62,4959.89,99128,99127,60.2,164703,1],["2007-01-16",523.6,4957.47,99029,99028,60.1,164703,1],["2007-01-17",523.6,4957.47,99029,99028,60.1,164703,1],["2007-01-18",523.6,4957.47,99029,99028,60.1,164703,1],["2007-01-19",523.6,4957.47,99029,99028,60.1,164703,1],["2007-01-20",523.71,4970.83,99575,99574,60.5,164703,1],["2007-01-21",523.99,5007.14,100972,100971,61.3,164703,1],["2007-01-22",524.14,5026.77,101724,101723,61.8,164703,1],["2007-01-23",524.18,5031.86,101925,101924,61.9,164703,1],["2007-01-24",524.2,5034.4,102026,102025,61.9,164703,1],["2007-01-25",524.2,5034.4,102026,102025,61.9,164703,1],["2007-01-26",524.2,5034.4,102026,102025,61.9,164703,1],["2007-01-27",524.21,5035.68,102076,102075,62,164703,1],["2007-01-28",524.19,5033.13,101976,101975,61.9,164703,1],["2007-01-29",524.17,5030.58,101875,101874,61.9,164703,1],["2007-01-30",524.16,5029.31,101825,101824,61.8,164703,1],["2007-01-31",524.13,5025.49,101674,101673,61.7,164703,1],["2007-02-01",524.14,5026.77,101724,101723,61.8,164703,1],["2007-02-02",524.16,5029.31,101825,101824,61.8,164703,1],["2007-02-03",524.14,5026.77,101724,101723,61.8,164703,1],["2007-02-04",524.14,5026.77,101724,101723,61.8,164703,1],["2007-02-05",524.13,5025.49,101674,101673,61.7,164703,1],["2007-02-06",524.11,5022.95,101573,101572,61.7,164703,1],["2007-02-07",524.1,5021.67,101523,101522,61.6,164703,1],["2007-02-08",524.1,5021.67,101523,101522,61.6,164703,1],["2007-02-09",524.08,5019.05,101423,101422,61.6,164703,1],["2007-02-10",524.06,5016.42,101322,101321,61.5,164703,1],["2007-02-11",524.02,5011.17,101122,101121,61.4,164703,1],["2007-02-12",524.02,5011.17,101122,101121,61.4,164703,1],["2007-02-13",524.06,5016.42,101322,101321,61.5,164703,1],["2007-02-14",524.01,5009.86,101072,101071,61.4,164703,1],["2007-02-15",523.99,5007.14,100972,100971,61.3,164703,1],["2007-02-16",523.94,5000.13,100722,100721,61.2,164703,1],["2007-02-17",523.94,5000.13,100722,100721,61.2,164703,1],["2007-02-18",523.9,4994.51,100522,100521,61,164703,1],["2007-02-19",523.88,4991.97,100422,100421,61,164703,1],["2007-02-20",523.87,4990.7,100372,100371,60.9,164703,1],["2007-02-21",523.85,4988.16,100272,100271,60.9,164703,1],["2007-02-22",523.83,4985.62,100172,100171,60.8,164703,1],["2007-02-23",523.81,4983.08,100073,100072,60.8,164703,1],["2007-02-24",523.84,4986.89,100222,100221,60.8,164703,1],["2007-02-25",523.78,4979.37,99923,99922,60.7,164703,1],["2007-02-26",523.76,4976.93,99824,99823,60.6,164703,1],["2007-02-27",523.73,4973.27,99674,99673,60.5,164703,1],["2007-02-28",523.72,4972.05,99625,99624,60.5,164703,1],["2007-03-01",523.72,4972.05,99625,99624,60.5,164703,1],["2007-03-02",523.68,4967.18,99426,99425,60.4,164703,1],["2007-03-03",523.66,4964.75,99327,99326,60.3,164703,1],["2007-03-04",523.62,4959.89,99128,99127,60.2,164703,1],["2007-03-05",523.59,4956.25,98979,98978,60.1,164703,1],["2007-03-06",523.57,4953.83,98880,98879,60,164703,1],["2007-03-07",523.54,4950.19,98732,98731,59.9,164703,1],["2007-03-08",523.52,4947.77,98633,98632,59.9,164703,1],["2007-03-09",523.5,4945.35,98534,98533,59.8,164703,1],["2007-03-10",523.48,4942.97,98435,98434,59.8,164703,1],["2007-03-11",523.46,4940.59,98336,98335,59.7,164703,1],["2007-03-12",523.45,4939.4,98287,98286,59.7,164703,1],["2007-03-13",523.44,4938.22,98237,98236,59.6,164703,1],["2007-03-14",523.49,4944.16,98484,98483,59.8,164703,1],["2007-03-15",523.51,4946.56,98583,98582,59.9,164703,1],["2007-03-16",523.5,4945.35,98534,98533,59.8,164703,1],["2007-03-17",523.47,4941.78,98385,98384,59.7,164703,1],["2007-03-18",523.45,4939.4,98287,98286,59.7,164703,1],["2007-03-19",523.44,4938.22,98237,98236,59.6,164703,1],["2007-03-20",523.43,4937.03,98188,98187,59.6,164703,1],["2007-03-21",523.42,4935.84,98139,98138,59.6,164703,1],["2007-03-22",523.4,4933.46,98040,98039,59.5,164703,1],["2007-03-23",523.39,4932.3,97991,97990,59.5,164703,1],["2007-03-24",523.38,4931.14,97941,97940,59.5,164703,1],["2007-03-25",523.36,4928.81,97843,97842,59.4,164703,1],["2007-03-26",523.37,4929.98,97892,97891,59.4,164703,1],["2007-03-27",523.67,4965.97,99376,99375,60.3,164703,1],["2007-03-28",523.89,4993.24,100472,100471,61,164703,1],["2007-03-29",523.95,5001.53,100772,100771,61.2,164703,1],["2007-03-30",524.16,5029.31,101825,101824,61.8,164703,1],["2007-03-31",526.68,5369.46,114920,114919,69.8,164703,1],["2007-04-01",528.68,5634.84,125925,125924,76.5,164703,1],["2007-04-02",529.44,5735.56,130245,130244,79.1,164703,1],["2007-04-03",529.82,5788.77,132435,132434,80.4,164703,1],["2007-04-04",530.06,5823.75,133828,133827,81.3,164703,1],["2007-04-05",530.2,5844.26,134645,134644,81.7,164703,1],["2007-04-06",530.29,5857.58,135172,135171,82.1,164703,1],["2007-04-07",530.34,5864.96,135465,135464,82.2,164703,1],["2007-04-08",530.35,5866.43,135524,135523,82.3,164703,1],["2007-04-09",530.35,5866.43,135524,135523,82.3,164703,1],["2007-04-10",530.35,5866.43,135524,135523,82.3,164703,1],["2007-04-11",530.37,5869.38,135641,135640,82.4,164703,1],["2007-04-12",530.35,5866.43,135524,135523,82.3,164703,1],["2007-04-13",530.35,5866.43,135524,135523,82.3,164703,1],["2007-04-14",530.44,5879.88,136052,136051,82.6,164703,1],["2007-04-15",530.42,5876.84,135935,135934,82.5,164703,1],["2007-04-16",530.41,5875.32,135876,135875,82.5,164703,1],["2007-04-17",530.42,5876.84,135935,135934,82.5,164703,1],["2007-04-18",530.5,5888.99,136405,136404,82.8,164703,1],["2007-04-19",530.51,5890.47,136464,136463,82.9,164703,1],["2007-04-20",530.51,5890.47,136464,136463,82.9,164703,1],["2007-04-21",530.51,5890.47,136464,136463,82.9,164703,1],["2007-04-22",530.5,5888.99,136405,136404,82.8,164703,1],["2007-04-23",530.49,5887.47,136346,136345,82.8,164703,1],["2007-04-24",530.63,5908.31,137172,137171,83.3,164703,1],["2007-04-25",534.86,6857.82,163741,163740,99.4,164703,1],["2007-04-26",536.29,7141.28,173765,164703,100,164703,1],["2007-04-27",536.37,7154.71,174337,164703,100,164703,1],["2007-04-28",536.37,7154.71,174337,164703,100,164703,1],["2007-04-29",536.31,7144.64,173908,164703,100,164703,1],["2007-04-30",536.24,7132.85,173408,164703,100,164703,1],["2007-05-01",536.26,7136.22,173551,164703,100,164703,1],["2007-05-02",536.44,7166.43,174838,164703,100,164703,1],["2007-05-03",536.95,7251.61,178515,164703,100,164703,1],["2007-05-04",537.21,7294.99,180406,164703,100,164703,1],["2007-05-05",537.23,7298.32,180552,164703,100,164703,1],["2007-05-06",537.15,7284.99,179968,164703,100,164703,1],["2007-05-07",537.05,7268.3,179241,164703,100,164703,1],["2007-05-08",537.5,7343.26,182528,164703,100,164703,1],["2007-05-09",537.78,7389.7,184591,164703,100,164703,1],["2007-05-10",537.76,7386.39,184443,164703,100,164703,1],["2007-05-11",537.69,7374.79,183926,164703,100,164703,1],["2007-05-12",537.48,7339.93,182381,164703,100,164703,1],["2007-05-13",537.16,7286.65,180041,164703,100,164703,1],["2007-05-14",536.83,7231.59,177646,164703,100,164703,1],["2007-05-15",536.49,7174.8,175196,164703,100,164703,1],["2007-05-16",536.14,7115.85,172696,164703,100,164703,1],["2007-05-17",535.81,7058.37,170357,164703,100,164703,1],["2007-05-18",535.57,7014.06,168668,164703,100,164703,1],["2007-05-19",535.42,6984.24,167618,164703,100,164703,1],["2007-05-20",535.28,6954.84,166642,164703,100,164703,1],["2007-05-21",535.14,6924.59,165671,164703,100,164703,1],["2007-05-22",535.03,6899.58,164910,164703,100,164703,1],["2007-05-23",534.91,6870.61,164084,164083,99.6,164703,1],["2007-05-24",534.83,6850.06,163535,163534,99.3,164703,1],["2007-05-25",534.85,6855.23,163673,163672,99.4,164703,1],["2007-05-26",534.81,6844.89,163398,163397,99.2,164703,1],["2007-05-27",535,6892.65,164703,164702,100,164703,1],["2007-05-28",535.41,6982.22,167548,164703,100,164703,1],["2007-05-29",535.64,7027.39,169159,164703,100,164703,1],["2007-05-30",536.09,7107.28,172340,164703,100,164703,1],["2007-05-31",537.26,7303.32,180771,164703,100,164703,1],["2007-06-01",537.6,7359.85,183263,164703,100,164703,1],["2007-06-02",537.65,7368.15,183632,164703,100,164703,1],["2007-06-03",538.08,7439.35,186815,164703,100,164703,1],["2007-06-04",538.77,7553.13,191988,164703,100,164703,1],["2007-06-05",538.9,7574.5,192971,164703,100,164703,1],["2007-06-06",538.71,7543.26,191535,164703,100,164703,1],["2007-06-07",538.44,7498.79,189504,164703,100,164703,1],["2007-06-08",538.16,7452.57,187411,164703,100,164703,1],["2007-06-09",537.86,7402.95,185183,164703,100,164703,1],["2007-06-10",537.55,7351.56,182896,164703,100,164703,1],["2007-06-11",537.23,7298.32,180552,164703,100,164703,1],["2007-06-12",537,7259.96,178877,164703,100,164703,1],["2007-06-13",536.77,7221.57,177212,164703,100,164703,1],["2007-06-14",536.54,7183.15,175555,164703,100,164703,1],["2007-06-15",536.4,7159.74,174551,164703,100,164703,1],["2007-06-16",536.39,7158.06,174480,164703,100,164703,1],["2007-06-17",536.56,7186.49,175699,164703,100,164703,1],["2007-06-18",538.87,7569.57,192744,164703,100,164703,1],["2007-06-19",540.08,null,202023,164703,100,164703,1],["2007-06-20",540.23,null,203190,164703,100,164703,1],["2007-06-21",540.29,null,203658,164703,100,164703,1],["2007-06-22",540.25,null,203346,164703,100,164703,1],["2007-06-23",540.21,null,203034,164703,100,164703,1],["2007-06-24",540.11,null,202256,164703,100,164703,1],["2007-06-25",540.04,null,201712,164703,100,164703,1],["2007-06-26",541.06,null,209714,164703,100,164703,1],["2007-06-27",544.36,null,236763,164703,100,164703,1],["2007-06-28",546.41,null,254461,164703,100,164703,1],["2007-06-29",547.03,null,259949,164703,100,164703,1],["2007-06-30",548.9,null,276880,164703,100,164703,1],["2007-07-01",550.62,null,292958,164703,100,164703,1],["2007-07-02",551.36,null,300023,164703,100,164703,1],["2007-07-03",552.19,null,308054,164703,100,164703,1],["2007-07-04",553.12,null,317186,164703,100,164703,1],["2007-07-05",553.59,null,321855,164703,100,164703,1],["2007-07-06",554.02,null,326158,164703,100,164703,1],["2007-07-07",554.23,null,328271,164703,100,164703,1],["2007-07-08",554.36,null,329582,164703,100,164703,1],["2007-07-09",554.45,null,330492,164703,100,164703,1],["2007-07-10",554.51,null,331099,164703,100,164703,1],["2007-07-11",554.56,null,331605,164703,100,164703,1],["2007-07-12",554.63,null,332315,164703,100,164703,1],["2007-07-13",554.67,null,332720,164703,100,164703,1],["2007-07-14",554.69,null,332923,164703,100,164703,1],["2007-07-15",554.72,null,333228,164703,100,164703,1],["2007-07-16",554.74,null,333431,164703,100,164703,1],["2007-07-17",554.73,null,333330,164703,100,164703,1],["2007-07-18",554.72,null,333228,164703,100,164703,1],["2007-07-19",554.7,null,333025,164703,100,164703,1],["2007-07-20",554.69,null,332923,164703,100,164703,1],["2007-07-21",554.69,null,332923,164703,100,164703,1],["2007-07-22",554.69,null,332923,164703,100,164703,1],["2007-07-23",554.67,null,332720,164703,100,164703,1],["2007-07-24",554.67,null,332720,164703,100,164703,1],["2007-07-25",554.65,null,332518,164703,100,164703,1],["2007-07-26",554.63,null,332315,164703,100,164703,1],["2007-07-27",554.61,null,332112,164703,100,164703,1],["2007-07-28",554.58,null,331808,164703,100,164703,1],["2007-07-29",554.59,null,331909,164703,100,164703,1],["2007-07-30",554.65,null,332518,164703,100,164703,1],["2007-07-31",554.52,null,331200,164703,100,164703,1],["2007-08-01",554.26,null,328573,164703,100,164703,1],["2007-08-02",554.15,null,327465,164703,100,164703,1],["2007-08-03",553.94,null,325356,164703,100,164703,1],["2007-08-04",553.66,null,322554,164703,100,164703,1],["2007-08-05",553.35,null,319467,164703,100,164703,1],["2007-08-06",553.04,null,316395,164703,100,164703,1],["2007-08-07",552.72,null,313241,164703,100,164703,1],["2007-08-08",552.46,null,310691,164703,100,164703,1],["2007-08-09",552.23,null,308444,164703,100,164703,1],["2007-08-10",552.01,null,306303,164703,100,164703,1],["2007-08-11",551.78,null,304073,164703,100,164703,1],["2007-08-12",551.56,null,301948,164703,100,164703,1],["2007-08-13",551.34,null,299831,164703,100,164703,1],["2007-08-14",551.11,null,297626,164703,100,164703,1],["2007-08-15",550.82,null,294858,164703,100,164703,1],["2007-08-16",550.52,null,292010,164703,100,164703,1],["2007-08-17",550.37,null,290591,164703,100,164703,1],["2007-08-18",550.02,null,287294,164703,100,164703,1],["2007-08-19",549.66,null,283925,164703,100,164703,1],["2007-08-20",549.28,null,280391,164703,100,164703,1],["2007-08-21",548.89,null,276788,164703,100,164703,1],["2007-08-22",548.54,null,273576,164703,100,164703,1],["2007-08-23",548.44,null,272662,164703,100,164703,1],["2007-08-24",548.4,null,272297,164703,100,164703,1],["2007-08-25",548.38,null,272115,164703,100,164703,1],["2007-08-26",548.35,null,271841,164703,100,164703,1],["2007-08-27",548.31,null,271477,164703,100,164703,1],["2007-08-28",548.18,null,270294,164703,100,164703,1],["2007-08-29",547.99,null,268570,164703,100,164703,1],["2007-08-30",547.71,null,266040,164703,100,164703,1],["2007-08-31",547.36,null,262895,164703,100,164703,1],["2007-09-01",546.99,null,259593,164703,100,164703,1],["2007-09-02",546.65,null,256578,164703,100,164703,1],["2007-09-03",546.32,null,253670,164703,100,164703,1],["2007-09-04",546,null,250866,164703,100,164703,1],["2007-09-05",545.72,null,248428,164703,100,164703,1],["2007-09-06",545.43,null,245915,164703,100,164703,1],["2007-09-07",545.09,null,242986,164703,100,164703,1],["2007-09-08",544.7,null,239651,164703,100,164703,1],["2007-09-09",544.33,null,236509,164703,100,164703,1],["2007-09-10",544.29,null,236171,164703,100,164703,1],["2007-09-11",544.43,null,237356,164703,100,164703,1],["2007-09-12",544.22,null,235579,164703,100,164703,1],["2007-09-13",543.97,null,233474,164703,100,164703,1],["2007-09-14",543.66,null,230877,164703,100,164703,1],["2007-09-15",543.26,null,227549,164703,100,164703,1],["2007-09-16",542.86,null,224247,164703,100,164703,1],["2007-09-17",542.46,null,220972,164703,100,164703,1],["2007-09-18",542.05,null,217642,164703,100,164703,1],["2007-09-19",541.64,null,214339,164703,100,164703,1],["2007-09-20",541.24,null,211143,164703,100,164703,1],["2007-09-21",540.93,null,208684,164703,100,164703,1],["2007-09-22",540.69,null,206791,164703,100,164703,1],["2007-09-23",540.45,null,204908,164703,100,164703,1],["2007-09-24",540.21,null,203034,164703,100,164703,1],["2007-09-25",539.97,7863.11,201169,164703,100,164703,1],["2007-09-26",539.74,7712.06,199391,164703,100,164703,1],["2007-09-27",539.5,7672.85,197545,164703,100,164703,1],["2007-09-28",539.26,7633.56,195708,164703,100,164703,1],["2007-09-29",539,7590.92,193729,164703,100,164703,1],["2007-09-30",538.76,7551.48,191912,164703,100,164703,1],["2007-10-01",538.52,7511.97,190104,164703,100,164703,1],["2007-10-02",538.27,7470.74,188232,164703,100,164703,1],["2007-10-03",538.03,7431.08,186443,164703,100,164703,1],["2007-10-04",537.78,7389.7,184591,164703,100,164703,1],["2007-10-05",537.49,7341.6,182455,164703,100,164703,1],["2007-10-06",537.2,7293.32,180333,164703,100,164703,1],["2007-10-07",536.92,7246.6,178297,164703,100,164703,1],["2007-10-08",536.65,7201.53,176347,164703,100,164703,1],["2007-10-09",536.4,7159.74,174551,164703,100,164703,1],["2007-10-10",536.1,7109.01,172411,164703,100,164703,1],["2007-10-11",535.8,7056.6,170286,164703,100,164703,1],["2007-10-12",535.51,7002.37,168247,164703,100,164703,1],["2007-10-13",535.33,6965.42,166990,164703,100,164703,1],["2007-10-14",535.18,6933.45,165948,164703,100,164703,1],["2007-10-15",535.49,6998.4,168107,164703,100,164703,1],["2007-10-16",535.6,7019.91,168878,164703,100,164703,1],["2007-10-17",535.49,6998.4,168107,164703,100,164703,1],["2007-10-18",535.37,6973.86,167269,164703,100,164703,1],["2007-10-19",535.23,6944.24,166295,164703,100,164703,1],["2007-10-20",535.17,6931.24,165879,164703,100,164703,1],["2007-10-21",535.11,6917.95,165463,164703,100,164703,1],["2007-10-22",535.16,6929.02,165809,164703,100,164703,1],["2007-10-23",535.13,6922.38,165602,164703,100,164703,1],["2007-10-24",535.06,6906.5,165118,164703,100,164703,1],["2007-10-25",535,6892.65,164703,164702,100,164703,1],["2007-10-26",534.95,6880.41,164359,164358,99.8,164703,1],["2007-10-27",534.91,6870.61,164084,164083,99.6,164703,1],["2007-10-28",534.87,6860.4,163810,163809,99.5,164703,1],["2007-10-29",534.84,6852.65,163604,163603,99.3,164703,1],["2007-10-30",534.8,6842.3,163330,163329,99.2,164703,1],["2007-10-31",534.77,6791.4,163127,163126,99,164703,1],["2007-11-01",534.74,6740.5,162924,162923,98.9,164703,1],["2007-11-02",534.71,6689.6,162722,162721,98.8,164703,1],["2007-11-03",534.68,6667.37,162521,162520,98.7,164703,1],["2007-11-04",534.65,6659.47,162321,162320,98.6,164703,1],["2007-11-05",534.61,6648.94,162055,162054,98.4,164703,1],["2007-11-06",534.57,6639.04,161789,161788,98.2,164703,1],["2007-11-07",534.52,6626.94,161457,161456,98,164703,1],["2007-11-08",534.48,6617.44,161193,161192,97.9,164703,1],["2007-11-09",534.45,6610.45,160994,160993,97.7,164703,1],["2007-11-10",534.42,6603.46,160796,160795,97.6,164703,1],["2007-11-11",534.39,6596.55,160598,160597,97.5,164703,1],["2007-11-12",534.37,6592.05,160466,160465,97.4,164703,1],["2007-11-13",534.35,6587.54,160334,160333,97.3,164703,1],["2007-11-14",534.33,6583.03,160203,160202,97.3,164703,1],["2007-11-15",534.28,6571.85,159874,159873,97.1,164703,1],["2007-11-16",534.23,6560.79,159545,159544,96.9,164703,1],["2007-11-17",534.19,6551.96,159283,159282,96.7,164703,1],["2007-11-18",534.16,6545.38,159087,159086,96.6,164703,1],["2007-11-19",534.14,6540.99,158956,158955,96.5,164703,1],["2007-11-20",534.12,6536.61,158825,158824,96.4,164703,1],["2007-11-21",534.11,6534.41,158759,158758,96.4,164703,1],["2007-11-22",534.05,6521.4,158368,158367,96.2,164703,1],["2007-11-23",533.99,6508.4,157977,157976,95.9,164703,1],["2007-11-24",533.97,6504.04,157847,157846,95.8,164703,1],["2007-11-25",534.08,6527.89,158564,158563,96.3,164703,1],["2007-11-26",534.12,6536.61,158825,158824,96.4,164703,1],["2007-11-27",534.1,6532.22,158694,158693,96.4,164703,1],["2007-11-28",534.08,6527.89,158564,158563,96.3,164703,1],["2007-11-29",534.06,6523.57,158433,158432,96.2,164703,1],["2007-11-30",534.03,6517.07,158238,158237,96.1,164703,1],["2007-12-01",534.01,6512.75,158107,158106,96,164703,1],["2007-12-02",534.02,6514.91,158172,158171,96,164703,1],["2007-12-03",533.98,6506.22,157912,157911,95.9,164703,1],["2007-12-04",533.95,6499.68,157717,157716,95.8,164703,1],["2007-12-05",533.93,6495.31,157587,157586,95.7,164703,1],["2007-12-06",533.9,6488.77,157392,157391,95.6,164703,1],["2007-12-07",533.88,6484.52,157263,157262,95.5,164703,1],["2007-12-08",533.87,6482.39,157198,157197,95.4,164703,1],["2007-12-09",533.87,6482.39,157198,157197,95.4,164703,1],["2007-12-10",533.84,6476.02,157003,157002,95.3,164703,1],["2007-12-11",533.84,6476.02,157003,157002,95.3,164703,1],["2007-12-12",533.91,6490.95,157457,157456,95.6,164703,1],["2007-12-13",534.02,6514.91,158172,158171,96,164703,1],["2007-12-14",534.03,6517.07,158238,158237,96.1,164703,1],["2007-12-15",534.09,6530.06,158629,158628,96.3,164703,1],["2007-12-16",534.05,6521.4,158368,158367,96.2,164703,1],["2007-12-17",534.03,6517.07,158238,158237,96.1,164703,1],["2007-12-18",534.02,6514.91,158172,158171,96,164703,1],["2007-12-19",534.01,6512.75,158107,158106,96,164703,1],["2007-12-20",534,6510.58,158042,158041,96,164703,1],["2007-12-21",533.98,6506.22,157912,157911,95.9,164703,1],["2007-12-22",533.99,6508.4,157977,157976,95.9,164703,1],["2007-12-23",533.93,6495.31,157587,157586,95.7,164703,1],["2007-12-24",533.91,6490.95,157457,157456,95.6,164703,1],["2007-12-25",533.88,6484.52,157263,157262,95.5,164703,1],["2007-12-26",533.9,6488.77,157392,157391,95.6,164703,1],["2007-12-27",533.88,6484.52,157263,157262,95.5,164703,1],["2007-12-28",533.88,6484.52,157263,157262,95.5,164703,1],["2007-12-29",533.84,6476.02,157003,157002,95.3,164703,1],["2007-12-30",533.83,6473.89,156938,156937,95.3,164703,1],["2007-12-31",533.82,6471.77,156874,156873,95.2,164703,1],["2008-01-01",533.79,6465.43,156680,156679,95.1,164703,1],["2008-01-02",533.76,6459.17,156486,156485,95,164703,1],["2008-01-03",533.72,6450.83,156228,156227,94.9,164703,1],["2008-01-04",533.71,6448.75,156163,156162,94.8,164703,1],["2008-01-05",533.71,6448.75,156163,156162,94.8,164703,1],["2008-01-06",533.7,6446.66,156099,156098,94.8,164703,1],["2008-01-07",533.7,6446.66,156099,156098,94.8,164703,1],["2008-01-08",533.71,6448.75,156163,156162,94.8,164703,1],["2008-01-09",533.68,6442.6,155970,155969,94.7,164703,1],["2008-01-10",533.68,6442.6,155970,155969,94.7,164703,1],["2008-01-11",533.64,6434.48,155712,155711,94.5,164703,1],["2008-01-12",533.63,6432.45,155648,155647,94.5,164703,1],["2008-01-13",533.61,6428.39,155519,155518,94.4,164703,1],["2008-01-14",533.6,6426.36,155455,155454,94.4,164703,1],["2008-01-15",533.59,6424.27,155390,155389,94.3,164703,1],["2008-01-16",533.57,6420.08,155262,155261,94.3,164703,1],["2008-01-17",533.56,6417.99,155198,155197,94.2,164703,1],["2008-01-18",533.53,6411.72,155006,155005,94.1,164703,1],["2008-01-19",533.52,6409.62,154941,154940,94.1,164703,1],["2008-01-20",533.49,6403.3,154749,154748,94,164703,1],["2008-01-21",533.47,6399.02,154621,154620,93.9,164703,1],["2008-01-22",533.48,6401.16,154685,154684,93.9,164703,1],["2008-01-23",533.45,6394.74,154494,154493,93.8,164703,1],["2008-01-24",533.44,6392.6,154430,154429,93.8,164703,1],["2008-01-25",533.42,6388.32,154302,154301,93.7,164703,1],["2008-01-26",533.42,6388.32,154302,154301,93.7,164703,1],["2008-01-27",533.41,6386.18,154238,154237,93.6,164703,1],["2008-01-28",533.4,6384.04,154174,154173,93.6,164703,1],["2008-01-29",533.42,6388.32,154302,154301,93.7,164703,1],["2008-01-30",533.36,6375.74,153919,153918,93.5,164703,1],["2008-01-31",533.38,6379.89,154046,154045,93.5,164703,1],["2008-02-01",533.33,6369.51,153728,153727,93.3,164703,1],["2008-02-02",533.3,6363.29,153536,153535,93.2,164703,1],["2008-02-03",533.3,6363.29,153536,153535,93.2,164703,1],["2008-02-04",533.3,6363.29,153536,153535,93.2,164703,1],["2008-02-05",533.33,6369.51,153728,153727,93.3,164703,1],["2008-02-06",533.3,6363.29,153536,153535,93.2,164703,1],["2008-02-07",533.28,6359.35,153409,153408,93.1,164703,1],["2008-02-08",533.26,6355.4,153282,153281,93.1,164703,1],["2008-02-09",533.25,6353.43,153219,153218,93,164703,1],["2008-02-10",533.24,6351.46,153155,153154,93,164703,1],["2008-02-11",533.22,6347.51,153028,153027,92.9,164703,1],["2008-02-12",533.26,6355.4,153282,153281,93.1,164703,1],["2008-02-13",533.24,6351.46,153155,153154,93,164703,1],["2008-02-14",533.22,6347.51,153028,153027,92.9,164703,1],["2008-02-15",533.22,6347.51,153028,153027,92.9,164703,1],["2008-02-16",533.29,6361.32,153473,153472,93.2,164703,1],["2008-02-17",533.41,6386.18,154238,154237,93.6,164703,1],["2008-02-18",533.42,6388.32,154302,154301,93.7,164703,1],["2008-02-19",533.42,6388.32,154302,154301,93.7,164703,1],["2008-02-20",533.41,6386.18,154238,154237,93.6,164703,1],["2008-02-21",533.43,6390.46,154366,154365,93.7,164703,1],["2008-02-22",533.41,6386.18,154238,154237,93.6,164703,1],["2008-02-23",533.38,6379.89,154046,154045,93.5,164703,1],["2008-02-24",533.38,6379.89,154046,154045,93.5,164703,1],["2008-02-25",533.38,6379.89,154046,154045,93.5,164703,1],["2008-02-26",533.39,6381.96,154110,154109,93.6,164703,1],["2008-02-27",533.34,6371.59,153791,153790,93.4,164703,1],["2008-02-28",533.32,6367.44,153664,153663,93.3,164703,1],["2008-02-29",533.32,6367.44,153664,153663,93.3,164703,1],["2008-03-01",533.32,6367.44,153664,153663,93.3,164703,1],["2008-03-02",533.31,6365.36,153600,153599,93.3,164703,1],["2008-03-03",533.75,6457.09,156421,156420,95,164703,1],["2008-03-04",534.11,6534.41,158759,158758,96.4,164703,1],["2008-03-05",534.19,6551.96,159283,159282,96.7,164703,1],["2008-03-06",534.28,6571.85,159874,159873,97.1,164703,1],["2008-03-07",534.42,6603.46,160796,160795,97.6,164703,1],["2008-03-08",534.54,6631.78,161590,161589,98.1,164703,1],["2008-03-09",534.61,6648.94,162055,162054,98.4,164703,1],["2008-03-10",535.55,7010.17,168528,164703,100,164703,1],["2008-03-11",536.45,7168.1,174910,164703,100,164703,1],["2008-03-12",536.66,7203.2,176419,164703,100,164703,1],["2008-03-13",536.76,7219.9,177140,164703,100,164703,1],["2008-03-14",536.83,7231.59,177646,164703,100,164703,1],["2008-03-15",536.9,7243.27,178152,164703,100,164703,1],["2008-03-16",536.9,7243.27,178152,164703,100,164703,1],["2008-03-17",536.92,7246.6,178297,164703,100,164703,1],["2008-03-18",537.42,7329.96,181941,164703,100,164703,1],["2008-03-19",539.55,7681.02,197929,164703,100,164703,1],["2008-03-20",540.39,null,204439,164703,100,164703,1],["2008-03-21",540.68,null,206713,164703,100,164703,1],["2008-03-22",540.85,null,208052,164703,100,164703,1],["2008-03-23",540.95,null,208843,164703,100,164703,1],["2008-03-24",541.01,null,209317,164703,100,164703,1],["2008-03-25",541.03,null,209476,164703,100,164703,1],["2008-03-26",541.05,null,209634,164703,100,164703,1],["2008-03-27",541.08,null,209872,164703,100,164703,1],["2008-03-28",541.1,null,210031,164703,100,164703,1],["2008-03-29",541.11,null,210110,164703,100,164703,1],["2008-03-30",541.1,null,210031,164703,100,164703,1],["2008-03-31",541.11,null,210110,164703,100,164703,1],["2008-04-01",541.05,null,209634,164703,100,164703,1],["2008-04-02",540.81,null,207737,164703,100,164703,1],["2008-04-03",540.58,null,205927,164703,100,164703,1],["2008-04-04",540.54,null,205613,164703,100,164703,1],["2008-04-05",540.48,null,205143,164703,100,164703,1],["2008-04-06",540.3,null,203736,164703,100,164703,1],["2008-04-07",540.1,null,202178,164703,100,164703,1],["2008-04-08",539.89,7736.54,200550,164703,100,164703,1],["2008-04-09",540.03,null,201635,164703,100,164703,1],["2008-04-10",540.33,null,203970,164703,100,164703,1],["2008-04-11",540.72,null,207028,164703,100,164703,1],["2008-04-12",540.72,null,207028,164703,100,164703,1],["2008-04-13",540.62,null,206241,164703,100,164703,1],["2008-04-14",540.46,null,204986,164703,100,164703,1],["2008-04-15",540.25,null,203346,164703,100,164703,1],["2008-04-16",540.03,null,201635,164703,100,164703,1],["2008-04-17",539.82,7725.12,200009,164703,100,164703,1],["2008-04-18",539.64,7695.73,198621,164703,100,164703,1],["2008-04-19",539.44,7663.03,197085,164703,100,164703,1],["2008-04-20",539.21,7625.37,195327,164703,100,164703,1],["2008-04-21",538.99,7589.28,193653,164703,100,164703,1],["2008-04-22",538.76,7551.48,191912,164703,100,164703,1],["2008-04-23",538.54,7515.27,190255,164703,100,164703,1],["2008-04-24",539.53,7677.75,197775,164703,100,164703,1],["2008-04-25",539.79,7720.22,199777,164703,100,164703,1],["2008-04-26",539.59,7687.56,198236,164703,100,164703,1],["2008-04-27",539.38,7653.21,196626,164703,100,164703,1],["2008-04-28",539.14,7613.89,194793,164703,100,164703,1],["2008-04-29",538.88,7571.21,192820,164703,100,164703,1],["2008-04-30",538.61,7526.79,190781,164703,100,164703,1],["2008-05-01",538.35,7483.94,188830,164703,100,164703,1],["2008-05-02",538.11,7444.31,187038,164703,100,164703,1],["2008-05-03",537.85,7401.3,185109,164703,100,164703,1],["2008-05-04",537.57,7354.87,183043,164703,100,164703,1],["2008-05-05",537.29,7308.31,180990,164703,100,164703,1],["2008-05-06",537.08,7273.31,179459,164703,100,164703,1],["2008-05-07",536.89,7241.6,178080,164703,100,164703,1],["2008-05-08",536.65,7201.53,176347,164703,100,164703,1],["2008-05-09",536.4,7159.74,174551,164703,100,164703,1],["2008-05-10",536.2,7126.11,173123,164703,100,164703,1],["2008-05-11",536,7091.76,171701,164703,100,164703,1],["2008-05-12",535.78,7053.01,170145,164703,100,164703,1],["2008-05-13",535.65,7029.26,169230,164703,100,164703,1],["2008-05-14",535.59,7017.96,168808,164703,100,164703,1],["2008-05-15",535.51,7002.37,168247,164703,100,164703,1],["2008-05-16",535.4,6980.19,167478,164703,100,164703,1],["2008-05-17",535.35,6969.64,167130,164703,100,164703,1],["2008-05-18",535.31,6961.19,166851,164703,100,164703,1],["2008-05-19",535.26,6950.6,166503,164703,100,164703,1],["2008-05-20",535.21,6940,166156,164703,100,164703,1],["2008-05-21",535.15,6926.81,165740,164703,100,164703,1],["2008-05-22",535.1,6915.74,165394,164703,100,164703,1],["2008-05-23",535.07,6908.81,165187,164703,100,164703,1],["2008-05-24",535.03,6899.58,164910,164703,100,164703,1],["2008-05-25",535,6892.65,164703,164702,100,164703,1],["2008-05-26",534.96,6882.86,164428,164427,99.8,164703,1],["2008-05-27",534.98,6887.75,164566,164565,99.9,164703,1],["2008-05-28",535.35,6969.64,167130,164703,100,164703,1],["2008-05-29",535.58,7016.01,168738,164703,100,164703,1],["2008-05-30",535.63,7025.52,169089,164703,100,164703,1],["2008-05-31",535.64,7027.39,169159,164703,100,164703,1],["2008-06-01",535.64,7027.39,169159,164703,100,164703,1],["2008-06-02",535.61,7021.78,168949,164703,100,164703,1],["2008-06-03",535.57,7014.06,168668,164703,100,164703,1],["2008-06-04",535.51,7002.37,168247,164703,100,164703,1],["2008-06-05",535.45,6990.31,167828,164703,100,164703,1],["2008-06-06",535.4,6980.19,167478,164703,100,164703,1],["2008-06-07",535.35,6969.64,167130,164703,100,164703,1],["2008-06-08",535.29,6956.96,166712,164703,100,164703,1],["2008-06-09",535.24,6946.36,166364,164703,100,164703,1],["2008-06-10",535.19,6935.66,166017,164703,100,164703,1],["2008-06-11",535.14,6924.59,165671,164703,100,164703,1],["2008-06-12",535.08,6911.12,165256,164703,100,164703,1],["2008-06-13",535.02,6897.27,164841,164703,100,164703,1],["2008-06-14",534.96,6882.86,164428,164427,99.8,164703,1],["2008-06-15",534.91,6870.61,164084,164083,99.6,164703,1],["2008-06-16",534.85,6855.23,163673,163672,99.4,164703,1],["2008-06-17",534.81,6844.89,163398,163397,99.2,164703,1],["2008-06-18",534.77,6791.4,163127,163126,99,164703,1],["2008-06-19",534.76,6774.43,163059,163058,99,164703,1],["2008-06-20",534.79,6825.34,163262,163261,99.1,164703,1],["2008-06-21",534.77,6791.4,163127,163126,99,164703,1],["2008-06-22",534.73,6723.53,162857,162856,98.9,164703,1],["2008-06-23",534.68,6667.37,162521,162520,98.7,164703,1],["2008-06-24",534.62,6651.57,162121,162120,98.4,164703,1],["2008-06-25",534.55,6634.2,161656,161655,98.1,164703,1],["2008-06-26",534.49,6619.76,161259,161258,97.9,164703,1],["2008-06-27",534.43,6605.79,160862,160861,97.7,164703,1],["2008-06-28",534.37,6592.05,160466,160465,97.4,164703,1],["2008-06-29",534.38,6594.3,160532,160531,97.5,164703,1],["2008-06-30",534.41,6601.14,160730,160729,97.6,164703,1],["2008-07-01",534.36,6589.79,160400,160399,97.4,164703,1],["2008-07-02",534.32,6580.78,160137,160136,97.2,164703,1],["2008-07-03",534.26,6567.42,159742,159741,97,164703,1],["2008-07-04",534.21,6556.36,159414,159413,96.8,164703,1],["2008-07-05",534.15,6543.19,159021,159020,96.5,164703,1],["2008-07-06",534.09,6530.06,158629,158628,96.3,164703,1],["2008-07-07",534.03,6517.07,158238,158237,96.1,164703,1],["2008-07-08",533.97,6504.04,157847,157846,95.8,164703,1],["2008-07-09",533.93,6495.31,157587,157586,95.7,164703,1],["2008-07-10",533.88,6484.52,157263,157262,95.5,164703,1],["2008-07-11",533.81,6469.64,156809,156808,95.2,164703,1],["2008-07-12",533.74,6455,156357,156356,94.9,164703,1],["2008-07-13",533.68,6442.6,155970,155969,94.7,164703,1],["2008-07-14",533.62,6430.42,155583,155582,94.5,164703,1],["2008-07-15",533.57,6420.08,155262,155261,94.3,164703,1],["2008-07-16",533.52,6409.62,154941,154940,94.1,164703,1],["2008-07-17",533.47,6399.02,154621,154620,93.9,164703,1],["2008-07-18",533.41,6386.18,154238,154237,93.6,164703,1],["2008-07-19",533.34,6371.59,153791,153790,93.4,164703,1],["2008-07-20",533.29,6361.32,153473,153472,93.2,164703,1],["2008-07-21",533.23,6349.48,153092,153091,92.9,164703,1],["2008-07-22",533.17,6337.83,152711,152710,92.7,164703,1],["2008-07-23",533.11,6326.34,152331,152330,92.5,164703,1],["2008-07-24",533.05,6315.17,151952,151951,92.3,164703,1],["2008-07-25",532.99,6304.11,151573,151572,92,164703,1],["2008-07-26",532.93,6293.32,151195,151194,91.8,164703,1],["2008-07-27",532.86,6280.78,150755,150754,91.5,164703,1],["2008-07-28",532.79,6268.32,150316,150315,91.3,164703,1],["2008-07-29",532.73,6257.79,149940,149939,91,164703,1],["2008-07-30",532.68,6249.06,149628,149627,90.8,164703,1],["2008-07-31",532.64,6242.12,149378,149377,90.7,164703,1],["2008-08-01",532.59,6233.46,149066,149065,90.5,164703,1],["2008-08-02",532.54,6224.86,148754,148753,90.3,164703,1],["2008-08-03",532.48,6214.59,148381,148380,90.1,164703,1],["2008-08-04",532.42,6204.4,148009,148008,89.9,164703,1],["2008-08-05",532.35,6192.59,147575,147574,89.6,164703,1],["2008-08-06",532.28,6180.79,147142,147141,89.3,164703,1],["2008-08-07",532.23,6172.29,146833,146832,89.1,164703,1],["2008-08-08",532.18,6163.78,146524,146523,89,164703,1],["2008-08-09",532.12,6153.52,146155,146154,88.7,164703,1],["2008-08-10",532.05,6141.61,145725,145724,88.5,164703,1],["2008-08-11",532,6133.11,145418,145417,88.3,164703,1],["2008-08-12",531.95,6124.66,145111,145110,88.1,164703,1],["2008-08-13",531.89,6114.53,144744,144743,87.9,164703,1],["2008-08-14",531.84,6106.18,144439,144438,87.7,164703,1],["2008-08-15",531.89,6114.53,144744,144743,87.9,164703,1],["2008-08-16",531.89,6114.53,144744,144743,87.9,164703,1],["2008-08-17",531.83,6104.51,144378,144377,87.7,164703,1],["2008-08-18",531.83,6104.51,144378,144377,87.7,164703,1],["2008-08-19",531.86,6109.52,144561,144560,87.8,164703,1],["2008-08-20",531.87,6111.19,144622,144621,87.8,164703,1],["2008-08-21",531.92,6119.58,144928,144927,88,164703,1],["2008-08-22",531.9,6116.2,144805,144804,87.9,164703,1],["2008-08-23",531.87,6111.19,144622,144621,87.8,164703,1],["2008-08-24",531.83,6104.51,144378,144377,87.7,164703,1],["2008-08-25",531.79,6097.87,144133,144132,87.5,164703,1],["2008-08-26",531.74,6089.66,143829,143828,87.3,164703,1],["2008-08-27",531.69,6081.43,143524,143523,87.1,164703,1],["2008-08-28",531.64,6073.12,143221,143220,87,164703,1],["2008-08-29",531.59,6064.79,142917,142916,86.8,164703,1],["2008-08-30",531.56,6059.74,142735,142734,86.7,164703,1],["2008-08-31",531.51,6051.33,142432,142431,86.5,164703,1],["2008-09-01",531.46,6042.84,142130,142129,86.3,164703,1],["2008-09-02",531.42,6036.03,141889,141888,86.1,164703,1],["2008-09-03",531.37,6027.54,141587,141586,86,164703,1],["2008-09-04",531.27,6010.55,140985,140984,85.6,164703,1],["2008-09-05",531.19,5996.9,140505,140504,85.3,164703,1],["2008-09-06",531.13,5986.85,140145,140144,85.1,164703,1],["2008-09-07",531.07,5976.94,139786,139785,84.9,164703,1],["2008-09-08",531.03,5970.44,139547,139546,84.7,164703,1],["2008-09-09",531.03,5970.44,139547,139546,84.7,164703,1],["2008-09-10",531.05,5973.69,139667,139666,84.8,164703,1],["2008-09-11",531.01,5967.19,139428,139427,84.7,164703,1],["2008-09-12",530.96,5959.17,139130,139129,84.5,164703,1],["2008-09-13",530.96,5959.17,139130,139129,84.5,164703,1],["2008-09-14",530.93,5954.38,138951,138950,84.4,164703,1],["2008-09-15",530.87,5944.92,138594,138593,84.1,164703,1],["2008-09-16",530.81,5935.59,138238,138237,83.9,164703,1],["2008-09-17",530.76,5927.94,137941,137940,83.8,164703,1],["2008-09-18",530.7,5918.79,137586,137585,83.5,164703,1],["2008-09-19",530.65,5911.31,137290,137289,83.4,164703,1],["2008-09-20",530.6,5903.82,136994,136993,83.2,164703,1],["2008-09-21",530.55,5896.41,136700,136699,83,164703,1],["2008-09-22",530.5,5888.99,136405,136404,82.8,164703,1],["2008-09-23",530.45,5881.4,136111,136110,82.6,164703,1],["2008-09-24",530.4,5873.8,135817,135816,82.5,164703,1],["2008-09-25",530.36,5867.9,135582,135581,82.3,164703,1],["2008-09-26",530.3,5859.06,135230,135229,82.1,164703,1],["2008-09-27",530.25,5851.66,134938,134937,81.9,164703,1],["2008-09-28",530.2,5844.26,134645,134644,81.7,164703,1],["2008-09-29",530.16,5838.4,134411,134410,81.6,164703,1],["2008-09-30",530.11,5831.07,134120,134119,81.4,164703,1],["2008-10-01",530.05,5822.28,133770,133769,81.2,164703,1],["2008-10-02",530,5814.96,133479,133478,81,164703,1],["2008-10-03",529.93,5804.71,133073,133072,80.8,164703,1],["2008-10-04",529.87,5795.98,132725,132724,80.6,164703,1],["2008-10-05",529.81,5787.32,132377,132376,80.4,164703,1],["2008-10-06",529.79,5784.45,132261,132260,80.3,164703,1],["2008-10-07",529.84,5791.65,132551,132550,80.5,164703,1],["2008-10-08",529.78,5783.03,132203,132202,80.3,164703,1],["2008-10-09",529.72,5774.48,131857,131856,80.1,164703,1],["2008-10-10",529.67,5767.44,131568,131567,79.9,164703,1],["2008-10-11",529.62,5760.45,131280,131279,79.7,164703,1],["2008-10-12",529.57,5753.49,130992,130991,79.5,164703,1],["2008-10-13",529.52,5746.55,130705,130704,79.4,164703,1],["2008-10-14",529.49,5742.4,130532,130531,79.3,164703,1],["2008-10-15",529.52,5746.55,130705,130704,79.4,164703,1],["2008-10-16",529.5,5743.77,130590,130589,79.3,164703,1],["2008-10-17",529.45,5736.93,130303,130302,79.1,164703,1],["2008-10-18",529.41,5731.46,130073,130072,79,164703,1],["2008-10-19",529.36,5724.7,129787,129786,78.8,164703,1],["2008-10-20",529.3,5716.61,129443,129442,78.6,164703,1],["2008-10-21",529.26,5711.2,129215,129214,78.5,164703,1],["2008-10-22",529.23,5707.15,129044,129043,78.3,164703,1],["2008-10-23",529.17,5699.05,128702,128701,78.1,164703,1],["2008-10-24",529.11,5690.98,128360,128359,77.9,164703,1],["2008-10-25",529.07,5685.64,128132,128131,77.8,164703,1],["2008-10-26",529.02,5679,127848,127847,77.6,164703,1],["2008-10-27",528.97,5672.38,127565,127564,77.5,164703,1],["2008-10-28",528.9,5663.16,127168,127167,77.2,164703,1],["2008-10-29",528.85,5656.66,126885,126884,77,164703,1],["2008-10-30",528.8,5650.16,126602,126601,76.9,164703,1],["2008-10-31",528.76,5645.05,126376,126375,76.7,164703,1],["2008-11-01",528.72,5639.94,126151,126150,76.6,164703,1],["2008-11-02",528.68,5634.84,125925,125924,76.5,164703,1],["2008-11-03",528.64,5629.77,125700,125699,76.3,164703,1],["2008-11-04",528.58,5622.13,125362,125361,76.1,164703,1],["2008-11-05",528.55,5618.28,125194,125193,76,164703,1],["2008-11-06",528.53,5615.71,125081,125080,75.9,164703,1],["2008-11-07",528.48,5609.31,124801,124800,75.8,164703,1],["2008-11-08",528.43,5602.96,124520,124519,75.6,164703,1],["2008-11-09",528.38,5596.56,124240,124239,75.4,164703,1],["2008-11-10",528.37,5595.27,124184,124183,75.4,164703,1],["2008-11-11",528.87,5659.26,126998,126997,77.1,164703,1],["2008-11-12",528.97,5672.38,127565,127564,77.5,164703,1],["2008-11-13",528.95,5669.75,127451,127450,77.4,164703,1],["2008-11-14",528.93,5667.11,127338,127337,77.3,164703,1],["2008-11-15",528.9,5663.16,127168,127167,77.2,164703,1],["2008-11-16",528.83,5654.06,126772,126771,77,164703,1],["2008-11-17",528.8,5650.16,126602,126601,76.9,164703,1],["2008-11-18",528.76,5645.05,126376,126375,76.7,164703,1],["2008-11-19",528.72,5639.94,126151,126150,76.6,164703,1],["2008-11-20",528.71,5638.66,126094,126093,76.6,164703,1],["2008-11-21",528.65,5631.04,125756,125755,76.4,164703,1],["2008-11-22",528.6,5624.7,125474,125473,76.2,164703,1],["2008-11-23",528.58,5622.13,125362,125361,76.1,164703,1],["2008-11-24",528.57,5620.84,125306,125305,76.1,164703,1],["2008-11-25",528.53,5615.71,125081,125080,75.9,164703,1],["2008-11-26",528.5,5611.86,124913,124912,75.8,164703,1],["2008-11-27",528.47,5608.04,124745,124744,75.7,164703,1],["2008-11-28",528.49,5610.59,124857,124856,75.8,164703,1],["2008-11-29",528.48,5609.31,124801,124800,75.8,164703,1],["2008-11-30",528.47,5608.04,124745,124744,75.7,164703,1],["2008-12-01",528.42,5601.69,124464,124463,75.6,164703,1],["2008-12-02",528.36,5593.98,124128,124127,75.4,164703,1],["2008-12-03",528.36,5593.98,124128,124127,75.4,164703,1],["2008-12-04",528.32,5588.82,123905,123904,75.2,164703,1],["2008-12-05",528.28,5583.61,123681,123680,75.1,164703,1],["2008-12-06",528.25,5579.65,123514,123513,75,164703,1],["2008-12-07",528.23,5577.02,123402,123401,74.9,164703,1],["2008-12-08",528.2,5573.07,123235,123234,74.8,164703,1],["2008-12-09",528.28,5583.61,123681,123680,75.1,164703,1],["2008-12-10",528.25,5579.65,123514,123513,75,164703,1],["2008-12-11",528.2,5573.07,123235,123234,74.8,164703,1],["2008-12-12",528.17,5569.08,123068,123067,74.7,164703,1],["2008-12-13",528.14,5565.08,122901,122900,74.6,164703,1],["2008-12-14",528.14,5565.08,122901,122900,74.6,164703,1],["2008-12-15",528.13,5563.75,122845,122844,74.6,164703,1],["2008-12-16",528.08,5557.09,122567,122566,74.4,164703,1],["2008-12-17",528.05,5553.09,122401,122400,74.3,164703,1],["2008-12-18",528.04,5551.75,122345,122344,74.3,164703,1],["2008-12-19",528.03,5550.42,122290,122289,74.2,164703,1],["2008-12-20",528.03,5550.42,122290,122289,74.2,164703,1],["2008-12-21",528,5546.41,122123,122122,74.1,164703,1],["2008-12-22",527.95,5539.64,121846,121845,74,164703,1],["2008-12-23",527.92,5535.57,121680,121679,73.9,164703,1],["2008-12-24",527.92,5535.57,121680,121679,73.9,164703,1],["2008-12-25",527.89,5531.48,121514,121513,73.8,164703,1],["2008-12-26",527.87,5528.71,121403,121402,73.7,164703,1],["2008-12-27",527.91,5534.22,121625,121624,73.8,164703,1],["2008-12-28",527.89,5531.48,121514,121513,73.8,164703,1],["2008-12-29",527.87,5528.71,121403,121402,73.7,164703,1],["2008-12-30",527.86,5527.32,121348,121347,73.7,164703,1],["2008-12-31",527.84,5524.55,121237,121236,73.6,164703,1],["2009-01-01",527.81,5520.4,121072,121071,73.5,164703,1],["2009-01-02",527.8,5519.01,121016,121015,73.5,164703,1],["2009-01-03",527.79,5517.63,120961,120960,73.4,164703,1],["2009-01-04",527.79,5517.63,120961,120960,73.4,164703,1],["2009-01-05",527.77,5514.86,120851,120850,73.4,164703,1],["2009-01-06",527.78,5516.25,120906,120905,73.4,164703,1],["2009-01-07",527.75,5512.1,120741,120740,73.3,164703,1],["2009-01-08",527.75,5512.1,120741,120740,73.3,164703,1],["2009-01-09",527.74,5510.71,120686,120685,73.3,164703,1],["2009-01-10",527.74,5510.71,120686,120685,73.3,164703,1],["2009-01-11",527.69,5503.83,120410,120409,73.1,164703,1],["2009-01-12",527.68,5502.48,120355,120354,73.1,164703,1],["2009-01-13",527.65,5498.43,120190,120189,73,164703,1],["2009-01-14",527.62,5494.39,120025,120024,72.9,164703,1],["2009-01-15",527.6,5491.69,119915,119914,72.8,164703,1],["2009-01-16",527.57,5487.58,119751,119750,72.7,164703,1],["2009-01-17",527.55,5484.85,119641,119640,72.6,164703,1],["2009-01-18",527.54,5483.48,119586,119585,72.6,164703,1],["2009-01-19",527.53,5482.11,119531,119530,72.6,164703,1],["2009-01-20",527.5,5478.01,119367,119366,72.5,164703,1],["2009-01-21",527.46,5472.53,119148,119147,72.3,164703,1],["2009-01-22",527.45,5471.15,119093,119092,72.3,164703,1],["2009-01-23",527.43,5468.41,118984,118983,72.2,164703,1],["2009-01-24",527.42,5467.04,118929,118928,72.2,164703,1],["2009-01-25",527.38,5461.65,118711,118710,72.1,164703,1],["2009-01-26",527.36,5459.01,118601,118600,72,164703,1],["2009-01-27",527.39,5462.98,118765,118764,72.1,164703,1],["2009-01-28",527.38,5461.65,118711,118710,72.1,164703,1],["2009-01-29",527.36,5459.01,118601,118600,72,164703,1],["2009-01-30",527.34,5456.36,118492,118491,71.9,164703,1],["2009-01-31",527.32,5453.71,118383,118382,71.9,164703,1],["2009-02-01",527.3,5451.06,118274,118273,71.8,164703,1],["2009-02-02",527.28,5448.42,118165,118164,71.7,164703,1],["2009-02-03",527.27,5447.09,118111,118110,71.7,164703,1],["2009-02-04",527.25,5444.45,118002,118001,71.6,164703,1],["2009-02-05",527.22,5440.48,117838,117837,71.5,164703,1],["2009-02-06",527.21,5439.15,117784,117783,71.5,164703,1],["2009-02-07",527.2,5437.83,117730,117729,71.5,164703,1],["2009-02-08",527.17,5433.91,117567,117566,71.4,164703,1],["2009-02-09",527.22,5440.48,117838,117837,71.5,164703,1],["2009-02-10",527.22,5440.48,117838,117837,71.5,164703,1],["2009-02-11",527.29,5449.74,118219,118218,71.8,164703,1],["2009-02-12",527.3,5451.06,118274,118273,71.8,164703,1],["2009-02-13",527.3,5451.06,118274,118273,71.8,164703,1],["2009-02-14",527.28,5448.42,118165,118164,71.7,164703,1],["2009-02-15",527.26,5445.77,118056,118055,71.7,164703,1],["2009-02-16",527.22,5440.48,117838,117837,71.5,164703,1],["2009-02-17",527.18,5435.22,117621,117620,71.4,164703,1],["2009-02-18",527.17,5433.91,117567,117566,71.4,164703,1],["2009-02-19",527.14,5429.99,117404,117403,71.3,164703,1],["2009-02-20",527.1,5424.76,117186,117185,71.1,164703,1],["2009-02-21",527.09,5423.5,117132,117131,71.1,164703,1],["2009-02-22",527.04,5417.17,116861,116860,71,164703,1],["2009-02-23",527,5412.1,116645,116644,70.8,164703,1],["2009-02-24",526.97,5408.28,116482,116481,70.7,164703,1],["2009-02-25",526.96,5407,116428,116427,70.7,164703,1],["2009-02-26",526.95,5405.73,116374,116373,70.7,164703,1],["2009-02-27",526.94,5404.45,116320,116319,70.6,164703,1],["2009-02-28",526.93,5403.18,116266,116265,70.6,164703,1],["2009-03-01",526.86,5393.98,115888,115887,70.4,164703,1],["2009-03-02",526.81,5387.25,115619,115618,70.2,164703,1],["2009-03-03",526.77,5381.8,115403,115402,70.1,164703,1],["2009-03-04",526.75,5379.06,115296,115295,70,164703,1],["2009-03-05",526.73,5376.33,115188,115187,69.9,164703,1],["2009-03-06",526.71,5373.59,115081,115080,69.9,164703,1],["2009-03-07",526.69,5370.84,114973,114972,69.8,164703,1],["2009-03-08",526.68,5369.46,114920,114919,69.8,164703,1],["2009-03-09",526.66,5366.7,114812,114811,69.7,164703,1],["2009-03-10",526.65,5365.32,114759,114758,69.7,164703,1],["2009-03-11",526.72,5374.96,115134,115133,69.9,164703,1],["2009-03-12",527,5412.1,116645,116644,70.8,164703,1],["2009-03-13",527.11,5426.07,117241,117240,71.2,164703,1],["2009-03-14",527.24,5443.12,117947,117946,71.6,164703,1],["2009-03-15",527.28,5448.42,118165,118164,71.7,164703,1],["2009-03-16",527.28,5448.42,118165,118164,71.7,164703,1],["2009-03-17",527.28,5448.42,118165,118164,71.7,164703,1],["2009-03-18",527.27,5447.09,118111,118110,71.7,164703,1],["2009-03-19",527.27,5447.09,118111,118110,71.7,164703,1],["2009-03-20",527.24,5443.12,117947,117946,71.6,164703,1],["2009-03-21",527.22,5440.48,117838,117837,71.5,164703,1],["2009-03-22",527.2,5437.83,117730,117729,71.5,164703,1],["2009-03-23",527.17,5433.91,117567,117566,71.4,164703,1],["2009-03-24",527.17,5433.91,117567,117566,71.4,164703,1],["2009-03-25",527.16,5432.6,117512,117511,71.3,164703,1],["2009-03-26",527.2,5437.83,117730,117729,71.5,164703,1],["2009-03-27",527.23,5441.8,117893,117892,71.6,164703,1],["2009-03-28",527.22,5440.48,117838,117837,71.5,164703,1],["2009-03-29",527.13,5428.68,117349,117348,71.2,164703,1],["2009-03-30",527.09,5423.5,117132,117131,71.1,164703,1],["2009-03-31",527.21,5439.15,117784,117783,71.5,164703,1],["2009-04-01",527.17,5433.91,117567,117566,71.4,164703,1],["2009-04-02",527.18,5435.22,117621,117620,71.4,164703,1],["2009-04-03",527.12,5427.38,117295,117294,71.2,164703,1],["2009-04-04",527.09,5423.5,117132,117131,71.1,164703,1],["2009-04-05",527.1,5424.76,117186,117185,71.1,164703,1],["2009-04-06",527.05,5418.43,116915,116914,71,164703,1],["2009-04-07",526.98,5409.55,116536,116535,70.8,164703,1],["2009-04-08",526.95,5405.73,116374,116373,70.7,164703,1],["2009-04-09",526.93,5403.18,116266,116265,70.6,164703,1],["2009-04-10",526.91,5400.63,116158,116157,70.5,164703,1],["2009-04-11",526.86,5393.98,115888,115887,70.4,164703,1],["2009-04-12",526.94,5404.45,116320,116319,70.6,164703,1],["2009-04-13",527.02,5414.63,116753,116752,70.9,164703,1],["2009-04-14",527,5412.1,116645,116644,70.8,164703,1],["2009-04-15",526.98,5409.55,116536,116535,70.8,164703,1],["2009-04-16",526.95,5405.73,116374,116373,70.7,164703,1],["2009-04-17",526.99,5410.83,116591,116590,70.8,164703,1],["2009-04-18",527.14,5429.99,117404,117403,71.3,164703,1],["2009-04-19",527.19,5436.52,117675,117674,71.4,164703,1],["2009-04-20",527.16,5432.6,117512,117511,71.3,164703,1],["2009-04-21",527.15,5431.3,117458,117457,71.3,164703,1],["2009-04-22",527.13,5428.68,117349,117348,71.2,164703,1],["2009-04-23",527.1,5424.76,117186,117185,71.1,164703,1],["2009-04-24",527.07,5420.96,117024,117023,71.1,164703,1],["2009-04-25",527.05,5418.43,116915,116914,71,164703,1],["2009-04-26",527.03,5415.9,116807,116806,70.9,164703,1],["2009-04-27",527.07,5420.96,117024,117023,71.1,164703,1],["2009-04-28",527.09,5423.5,117132,117131,71.1,164703,1],["2009-04-29",527.09,5423.5,117132,117131,71.1,164703,1],["2009-04-30",527.22,5440.48,117838,117837,71.5,164703,1],["2009-05-01",527.49,5476.64,119312,119311,72.4,164703,1],["2009-05-02",527.85,5525.94,121293,121292,73.6,164703,1],["2009-05-03",529.86,5794.54,132667,132666,80.5,164703,1],["2009-05-04",530.55,5896.41,136700,136699,83,164703,1],["2009-05-05",530.66,5912.8,137349,137348,83.4,164703,1],["2009-05-06",530.72,5921.84,137704,137703,83.6,164703,1],["2009-05-07",530.75,5926.41,137882,137881,83.7,164703,1],["2009-05-08",530.77,5929.46,138001,138000,83.8,164703,1],["2009-05-09",530.78,5930.99,138060,138059,83.8,164703,1],["2009-05-10",530.77,5929.46,138001,138000,83.8,164703,1],["2009-05-11",530.81,5935.59,138238,138237,83.9,164703,1],["2009-05-12",530.84,5940.25,138416,138415,84,164703,1],["2009-05-13",530.84,5940.25,138416,138415,84,164703,1],["2009-05-14",530.86,5943.36,138535,138534,84.1,164703,1],["2009-05-15",530.86,5943.36,138535,138534,84.1,164703,1],["2009-05-16",531.14,5988.52,140205,140204,85.1,164703,1],["2009-05-17",531.42,6036.03,141889,141888,86.1,164703,1],["2009-05-18",531.46,6042.84,142130,142129,86.3,164703,1],["2009-05-19",531.46,6042.84,142130,142129,86.3,164703,1],["2009-05-20",531.45,6041.14,142070,142069,86.3,164703,1],["2009-05-21",531.44,6039.44,142010,142009,86.2,164703,1],["2009-05-22",531.43,6037.73,141949,141948,86.2,164703,1],["2009-05-23",531.42,6036.03,141889,141888,86.1,164703,1],["2009-05-24",531.43,6037.73,141949,141948,86.2,164703,1],["2009-05-25",531.44,6039.44,142010,142009,86.2,164703,1],["2009-05-26",531.42,6036.03,141889,141888,86.1,164703,1],["2009-05-27",531.5,6049.65,142372,142371,86.4,164703,1],["2009-05-28",531.62,6069.8,143099,143098,86.9,164703,1],["2009-05-29",531.65,6074.78,143281,143280,87,164703,1],["2009-05-30",531.64,6073.12,143221,143220,87,164703,1],["2009-05-31",531.61,6068.13,143038,143037,86.8,164703,1],["2009-06-01",531.59,6064.79,142917,142916,86.8,164703,1],["2009-06-02",531.59,6064.79,142917,142916,86.8,164703,1],["2009-06-03",531.61,6068.13,143038,143037,86.8,164703,1],["2009-06-04",531.6,6066.47,142978,142977,86.8,164703,1],["2009-06-05",531.57,6061.42,142796,142795,86.7,164703,1],["2009-06-06",531.55,6058.06,142675,142674,86.6,164703,1],["2009-06-07",531.53,6054.69,142554,142553,86.6,164703,1],["2009-06-08",531.52,6053.01,142493,142492,86.5,164703,1],["2009-06-09",531.49,6047.95,142312,142311,86.4,164703,1],["2009-06-10",531.48,6046.24,142251,142250,86.4,164703,1],["2009-06-11",532.17,6162.07,146463,146462,88.9,164703,1],["2009-06-12",533.01,6307.76,151699,151698,92.1,164703,1],["2009-06-13",533.09,6322.58,152204,152203,92.4,164703,1],["2009-06-14",533.11,6326.34,152331,152330,92.5,164703,1],["2009-06-15",533.11,6326.34,152331,152330,92.5,164703,1],["2009-06-16",533.09,6322.58,152204,152203,92.4,164703,1],["2009-06-17",533.08,6320.72,152141,152140,92.4,164703,1],["2009-06-18",533.06,6317.02,152015,152014,92.3,164703,1],["2009-06-19",533.04,6313.31,151889,151888,92.2,164703,1],["2009-06-20",533.02,6309.61,151762,151761,92.1,164703,1],["2009-06-21",533.01,6307.76,151699,151698,92.1,164703,1],["2009-06-22",532.98,6302.31,151510,151509,92,164703,1],["2009-06-23",532.97,6300.51,151447,151446,92,164703,1],["2009-06-24",532.96,6298.71,151384,151383,91.9,164703,1],["2009-06-25",532.97,6300.51,151447,151446,92,164703,1],["2009-06-26",532.95,6296.91,151321,151320,91.9,164703,1],["2009-06-27",532.93,6293.32,151195,151194,91.8,164703,1],["2009-06-28",532.9,6287.92,151007,151006,91.7,164703,1],["2009-06-29",532.88,6284.35,150881,150880,91.6,164703,1],["2009-06-30",532.85,6279,150693,150692,91.5,164703,1],["2009-07-01",532.84,6277.22,150630,150629,91.5,164703,1],["2009-07-02",532.81,6271.86,150441,150440,91.3,164703,1],["2009-07-03",532.79,6268.32,150316,150315,91.3,164703,1],["2009-07-04",532.75,6261.3,150065,150064,91.1,164703,1],["2009-07-05",532.74,6259.55,150003,150002,91.1,164703,1],["2009-07-06",532.73,6257.79,149940,149939,91,164703,1],["2009-07-07",532.7,6252.53,149752,149751,90.9,164703,1],["2009-07-08",532.67,6247.32,149565,149564,90.8,164703,1],["2009-07-09",532.64,6242.12,149378,149377,90.7,164703,1],["2009-07-10",532.61,6236.92,149190,149189,90.6,164703,1],["2009-07-11",532.58,6231.74,149003,149002,90.5,164703,1],["2009-07-12",532.55,6226.58,148817,148816,90.4,164703,1],["2009-07-13",532.52,6221.42,148630,148629,90.2,164703,1],["2009-07-14",532.48,6214.59,148381,148380,90.1,164703,1],["2009-07-15",532.45,6209.49,148195,148194,90,164703,1],["2009-07-16",532.42,6204.4,148009,148008,89.9,164703,1],["2009-07-17",532.39,6199.32,147823,147822,89.8,164703,1],["2009-07-18",532.36,6194.27,147637,147636,89.6,164703,1],["2009-07-19",532.32,6187.55,147389,147388,89.5,164703,1],["2009-07-20",532.3,6184.18,147265,147264,89.4,164703,1],["2009-07-21",532.3,6184.18,147265,147264,89.4,164703,1],["2009-07-22",532.29,6182.48,147203,147202,89.4,164703,1],["2009-07-23",532.26,6177.39,147018,147017,89.3,164703,1],["2009-07-24",532.24,6173.99,146895,146894,89.2,164703,1],["2009-07-25",532.21,6168.9,146709,146708,89.1,164703,1],["2009-07-26",532.19,6165.49,146586,146585,89,164703,1],["2009-07-27",532.23,6172.29,146833,146832,89.1,164703,1],["2009-07-28",532.28,6180.79,147142,147141,89.3,164703,1],["2009-07-29",532.26,6177.39,147018,147017,89.3,164703,1],["2009-07-30",532.45,6209.49,148195,148194,90,164703,1],["2009-07-31",532.57,6230.02,148941,148940,90.4,164703,1],["2009-08-01",532.58,6231.74,149003,149002,90.5,164703,1],["2009-08-02",532.58,6231.74,149003,149002,90.5,164703,1],["2009-08-03",532.56,6228.3,148879,148878,90.4,164703,1],["2009-08-04",532.53,6223.14,148692,148691,90.3,164703,1],["2009-08-05",532.5,6217.98,148505,148504,90.2,164703,1],["2009-08-06",532.48,6214.59,148381,148380,90.1,164703,1],["2009-08-07",532.45,6209.49,148195,148194,90,164703,1],["2009-08-08",532.4,6201,147885,147884,89.8,164703,1],["2009-08-09",532.36,6194.27,147637,147636,89.6,164703,1],["2009-08-10",532.31,6185.86,147327,147326,89.4,164703,1],["2009-08-11",532.27,6179.09,147080,147079,89.3,164703,1],["2009-08-12",532.24,6173.99,146895,146894,89.2,164703,1],["2009-08-13",532.19,6165.49,146586,146585,89,164703,1],["2009-08-14",532.15,6158.65,146340,146339,88.9,164703,1],["2009-08-15",532.11,6151.81,146093,146092,88.7,164703,1],["2009-08-16",532.07,6145,145847,145846,88.6,164703,1],["2009-08-17",532.02,6136.51,145540,145539,88.4,164703,1],["2009-08-18",531.99,6131.42,145356,145355,88.3,164703,1],["2009-08-19",531.94,6122.96,145050,145049,88.1,164703,1],["2009-08-20",531.9,6116.2,144805,144804,87.9,164703,1],["2009-08-21",532.03,6138.21,145602,145601,88.4,164703,1],["2009-08-22",532.09,6148.4,145970,145969,88.6,164703,1],["2009-08-23",532.06,6143.3,145786,145785,88.5,164703,1],["2009-08-24",532.01,6134.81,145479,145478,88.3,164703,1],["2009-08-25",531.98,6129.73,145295,145294,88.2,164703,1],["2009-08-26",531.95,6124.66,145111,145110,88.1,164703,1],["2009-08-27",531.93,6121.27,144989,144988,88,164703,1],["2009-08-28",531.91,6117.89,144866,144865,88,164703,1],["2009-08-29",531.87,6111.19,144622,144621,87.8,164703,1],["2009-08-30",531.84,6106.18,144439,144438,87.7,164703,1],["2009-08-31",531.79,6097.87,144133,144132,87.5,164703,1],["2009-09-01",531.74,6089.66,143829,143828,87.3,164703,1],["2009-09-02",531.7,6083.1,143585,143584,87.2,164703,1],["2009-09-03",531.66,6076.45,143342,143341,87,164703,1],["2009-09-04",531.66,6076.45,143342,143341,87,164703,1],["2009-09-05",531.64,6073.12,143221,143220,87,164703,1],["2009-09-06",531.61,6068.13,143038,143037,86.8,164703,1],["2009-09-07",531.58,6063.11,142856,142855,86.7,164703,1],["2009-09-08",531.55,6058.06,142675,142674,86.6,164703,1],["2009-09-09",531.52,6053.01,142493,142492,86.5,164703,1],["2009-09-10",531.49,6047.95,142312,142311,86.4,164703,1],["2009-09-11",531.49,6047.95,142312,142311,86.4,164703,1],["2009-09-12",531.69,6081.43,143524,143523,87.1,164703,1],["2009-09-13",532.48,6214.59,148381,148380,90.1,164703,1],["2009-09-14",532.88,6284.35,150881,150880,91.6,164703,1],["2009-09-15",532.99,6304.11,151573,151572,92,164703,1],["2009-09-16",533.01,6307.76,151699,151698,92.1,164703,1],["2009-09-17",533.01,6307.76,151699,151698,92.1,164703,1],["2009-09-18",533,6305.9,151636,151635,92.1,164703,1],["2009-09-19",532.99,6304.11,151573,151572,92,164703,1],["2009-09-20",532.98,6302.31,151510,151509,92,164703,1],["2009-09-21",532.97,6300.51,151447,151446,92,164703,1],["2009-09-22",532.96,6298.71,151384,151383,91.9,164703,1],["2009-09-23",532.92,6291.52,151132,151131,91.8,164703,1],["2009-09-24",532.9,6287.92,151007,151006,91.7,164703,1],["2009-09-25",532.86,6280.78,150755,150754,91.5,164703,1],["2009-09-26",532.84,6277.22,150630,150629,91.5,164703,1],["2009-09-27",532.81,6271.86,150441,150440,91.3,164703,1],["2009-09-28",532.78,6266.57,150253,150252,91.2,164703,1],["2009-09-29",532.74,6259.55,150003,150002,91.1,164703,1],["2009-09-30",532.71,6254.28,149815,149814,91,164703,1],["2009-10-01",532.72,6256.04,149878,149877,91,164703,1],["2009-10-02",532.74,6259.55,150003,150002,91.1,164703,1],["2009-10-03",532.72,6256.04,149878,149877,91,164703,1],["2009-10-04",532.78,6266.57,150253,150252,91.2,164703,1],["2009-10-05",532.79,6268.32,150316,150315,91.3,164703,1],["2009-10-06",532.8,6270.08,150378,150377,91.3,164703,1],["2009-10-07",532.88,6284.35,150881,150880,91.6,164703,1],["2009-10-08",532.97,6300.51,151447,151446,92,164703,1],["2009-10-09",534.02,6514.91,158172,158171,96,164703,1],["2009-10-10",535.26,6950.6,166503,164703,100,164703,1],["2009-10-11",535.4,6980.19,167478,164703,100,164703,1],["2009-10-12",535.47,6994.35,167968,164703,100,164703,1],["2009-10-13",535.62,7023.65,169019,164703,100,164703,1],["2009-10-14",536.03,7096.94,171914,164703,100,164703,1],["2009-10-15",536.15,7117.56,172767,164703,100,164703,1],["2009-10-16",536.11,7110.72,172482,164703,100,164703,1],["2009-10-17",536.04,7098.66,171985,164703,100,164703,1],["2009-10-18",535.95,7083.01,171347,164703,100,164703,1],["2009-10-19",535.86,7067.2,170710,164703,100,164703,1],["2009-10-20",535.78,7053.01,170145,164703,100,164703,1],["2009-10-21",535.91,7076.01,171064,164703,100,164703,1],["2009-10-22",538.51,7510.32,190029,164703,100,164703,1],["2009-10-23",539.89,7736.54,200550,164703,100,164703,1],["2009-10-24",540.04,null,201712,164703,100,164703,1],["2009-10-25",539.98,7880.96,201247,164703,100,164703,1],["2009-10-26",539.99,7898.81,201324,164703,100,164703,1],["2009-10-27",539.98,7880.96,201247,164703,100,164703,1],["2009-10-28",539.87,7733.28,200395,164703,100,164703,1],["2009-10-29",539.78,7718.59,199700,164703,100,164703,1],["2009-10-30",539.73,7710.43,199314,164703,100,164703,1],["2009-10-31",539.62,7692.46,198467,164703,100,164703,1],["2009-11-01",539.43,7661.4,197009,164703,100,164703,1],["2009-11-02",539.21,7625.37,195327,164703,100,164703,1],["2009-11-03",538.97,7585.99,193502,164703,100,164703,1],["2009-11-04",538.73,7546.55,191686,164703,100,164703,1],["2009-11-05",538.48,7505.38,189804,164703,100,164703,1],["2009-11-06",538.22,7462.49,187858,164703,100,164703,1],["2009-11-07",537.97,7421.16,185998,164703,100,164703,1],["2009-11-08",537.71,7378.1,184074,164703,100,164703,1],["2009-11-09",537.45,7334.95,182161,164703,100,164703,1],["2009-11-10",537.2,7293.32,180333,164703,100,164703,1],["2009-11-11",537.05,7268.3,179241,164703,100,164703,1],["2009-11-12",536.93,7248.27,178370,164703,100,164703,1],["2009-11-13",536.81,7228.25,177501,164703,100,164703,1],["2009-11-14",536.69,7208.21,176635,164703,100,164703,1],["2009-11-15",536.6,7193.18,175986,164703,100,164703,1],["2009-11-16",536.59,7191.51,175915,164703,100,164703,1],["2009-11-17",536.45,7168.1,174910,164703,100,164703,1],["2009-11-18",536.3,7142.96,173836,164703,100,164703,1],["2009-11-19",536.17,7120.98,172909,164703,100,164703,1],["2009-11-20",536.18,7122.69,172980,164703,100,164703,1],["2009-11-21",536.17,7120.98,172909,164703,100,164703,1],["2009-11-22",536.08,7105.56,172269,164703,100,164703,1],["2009-11-23",535.97,7086.51,171488,164703,100,164703,1],["2009-11-24",535.86,7067.2,170710,164703,100,164703,1],["2009-11-25",535.74,7045.81,169863,164703,100,164703,1],["2009-11-26",535.69,7036.75,169511,164703,100,164703,1],["2009-11-27",535.64,7027.39,169159,164703,100,164703,1],["2009-11-28",535.6,7019.91,168878,164703,100,164703,1],["2009-11-29",535.57,7014.06,168668,164703,100,164703,1],["2009-11-30",535.52,7004.32,168318,164703,100,164703,1],["2009-12-01",535.48,6996.38,168038,164703,100,164703,1],["2009-12-02",535.64,7027.39,169159,164703,100,164703,1],["2009-12-03",535.78,7053.01,170145,164703,100,164703,1],["2009-12-04",535.8,7056.6,170286,164703,100,164703,1],["2009-12-05",535.77,7051.21,170075,164703,100,164703,1],["2009-12-06",535.74,7045.81,169863,164703,100,164703,1],["2009-12-07",535.73,7044.01,169793,164703,100,164703,1],["2009-12-08",535.67,7033,169370,164703,100,164703,1],["2009-12-09",535.62,7023.65,169019,164703,100,164703,1],["2009-12-10",535.53,7006.27,168388,164703,100,164703,1],["2009-12-11",535.45,6990.31,167828,164703,100,164703,1],["2009-12-12",535.38,6975.97,167339,164703,100,164703,1],["2009-12-13",535.32,6963.3,166921,164703,100,164703,1],["2009-12-14",535.26,6950.6,166503,164703,100,164703,1],["2009-12-15",535.2,6937.88,166087,164703,100,164703,1],["2009-12-16",535.13,6922.38,165602,164703,100,164703,1],["2009-12-17",535.11,6917.95,165463,164703,100,164703,1],["2009-12-18",535.11,6917.95,165463,164703,100,164703,1],["2009-12-19",535.1,6915.74,165394,164703,100,164703,1],["2009-12-20",535.08,6911.12,165256,164703,100,164703,1],["2009-12-21",535.07,6908.81,165187,164703,100,164703,1],["2009-12-22",535.07,6908.81,165187,164703,100,164703,1],["2009-12-23",535.07,6908.81,165187,164703,100,164703,1],["2009-12-24",535.17,6931.24,165879,164703,100,164703,1],["2009-12-25",535.17,6931.24,165879,164703,100,164703,1],["2009-12-26",535.19,6935.66,166017,164703,100,164703,1],["2009-12-27",535.21,6940,166156,164703,100,164703,1],["2009-12-28",535.21,6940,166156,164703,100,164703,1],["2009-12-29",535.23,6944.24,166295,164703,100,164703,1],["2009-12-30",535.27,6952.72,166573,164703,100,164703,1],["2009-12-31",535.32,6963.3,166921,164703,100,164703,1],["2010-01-01",535.34,6967.53,167060,164703,100,164703,1],["2010-01-02",535.36,6971.75,167200,164703,100,164703,1],["2010-01-03",535.38,6975.97,167339,164703,100,164703,1],["2010-01-04",535.39,6978.08,167409,164703,100,164703,1],["2010-01-05",535.38,6975.97,167339,164703,100,164703,1],["2010-01-06",535.38,6975.97,167339,164703,100,164703,1],["2010-01-07",535.42,6984.24,167618,164703,100,164703,1],["2010-01-08",535.39,6978.08,167409,164703,100,164703,1],["2010-01-09",535.37,6973.86,167269,164703,100,164703,1],["2010-01-10",535.36,6971.75,167200,164703,100,164703,1],["2010-01-11",535.35,6969.64,167130,164703,100,164703,1],["2010-01-12",535.35,6969.64,167130,164703,100,164703,1],["2010-01-13",535.35,6969.64,167130,164703,100,164703,1],["2010-01-14",535.36,6971.75,167200,164703,100,164703,1],["2010-01-15",535.38,6975.97,167339,164703,100,164703,1],["2010-01-16",535.39,6978.08,167409,164703,100,164703,1],["2010-01-17",535.4,6980.19,167478,164703,100,164703,1],["2010-01-18",535.4,6980.19,167478,164703,100,164703,1],["2010-01-19",535.41,6982.22,167548,164703,100,164703,1],["2010-01-20",535.42,6984.24,167618,164703,100,164703,1],["2010-01-21",535.44,6988.29,167758,164703,100,164703,1],["2010-01-22",535.44,6988.29,167758,164703,100,164703,1],["2010-01-23",535.45,6990.31,167828,164703,100,164703,1],["2010-01-24",535.48,6996.38,168038,164703,100,164703,1],["2010-01-25",535.48,6996.38,168038,164703,100,164703,1],["2010-01-26",535.47,6994.35,167968,164703,100,164703,1],["2010-01-27",535.46,6992.33,167898,164703,100,164703,1],["2010-01-28",535.56,7012.11,168598,164703,100,164703,1],["2010-01-29",537.16,7286.65,180041,164703,100,164703,1],["2010-01-30",538.16,7452.57,187411,164703,100,164703,1],["2010-01-31",538.44,7498.79,189504,164703,100,164703,1],["2010-02-01",538.57,7520.21,190480,164703,100,164703,1],["2010-02-02",538.47,7503.73,189729,164703,100,164703,1],["2010-02-03",538.32,7478.99,188605,164703,100,164703,1],["2010-02-04",538.23,7464.14,187933,164703,100,164703,1],["2010-02-05",538.24,7465.79,188008,164703,100,164703,1],["2010-02-06",538.27,7470.74,188232,164703,100,164703,1],["2010-02-07",538.27,7470.74,188232,164703,100,164703,1],["2010-02-08",538.72,7544.9,191610,164703,100,164703,1],["2010-02-09",540.14,null,202489,164703,100,164703,1],["2010-02-10",540.57,null,205849,164703,100,164703,1],["2010-02-11",540.67,null,206634,164703,100,164703,1],["2010-02-12",540.77,null,207421,164703,100,164703,1],["2010-02-13",540.89,null,208368,164703,100,164703,1],["2010-02-14",541.5,null,213217,164703,100,164703,1],["2010-02-15",542.05,null,217642,164703,100,164703,1],["2010-02-16",542.33,null,219913,164703,100,164703,1],["2010-02-17",542.31,null,219750,164703,100,164703,1],["2010-02-18",542.22,null,219019,164703,100,164703,1],["2010-02-19",542.11,null,218127,164703,100,164703,1],["2010-02-20",542.04,null,217561,164703,100,164703,1],["2010-02-21",542.03,null,217480,164703,100,164703,1],["2010-02-22",542.06,null,217723,164703,100,164703,1],["2010-02-23",542.03,null,217480,164703,100,164703,1],["2010-02-24",541.94,null,216753,164703,100,164703,1],["2010-02-25",541.77,null,215383,164703,100,164703,1],["2010-02-26",541.62,null,214178,164703,100,164703,1],["2010-02-27",541.44,null,212738,164703,100,164703,1],["2010-02-28",541.26,null,211302,164703,100,164703,1],["2010-03-01",541.17,null,210587,164703,100,164703,1],["2010-03-02",541.22,null,210984,164703,100,164703,1],["2010-03-03",541.17,null,210587,164703,100,164703,1],["2010-03-04",541.03,null,209476,164703,100,164703,1],["2010-03-05",540.77,null,207421,164703,100,164703,1],["2010-03-06",540.48,null,205143,164703,100,164703,1],["2010-03-07",540.26,null,203424,164703,100,164703,1],["2010-03-08",540.49,null,205221,164703,100,164703,1],["2010-03-09",541.03,null,209476,164703,100,164703,1],["2010-03-10",541.22,null,210984,164703,100,164703,1],["2010-03-11",541.23,null,211064,164703,100,164703,1],["2010-03-12",541.12,null,210189,164703,100,164703,1],["2010-03-13",540.83,null,207895,164703,100,164703,1],["2010-03-14",540.53,null,205535,164703,100,164703,1],["2010-03-15",540.21,null,203034,164703,100,164703,1],["2010-03-16",539.89,7736.54,200550,164703,100,164703,1],["2010-03-17",539.56,7682.65,198006,164703,100,164703,1],["2010-03-18",539.21,7625.37,195327,164703,100,164703,1],["2010-03-19",538.88,7571.21,192820,164703,100,164703,1],["2010-03-20",539,7590.92,193729,164703,100,164703,1],["2010-03-21",539.46,7666.3,197238,164703,100,164703,1],["2010-03-22",539.39,7654.85,196702,164703,100,164703,1],["2010-03-23",539.14,7613.89,194793,164703,100,164703,1],["2010-03-24",538.88,7571.21,192820,164703,100,164703,1],["2010-03-25",539.08,7604.04,194337,164703,100,164703,1],["2010-03-26",539.14,7613.89,194793,164703,100,164703,1],["2010-03-27",538.97,7585.99,193502,164703,100,164703,1],["2010-03-28",538.7,7541.61,191459,164703,100,164703,1],["2010-03-29",538.37,7487.25,188980,164703,100,164703,1],["2010-03-30",538.04,7432.74,186518,164703,100,164703,1],["2010-03-31",537.71,7378.1,184074,164703,100,164703,1],["2010-04-01",537.35,7318.31,181429,164703,100,164703,1],["2010-04-02",537.03,7264.96,179095,164703,100,164703,1],["2010-04-03",536.74,7216.56,176995,164703,100,164703,1],["2010-04-04",536.44,7166.43,174838,164703,100,164703,1],["2010-04-05",536.14,7115.85,172696,164703,100,164703,1],["2010-04-06",535.85,7065.43,170639,164703,100,164703,1],["2010-04-07",535.69,7036.75,169511,164703,100,164703,1],["2010-04-08",535.5,7000.42,168177,164703,100,164703,1],["2010-04-09",535.42,6984.24,167618,164703,100,164703,1],["2010-04-10",535.35,6969.64,167130,164703,100,164703,1],["2010-04-11",535.3,6959.08,166781,164703,100,164703,1],["2010-04-12",535.25,6948.48,166434,164703,100,164703,1],["2010-04-13",535.19,6935.66,166017,164703,100,164703,1],["2010-04-14",535.18,6933.45,165948,164703,100,164703,1],["2010-04-15",535.16,6929.02,165809,164703,100,164703,1],["2010-04-16",535.15,6926.81,165740,164703,100,164703,1],["2010-04-17",535.28,6954.84,166642,164703,100,164703,1],["2010-04-18",535.91,7076.01,171064,164703,100,164703,1],["2010-04-19",536.68,7206.54,176563,164703,100,164703,1],["2010-04-20",536.86,7236.59,177863,164703,100,164703,1],["2010-04-21",536.87,7238.26,177935,164703,100,164703,1],["2010-04-22",536.82,7229.92,177573,164703,100,164703,1],["2010-04-23",536.76,7219.9,177140,164703,100,164703,1],["2010-04-24",536.72,7213.22,176851,164703,100,164703,1],["2010-04-25",536.63,7198.19,176203,164703,100,164703,1],["2010-04-26",536.52,7179.81,175412,164703,100,164703,1],["2010-04-27",536.5,7176.47,175268,164703,100,164703,1],["2010-04-28",536.44,7166.43,174838,164703,100,164703,1],["2010-04-29",536.32,7146.32,173979,164703,100,164703,1],["2010-04-30",536.22,7129.48,173265,164703,100,164703,1],["2010-05-01",536.13,7114.14,172624,164703,100,164703,1],["2010-05-02",536.01,7093.49,171772,164703,100,164703,1],["2010-05-03",535.9,7074.26,170993,164703,100,164703,1],["2010-05-04",535.79,7054.8,170216,164703,100,164703,1],["2010-05-05",535.68,7034.87,169441,164703,100,164703,1],["2010-05-06",535.6,7019.91,168878,164703,100,164703,1],["2010-05-07",535.53,7006.27,168388,164703,100,164703,1],["2010-05-08",535.43,6986.26,167688,164703,100,164703,1],["2010-05-09",535.34,6967.53,167060,164703,100,164703,1],["2010-05-10",535.27,6952.72,166573,164703,100,164703,1],["2010-05-11",535.24,6946.36,166364,164703,100,164703,1],["2010-05-12",535.22,6942.12,166226,164703,100,164703,1],["2010-05-13",535.2,6937.88,166087,164703,100,164703,1],["2010-05-14",535.4,6980.19,167478,164703,100,164703,1],["2010-05-15",536.08,7105.56,172269,164703,100,164703,1],["2010-05-16",536.51,7178.14,175340,164703,100,164703,1],["2010-05-17",536.7,7209.89,176707,164703,100,164703,1],["2010-05-18",536.57,7188.16,175771,164703,100,164703,1],["2010-05-19",536.34,7149.67,174122,164703,100,164703,1],["2010-05-20",536.09,7107.28,172340,164703,100,164703,1],["2010-05-21",535.86,7067.2,170710,164703,100,164703,1],["2010-05-22",535.77,7051.21,170075,164703,100,164703,1],["2010-05-23",535.69,7036.75,169511,164703,100,164703,1],["2010-05-24",535.6,7019.91,168878,164703,100,164703,1],["2010-05-25",535.52,7004.32,168318,164703,100,164703,1],["2010-05-26",535.44,6988.29,167758,164703,100,164703,1],["2010-05-27",535.35,6969.64,167130,164703,100,164703,1],["2010-05-28",535.29,6956.96,166712,164703,100,164703,1],["2010-05-29",535.24,6946.36,166364,164703,100,164703,1],["2010-05-30",535.18,6933.45,165948,164703,100,164703,1],["2010-05-31",535.12,6920.17,165532,164703,100,164703,1],["2010-06-01",535.06,6906.5,165118,164703,100,164703,1],["2010-06-02",535.02,6897.27,164841,164703,100,164703,1],["2010-06-03",535.09,6913.43,165325,164703,100,164703,1],["2010-06-04",535.11,6917.95,165463,164703,100,164703,1],["2010-06-05",535.09,6913.43,165325,164703,100,164703,1],["2010-06-06",535.05,6904.2,165049,164703,100,164703,1],["2010-06-07",535.02,6897.27,164841,164703,100,164703,1],["2010-06-08",534.98,6887.75,164566,164565,99.9,164703,1],["2010-06-09",534.94,6877.96,164291,164290,99.7,164703,1],["2010-06-10",534.91,6870.61,164084,164083,99.6,164703,1],["2010-06-11",534.87,6860.4,163810,163809,99.5,164703,1],["2010-06-12",534.84,6852.65,163604,163603,99.3,164703,1],["2010-06-13",534.8,6842.3,163330,163329,99.2,164703,1],["2010-06-14",534.77,6791.4,163127,163126,99,164703,1],["2010-06-15",534.75,6757.47,162992,162991,99,164703,1],["2010-06-16",534.73,6723.53,162857,162856,98.9,164703,1],["2010-06-17",534.7,6672.63,162654,162653,98.8,164703,1],["2010-06-18",534.67,6664.73,162454,162453,98.6,164703,1],["2010-06-19",534.65,6659.47,162321,162320,98.6,164703,1],["2010-06-20",534.62,6651.57,162121,162120,98.4,164703,1],["2010-06-21",534.59,6643.88,161922,161921,98.3,164703,1],["2010-06-22",534.56,6636.62,161723,161722,98.2,164703,1],["2010-06-23",534.54,6631.78,161590,161589,98.1,164703,1],["2010-06-24",534.51,6624.51,161391,161390,98,164703,1],["2010-06-25",534.49,6619.76,161259,161258,97.9,164703,1],["2010-06-26",534.46,6612.78,161060,161059,97.8,164703,1],["2010-06-27",534.43,6605.79,160862,160861,97.7,164703,1],["2010-06-28",534.46,6612.78,161060,161059,97.8,164703,1],["2010-06-29",534.66,6662.1,162388,162387,98.6,164703,1],["2010-06-30",534.69,6670,162587,162586,98.7,164703,1],["2010-07-01",534.69,6670,162587,162586,98.7,164703,1],["2010-07-02",534.71,6689.6,162722,162721,98.8,164703,1],["2010-07-03",534.88,6862.99,163878,163877,99.5,164703,1],["2010-07-04",534.95,6880.41,164359,164358,99.8,164703,1],["2010-07-05",534.95,6880.41,164359,164358,99.8,164703,1],["2010-07-06",534.93,6875.51,164222,164221,99.7,164703,1],["2010-07-07",534.9,6868.16,164015,164014,99.6,164703,1],["2010-07-08",534.83,6850.06,163535,163534,99.3,164703,1],["2010-07-09",534.81,6844.89,163398,163397,99.2,164703,1],["2010-07-10",535,6892.65,164703,164702,100,164703,1],["2010-07-11",535.16,6929.02,165809,164703,100,164703,1],["2010-07-12",535.22,6942.12,166226,164703,100,164703,1],["2010-07-13",535.21,6940,166156,164703,100,164703,1],["2010-07-14",535.18,6933.45,165948,164703,100,164703,1],["2010-07-15",535.14,6924.59,165671,164703,100,164703,1],["2010-07-16",535.08,6911.12,165256,164703,100,164703,1],["2010-07-17",535.02,6897.27,164841,164703,100,164703,1],["2010-07-18",534.95,6880.41,164359,164358,99.8,164703,1],["2010-07-19",534.9,6868.16,164015,164014,99.6,164703,1],["2010-07-20",534.85,6855.23,163673,163672,99.4,164703,1],["2010-07-21",534.8,6842.3,163330,163329,99.2,164703,1],["2010-07-22",534.77,6791.4,163127,163126,99,164703,1],["2010-07-23",534.72,6706.56,162789,162788,98.8,164703,1],["2010-07-24",534.7,6672.63,162654,162653,98.8,164703,1],["2010-07-25",534.67,6664.73,162454,162453,98.6,164703,1],["2010-07-26",534.63,6654.2,162188,162187,98.5,164703,1],["2010-07-27",534.59,6643.88,161922,161921,98.3,164703,1],["2010-07-28",534.57,6639.04,161789,161788,98.2,164703,1],["2010-07-29",534.53,6629.36,161524,161523,98.1,164703,1],["2010-07-30",534.5,6622.09,161325,161324,97.9,164703,1],["2010-07-31",534.47,6615.11,161126,161125,97.8,164703,1],["2010-08-01",534.42,6603.46,160796,160795,97.6,164703,1],["2010-08-02",534.38,6594.3,160532,160531,97.5,164703,1],["2010-08-03",534.34,6585.29,160268,160267,97.3,164703,1],["2010-08-04",534.3,6576.27,160005,160004,97.1,164703,1],["2010-08-05",534.25,6565.21,159677,159676,96.9,164703,1],["2010-08-06",534.22,6558.58,159480,159479,96.8,164703,1],["2010-08-07",534.18,6549.77,159218,159217,96.7,164703,1],["2010-08-08",534.14,6540.99,158956,158955,96.5,164703,1],["2010-08-09",534.09,6530.06,158629,158628,96.3,164703,1],["2010-08-10",534.05,6521.4,158368,158367,96.2,164703,1],["2010-08-11",534.01,6512.75,158107,158106,96,164703,1],["2010-08-12",533.97,6504.04,157847,157846,95.8,164703,1],["2010-08-13",533.92,6493.13,157522,157521,95.6,164703,1],["2010-08-14",533.87,6482.39,157198,157197,95.4,164703,1],["2010-08-15",533.83,6473.89,156938,156937,95.3,164703,1],["2010-08-16",533.79,6465.43,156680,156679,95.1,164703,1],["2010-08-17",533.75,6457.09,156421,156420,95,164703,1],["2010-08-18",533.71,6448.75,156163,156162,94.8,164703,1],["2010-08-19",533.68,6442.6,155970,155969,94.7,164703,1],["2010-08-20",533.63,6432.45,155648,155647,94.5,164703,1],["2010-08-21",533.58,6422.18,155326,155325,94.3,164703,1],["2010-08-22",533.53,6411.72,155006,155005,94.1,164703,1],["2010-08-23",533.49,6403.3,154749,154748,94,164703,1],["2010-08-24",533.47,6399.02,154621,154620,93.9,164703,1],["2010-08-25",533.49,6403.3,154749,154748,94,164703,1],["2010-08-26",533.46,6396.88,154557,154556,93.8,164703,1],["2010-08-27",533.42,6388.32,154302,154301,93.7,164703,1],["2010-08-28",533.37,6377.81,153983,153982,93.5,164703,1],["2010-08-29",533.33,6369.51,153728,153727,93.3,164703,1],["2010-08-30",533.28,6359.35,153409,153408,93.1,164703,1],["2010-08-31",533.24,6351.46,153155,153154,93,164703,1],["2010-09-01",533.24,6351.46,153155,153154,93,164703,1],["2010-09-02",533.44,6392.6,154430,154429,93.8,164703,1],["2010-09-03",533.48,6401.16,154685,154684,93.9,164703,1],["2010-09-04",533.48,6401.16,154685,154684,93.9,164703,1],["2010-09-05",533.46,6396.88,154557,154556,93.8,164703,1],["2010-09-06",533.43,6390.46,154366,154365,93.7,164703,1],["2010-09-07",533.44,6392.6,154430,154429,93.8,164703,1],["2010-09-08",535.88,7070.73,170851,164703,100,164703,1],["2010-09-09",539.95,7827.41,201015,164703,100,164703,1],["2010-09-10",540.68,null,206713,164703,100,164703,1],["2010-09-11",540.81,null,207737,164703,100,164703,1],["2010-09-14",540.18,null,202800,164703,100,164703,1],["2010-09-15",539.89,7736.54,200550,164703,100,164703,1],["2010-09-16",539.56,7682.65,198006,164703,100,164703,1],["2010-09-17",539.21,7625.37,195327,164703,100,164703,1],["2010-09-18",538.86,7567.92,192668,164703,100,164703,1],["2010-09-19",538.49,7507.03,189879,164703,100,164703,1],["2010-09-20",538.12,7445.96,187113,164703,100,164703,1],["2010-09-21",537.74,7383.07,184295,164703,100,164703,1],["2010-09-22",537.35,7318.31,181429,164703,100,164703,1],["2010-09-23",536.96,7253.28,178587,164703,100,164703,1],["2010-09-24",536.61,7194.85,176058,164703,100,164703,1],["2010-09-25",536.49,7174.8,175196,164703,100,164703,1],["2010-09-26",536.42,7163.09,174695,164703,100,164703,1],["2010-09-27",536.3,7142.96,173836,164703,100,164703,1],["2010-09-28",536.17,7120.98,172909,164703,100,164703,1],["2010-09-29",536.05,7100.38,172056,164703,100,164703,1],["2010-09-30",535.92,7077.76,171134,164703,100,164703,1],["2010-10-01",535.79,7054.8,170216,164703,100,164703,1],["2010-10-02",535.66,7031.13,169300,164703,100,164703,1],["2010-10-03",535.52,7004.32,168318,164703,100,164703,1],["2010-10-04",535.39,6978.08,167409,164703,100,164703,1],["2010-10-05",535.31,6961.19,166851,164703,100,164703,1],["2010-10-06",535.25,6948.48,166434,164703,100,164703,1],["2010-10-07",535.2,6937.88,166087,164703,100,164703,1],["2010-10-08",535.14,6924.59,165671,164703,100,164703,1],["2010-10-09",535.1,6915.74,165394,164703,100,164703,1],["2010-10-10",535.06,6906.5,165118,164703,100,164703,1],["2010-10-11",535.02,6897.27,164841,164703,100,164703,1],["2010-10-12",534.99,6890.2,164635,164634,100,164703,1],["2010-10-13",534.95,6880.41,164359,164358,99.8,164703,1],["2010-10-14",534.89,6865.58,163947,163946,99.5,164703,1],["2010-10-15",534.85,6855.23,163673,163672,99.4,164703,1],["2010-10-16",534.81,6844.89,163398,163397,99.2,164703,1],["2010-10-17",534.77,6791.4,163127,163126,99,164703,1],["2010-10-18",534.73,6723.53,162857,162856,98.9,164703,1],["2010-10-19",534.7,6672.63,162654,162653,98.8,164703,1],["2010-10-20",534.67,6664.73,162454,162453,98.6,164703,1],["2010-10-21",534.63,6654.2,162188,162187,98.5,164703,1],["2010-10-22",534.59,6643.88,161922,161921,98.3,164703,1],["2010-10-23",534.63,6654.2,162188,162187,98.5,164703,1],["2010-10-24",534.78,6808.37,163195,163194,99.1,164703,1],["2010-10-25",534.78,6808.37,163195,163194,99.1,164703,1],["2010-10-26",534.75,6757.47,162992,162991,99,164703,1],["2010-10-27",534.72,6706.56,162789,162788,98.8,164703,1],["2010-10-28",534.68,6667.37,162521,162520,98.7,164703,1],["2010-10-29",534.62,6651.57,162121,162120,98.4,164703,1],["2010-10-30",534.57,6639.04,161789,161788,98.2,164703,1],["2010-10-31",534.53,6629.36,161524,161523,98.1,164703,1],["2010-11-01",534.5,6622.09,161325,161324,97.9,164703,1],["2010-11-02",534.49,6619.76,161259,161258,97.9,164703,1],["2010-11-03",534.55,6634.2,161656,161655,98.1,164703,1],["2010-11-04",534.54,6631.78,161590,161589,98.1,164703,1],["2010-11-05",534.48,6617.44,161193,161192,97.9,164703,1],["2010-11-06",534.44,6608.12,160928,160927,97.7,164703,1],["2010-11-07",534.39,6596.55,160598,160597,97.5,164703,1],["2010-11-08",534.36,6589.79,160400,160399,97.4,164703,1],["2010-11-09",534.32,6580.78,160137,160136,97.2,164703,1],["2010-11-10",534.29,6574.06,159939,159938,97.1,164703,1],["2010-11-11",534.26,6567.42,159742,159741,97,164703,1],["2010-11-12",534.27,6569.64,159808,159807,97,164703,1],["2010-11-13",534.26,6567.42,159742,159741,97,164703,1],["2010-11-14",534.23,6560.79,159545,159544,96.9,164703,1],["2010-11-15",534.19,6551.96,159283,159282,96.7,164703,1],["2010-11-16",534.18,6549.77,159218,159217,96.7,164703,1],["2010-11-17",534.15,6543.19,159021,159020,96.5,164703,1],["2010-11-18",534.1,6532.22,158694,158693,96.4,164703,1],["2010-11-19",534.06,6523.57,158433,158432,96.2,164703,1],["2010-11-20",534.02,6514.91,158172,158171,96,164703,1],["2010-11-21",534,6510.58,158042,158041,96,164703,1],["2010-11-22",533.98,6506.22,157912,157911,95.9,164703,1],["2010-11-23",533.96,6501.86,157782,157781,95.8,164703,1],["2010-11-24",533.94,6497.49,157652,157651,95.7,164703,1],["2010-11-25",533.93,6495.31,157587,157586,95.7,164703,1],["2010-11-26",533.88,6484.52,157263,157262,95.5,164703,1],["2010-11-27",533.83,6473.89,156938,156937,95.3,164703,1],["2010-11-28",533.79,6465.43,156680,156679,95.1,164703,1],["2010-11-29",533.78,6463.35,156615,156614,95.1,164703,1],["2010-11-30",533.74,6455,156357,156356,94.9,164703,1],["2010-12-01",533.68,6442.6,155970,155969,94.7,164703,1],["2010-12-02",533.65,6436.51,155777,155776,94.6,164703,1],["2010-12-03",533.62,6430.42,155583,155582,94.5,164703,1],["2010-12-04",533.6,6426.36,155455,155454,94.4,164703,1],["2010-12-05",533.56,6417.99,155198,155197,94.2,164703,1],["2010-12-06",533.53,6411.72,155006,155005,94.1,164703,1],["2010-12-07",533.49,6403.3,154749,154748,94,164703,1],["2010-12-08",533.46,6396.88,154557,154556,93.8,164703,1],["2010-12-09",533.42,6388.32,154302,154301,93.7,164703,1],["2010-12-10",533.39,6381.96,154110,154109,93.6,164703,1],["2010-12-11",533.38,6379.89,154046,154045,93.5,164703,1],["2010-12-12",533.35,6373.66,153855,153854,93.4,164703,1],["2010-12-13",533.29,6361.32,153473,153472,93.2,164703,1],["2010-12-14",533.25,6353.43,153219,153218,93,164703,1],["2010-12-15",533.24,6351.46,153155,153154,93,164703,1],["2010-12-16",533.23,6349.48,153092,153091,92.9,164703,1],["2010-12-17",533.2,6343.57,152901,152900,92.8,164703,1],["2010-12-18",533.18,6339.74,152774,152773,92.8,164703,1],["2010-12-19",533.15,6334,152584,152583,92.6,164703,1],["2010-12-20",533.14,6332.08,152521,152520,92.6,164703,1],["2010-12-21",533.13,6330.17,152458,152457,92.6,164703,1],["2010-12-22",533.12,6328.26,152394,152393,92.5,164703,1],["2010-12-23",533.1,6324.43,152267,152266,92.4,164703,1],["2010-12-24",533.13,6330.17,152458,152457,92.6,164703,1],["2010-12-25",533.23,6349.48,153092,153091,92.9,164703,1],["2010-12-26",533.22,6347.51,153028,153027,92.9,164703,1],["2010-12-27",533.2,6343.57,152901,152900,92.8,164703,1],["2010-12-28",533.2,6343.57,152901,152900,92.8,164703,1],["2010-12-29",533.28,6359.35,153409,153408,93.1,164703,1],["2010-12-30",533.32,6367.44,153664,153663,93.3,164703,1],["2010-12-31",533.34,6371.59,153791,153790,93.4,164703,1],["2011-01-01",533.33,6369.51,153728,153727,93.3,164703,1],["2011-01-02",533.31,6365.36,153600,153599,93.3,164703,1],["2011-01-03",533.29,6361.32,153473,153472,93.2,164703,1],["2011-01-04",533.29,6361.32,153473,153472,93.2,164703,1],["2011-01-05",533.29,6361.32,153473,153472,93.2,164703,1],["2011-01-06",533.27,6357.37,153346,153345,93.1,164703,1],["2011-01-07",533.26,6355.4,153282,153281,93.1,164703,1],["2011-01-08",533.25,6353.43,153219,153218,93,164703,1],["2011-01-09",533.36,6375.74,153919,153918,93.5,164703,1],["2011-01-10",533.59,6424.27,155390,155389,94.3,164703,1],["2011-01-11",533.64,6434.48,155712,155711,94.5,164703,1],["2011-01-12",533.63,6432.45,155648,155647,94.5,164703,1],["2011-01-13",533.62,6430.42,155583,155582,94.5,164703,1],["2011-01-14",533.61,6428.39,155519,155518,94.4,164703,1],["2011-01-15",533.56,6417.99,155198,155197,94.2,164703,1],["2011-01-16",533.53,6411.72,155006,155005,94.1,164703,1],["2011-01-17",533.53,6411.72,155006,155005,94.1,164703,1],["2011-01-18",533.54,6413.81,155070,155069,94.2,164703,1],["2011-01-19",533.53,6411.72,155006,155005,94.1,164703,1],["2011-01-20",533.56,6417.99,155198,155197,94.2,164703,1],["2011-01-21",533.53,6411.72,155006,155005,94.1,164703,1],["2011-01-22",533.52,6409.62,154941,154940,94.1,164703,1],["2011-01-23",533.53,6411.72,155006,155005,94.1,164703,1],["2011-01-24",533.52,6409.62,154941,154940,94.1,164703,1],["2011-01-25",533.53,6411.72,155006,155005,94.1,164703,1],["2011-01-26",533.52,6409.62,154941,154940,94.1,164703,1],["2011-01-27",533.51,6407.53,154877,154876,94,164703,1],["2011-01-28",533.51,6407.53,154877,154876,94,164703,1],["2011-01-29",533.51,6407.53,154877,154876,94,164703,1],["2011-01-30",533.52,6409.62,154941,154940,94.1,164703,1],["2011-01-31",533.53,6411.72,155006,155005,94.1,164703,1],["2011-02-01",533.64,6434.48,155712,155711,94.5,164703,1],["2011-02-02",533.61,6428.39,155519,155518,94.4,164703,1],["2011-02-03",533.58,6422.18,155326,155325,94.3,164703,1],["2011-02-04",533.59,6424.27,155390,155389,94.3,164703,1],["2011-02-05",533.59,6424.27,155390,155389,94.3,164703,1],["2011-02-06",533.65,6436.51,155777,155776,94.6,164703,1],["2011-02-07",533.7,6446.66,156099,156098,94.8,164703,1],["2011-02-08",533.7,6446.66,156099,156098,94.8,164703,1],["2011-02-09",533.78,6463.35,156615,156614,95.1,164703,1],["2011-02-10",533.76,6459.17,156486,156485,95,164703,1],["2011-02-11",533.76,6459.17,156486,156485,95,164703,1],["2011-02-12",533.77,6461.26,156550,156549,95,164703,1],["2011-02-13",533.78,6463.35,156615,156614,95.1,164703,1],["2011-02-14",533.79,6465.43,156680,156679,95.1,164703,1],["2011-02-15",533.81,6469.64,156809,156808,95.2,164703,1],["2011-02-16",533.82,6471.77,156874,156873,95.2,164703,1],["2011-02-17",533.84,6476.02,157003,157002,95.3,164703,1],["2011-02-18",533.85,6478.14,157068,157067,95.4,164703,1],["2011-02-19",533.86,6480.27,157133,157132,95.4,164703,1],["2011-02-20",533.88,6484.52,157263,157262,95.5,164703,1],["2011-02-21",533.9,6488.77,157392,157391,95.6,164703,1],["2011-02-22",533.89,6486.64,157327,157326,95.5,164703,1],["2011-02-23",533.89,6486.64,157327,157326,95.5,164703,1],["2011-02-24",533.92,6493.13,157522,157521,95.6,164703,1],["2011-02-25",533.92,6493.13,157522,157521,95.6,164703,1],["2011-02-26",533.91,6490.95,157457,157456,95.6,164703,1],["2011-02-27",533.92,6493.13,157522,157521,95.6,164703,1],["2011-02-28",533.95,6499.68,157717,157716,95.8,164703,1],["2011-03-01",533.93,6495.31,157587,157586,95.7,164703,1],["2011-03-02",533.92,6493.13,157522,157521,95.6,164703,1],["2011-03-03",533.91,6490.95,157457,157456,95.6,164703,1],["2011-03-04",533.92,6493.13,157522,157521,95.6,164703,1],["2011-03-05",533.94,6497.49,157652,157651,95.7,164703,1],["2011-03-06",533.9,6488.77,157392,157391,95.6,164703,1],["2011-03-07",533.88,6484.52,157263,157262,95.5,164703,1],["2011-03-08",533.89,6486.64,157327,157326,95.5,164703,1],["2011-03-09",533.91,6490.95,157457,157456,95.6,164703,1],["2011-03-10",533.88,6484.52,157263,157262,95.5,164703,1],["2011-03-11",533.87,6482.39,157198,157197,95.4,164703,1],["2011-03-12",533.85,6478.14,157068,157067,95.4,164703,1],["2011-03-13",533.86,6480.27,157133,157132,95.4,164703,1],["2011-03-14",533.87,6482.39,157198,157197,95.4,164703,1],["2011-03-15",533.85,6478.14,157068,157067,95.4,164703,1],["2011-03-16",533.83,6473.89,156938,156937,95.3,164703,1],["2011-03-17",533.84,6476.02,157003,157002,95.3,164703,1],["2011-03-18",533.85,6478.14,157068,157067,95.4,164703,1],["2011-03-19",533.84,6476.02,157003,157002,95.3,164703,1],["2011-03-20",533.83,6473.89,156938,156937,95.3,164703,1],["2011-03-21",533.83,6473.89,156938,156937,95.3,164703,1],["2011-03-22",533.83,6473.89,156938,156937,95.3,164703,1],["2011-03-23",533.83,6473.89,156938,156937,95.3,164703,1],["2011-03-24",533.81,6469.64,156809,156808,95.2,164703,1],["2011-03-25",533.8,6467.52,156744,156743,95.2,164703,1],["2011-03-26",533.81,6469.64,156809,156808,95.2,164703,1],["2011-03-27",533.79,6465.43,156680,156679,95.1,164703,1],["2011-03-28",533.77,6461.26,156550,156549,95,164703,1],["2011-03-29",533.78,6463.35,156615,156614,95.1,164703,1],["2011-03-30",533.78,6463.35,156615,156614,95.1,164703,1],["2011-03-31",533.77,6461.26,156550,156549,95,164703,1],["2011-04-01",533.76,6459.17,156486,156485,95,164703,1],["2011-04-02",533.75,6457.09,156421,156420,95,164703,1],["2011-04-03",533.74,6455,156357,156356,94.9,164703,1],["2011-04-04",533.84,6476.02,157003,157002,95.3,164703,1],["2011-04-05",533.79,6465.43,156680,156679,95.1,164703,1],["2011-04-06",533.77,6461.26,156550,156549,95,164703,1],["2011-04-07",533.76,6459.17,156486,156485,95,164703,1],["2011-04-08",533.76,6459.17,156486,156485,95,164703,1],["2011-04-09",533.74,6455,156357,156356,94.9,164703,1],["2011-04-10",533.74,6455,156357,156356,94.9,164703,1],["2011-04-11",533.89,6486.64,157327,157326,95.5,164703,1],["2011-04-12",533.94,6497.49,157652,157651,95.7,164703,1],["2011-04-13",533.94,6497.49,157652,157651,95.7,164703,1],["2011-04-14",533.92,6493.13,157522,157521,95.6,164703,1],["2011-04-15",533.99,6508.4,157977,157976,95.9,164703,1],["2011-04-16",533.91,6490.95,157457,157456,95.6,164703,1],["2011-04-17",533.88,6484.52,157263,157262,95.5,164703,1],["2011-04-18",533.87,6482.39,157198,157197,95.4,164703,1],["2011-04-19",533.87,6482.39,157198,157197,95.4,164703,1],["2011-04-20",533.87,6482.39,157198,157197,95.4,164703,1],["2011-04-21",533.86,6480.27,157133,157132,95.4,164703,1],["2011-04-22",533.84,6476.02,157003,157002,95.3,164703,1],["2011-04-23",533.84,6476.02,157003,157002,95.3,164703,1],["2011-04-24",533.84,6476.02,157003,157002,95.3,164703,1],["2011-04-25",533.9,6488.77,157392,157391,95.6,164703,1],["2011-04-26",533.97,6504.04,157847,157846,95.8,164703,1],["2011-04-27",534,6510.58,158042,158041,96,164703,1],["2011-04-28",533.98,6506.22,157912,157911,95.9,164703,1],["2011-04-29",533.94,6497.49,157652,157651,95.7,164703,1],["2011-04-30",533.94,6497.49,157652,157651,95.7,164703,1],["2011-05-01",533.96,6501.86,157782,157781,95.8,164703,1],["2011-05-02",534.67,6664.73,162454,162453,98.6,164703,1],["2011-05-03",535.25,6948.48,166434,164703,100,164703,1],["2011-05-04",535.32,6963.3,166921,164703,100,164703,1],["2011-05-05",535.33,6965.42,166990,164703,100,164703,1],["2011-05-06",535.29,6956.96,166712,164703,100,164703,1],["2011-05-07",535.23,6944.24,166295,164703,100,164703,1],["2011-05-08",535.17,6931.24,165879,164703,100,164703,1],["2011-05-09",535.11,6917.95,165463,164703,100,164703,1],["2011-05-10",535.06,6906.5,165118,164703,100,164703,1],["2011-05-11",535.1,6915.74,165394,164703,100,164703,1],["2011-05-12",535.23,6944.24,166295,164703,100,164703,1],["2011-05-13",535.22,6942.12,166226,164703,100,164703,1],["2011-05-14",535.17,6931.24,165879,164703,100,164703,1],["2011-05-15",535.11,6917.95,165463,164703,100,164703,1],["2011-05-16",535.06,6906.5,165118,164703,100,164703,1],["2011-05-17",535.03,6899.58,164910,164703,100,164703,1],["2011-05-18",535,6892.65,164703,164702,100,164703,1],["2011-05-19",534.98,6887.75,164566,164565,99.9,164703,1],["2011-05-20",535.02,6897.27,164841,164703,100,164703,1],["2011-05-21",535.09,6913.43,165325,164703,100,164703,1],["2011-05-22",535.14,6924.59,165671,164703,100,164703,1],["2011-05-23",535.31,6961.19,166851,164703,100,164703,1],["2011-05-24",535.39,6978.08,167409,164703,100,164703,1],["2011-05-25",535.63,7025.52,169089,164703,100,164703,1],["2011-05-26",535.6,7019.91,168878,164703,100,164703,1],["2011-05-27",535.49,6998.4,168107,164703,100,164703,1],["2011-05-28",535.43,6986.26,167688,164703,100,164703,1],["2011-05-29",535.35,6969.64,167130,164703,100,164703,1],["2011-05-30",535.28,6954.84,166642,164703,100,164703,1],["2011-05-31",535.22,6942.12,166226,164703,100,164703,1],["2011-06-01",535.16,6929.02,165809,164703,100,164703,1],["2011-06-02",535.13,6922.38,165602,164703,100,164703,1],["2011-06-03",535.1,6915.74,165394,164703,100,164703,1],["2011-06-04",535.07,6908.81,165187,164703,100,164703,1],["2011-06-05",535.04,6901.89,164979,164703,100,164703,1],["2011-06-06",535.01,6894.96,164772,164703,100,164703,1],["2011-06-07",534.97,6885.31,164497,164496,99.9,164703,1],["2011-06-08",534.93,6875.51,164222,164221,99.7,164703,1],["2011-06-09",534.88,6862.99,163878,163877,99.5,164703,1],["2011-06-10",534.83,6850.06,163535,163534,99.3,164703,1],["2011-06-11",534.79,6825.34,163262,163261,99.1,164703,1],["2011-06-12",534.75,6757.47,162992,162991,99,164703,1],["2011-06-13",534.7,6672.63,162654,162653,98.8,164703,1],["2011-06-14",534.65,6659.47,162321,162320,98.6,164703,1],["2011-06-15",534.6,6646.31,161988,161987,98.4,164703,1],["2011-06-16",534.56,6636.62,161723,161722,98.2,164703,1],["2011-06-17",534.5,6622.09,161325,161324,97.9,164703,1],["2011-06-18",534.45,6610.45,160994,160993,97.7,164703,1],["2011-06-19",534.4,6598.81,160664,160663,97.5,164703,1],["2011-06-20",534.34,6585.29,160268,160267,97.3,164703,1],["2011-06-21",534.69,6670,162587,162586,98.7,164703,1],["2011-06-22",534.96,6882.86,164428,164427,99.8,164703,1],["2011-06-23",535.02,6897.27,164841,164703,100,164703,1],["2011-06-24",535.01,6894.96,164772,164703,100,164703,1],["2011-06-25",534.97,6885.31,164497,164496,99.9,164703,1],["2011-06-26",534.93,6875.51,164222,164221,99.7,164703,1],["2011-06-27",534.89,6865.58,163947,163946,99.5,164703,1],["2011-06-28",534.85,6855.23,163673,163672,99.4,164703,1],["2011-06-29",534.82,6847.47,163467,163466,99.2,164703,1],["2011-06-30",534.78,6808.37,163195,163194,99.1,164703,1],["2011-07-01",534.74,6740.5,162924,162923,98.9,164703,1],["2011-07-02",534.7,6672.63,162654,162653,98.8,164703,1],["2011-07-03",534.66,6662.1,162388,162387,98.6,164703,1],["2011-07-04",534.62,6651.57,162121,162120,98.4,164703,1],["2011-07-05",534.57,6639.04,161789,161788,98.2,164703,1],["2011-07-06",534.53,6629.36,161524,161523,98.1,164703,1],["2011-07-07",534.49,6619.76,161259,161258,97.9,164703,1],["2011-07-08",534.45,6610.45,160994,160993,97.7,164703,1],["2011-07-09",534.4,6598.81,160664,160663,97.5,164703,1],["2011-07-10",534.35,6587.54,160334,160333,97.3,164703,1],["2011-07-11",534.3,6576.27,160005,160004,97.1,164703,1],["2011-07-12",534.25,6565.21,159677,159676,96.9,164703,1],["2011-07-13",534.2,6554.15,159348,159347,96.7,164703,1],["2011-07-14",534.16,6545.38,159087,159086,96.6,164703,1],["2011-07-15",534.11,6534.41,158759,158758,96.4,164703,1],["2011-07-16",534.07,6525.73,158498,158497,96.2,164703,1],["2011-07-17",534.02,6514.91,158172,158171,96,164703,1],["2011-07-18",533.98,6506.22,157912,157911,95.9,164703,1],["2011-07-19",533.93,6495.31,157587,157586,95.7,164703,1],["2011-07-20",533.88,6484.52,157263,157262,95.5,164703,1],["2011-07-21",533.83,6473.89,156938,156937,95.3,164703,1],["2011-07-22",533.78,6463.35,156615,156614,95.1,164703,1],["2011-07-23",533.73,6452.92,156292,156291,94.9,164703,1],["2011-07-24",533.68,6442.6,155970,155969,94.7,164703,1],["2011-07-25",533.64,6434.48,155712,155711,94.5,164703,1],["2011-07-26",533.6,6426.36,155455,155454,94.4,164703,1],["2011-07-27",533.55,6415.9,155134,155133,94.2,164703,1],["2011-07-28",533.5,6405.44,154813,154812,94,164703,1],["2011-07-29",533.45,6394.74,154494,154493,93.8,164703,1],["2011-07-30",533.4,6384.04,154174,154173,93.6,164703,1],["2011-07-31",533.36,6375.74,153919,153918,93.5,164703,1],["2011-08-01",533.32,6367.44,153664,153663,93.3,164703,1],["2011-08-02",533.28,6359.35,153409,153408,93.1,164703,1],["2011-08-03",533.23,6349.48,153092,153091,92.9,164703,1],["2011-08-04",533.18,6339.74,152774,152773,92.8,164703,1],["2011-08-05",533.13,6330.17,152458,152457,92.6,164703,1],["2011-08-06",533.07,6318.87,152078,152077,92.3,164703,1],["2011-08-07",533.02,6309.61,151762,151761,92.1,164703,1],["2011-08-08",532.97,6300.51,151447,151446,92,164703,1],["2011-08-09",532.91,6289.72,151070,151069,91.7,164703,1],["2011-08-10",532.86,6280.78,150755,150754,91.5,164703,1],["2011-08-11",532.81,6271.86,150441,150440,91.3,164703,1],["2011-08-12",532.76,6263.06,150128,150127,91.2,164703,1],["2011-08-13",532.77,6264.81,150191,150190,91.2,164703,1],["2011-08-14",532.77,6264.81,150191,150190,91.2,164703,1],["2011-08-15",532.73,6257.79,149940,149939,91,164703,1],["2011-08-16",532.68,6249.06,149628,149627,90.8,164703,1],["2011-08-17",532.63,6240.39,149315,149314,90.7,164703,1],["2011-08-18",532.59,6233.46,149066,149065,90.5,164703,1],["2011-08-19",532.54,6224.86,148754,148753,90.3,164703,1],["2011-08-20",532.5,6217.98,148505,148504,90.2,164703,1],["2011-08-21",532.45,6209.49,148195,148194,90,164703,1],["2011-08-22",532.4,6201,147885,147884,89.8,164703,1],["2011-08-23",532.36,6194.27,147637,147636,89.6,164703,1],["2011-08-24",532.31,6185.86,147327,147326,89.4,164703,1],["2011-08-25",532.27,6179.09,147080,147079,89.3,164703,1],["2011-08-26",532.23,6172.29,146833,146832,89.1,164703,1],["2011-08-27",532.19,6165.49,146586,146585,89,164703,1],["2011-08-28",532.15,6158.65,146340,146339,88.9,164703,1],["2011-08-29",532.1,6150.1,146032,146031,88.7,164703,1],["2011-08-30",532.04,6139.91,145663,145662,88.4,164703,1],["2011-08-31",531.99,6131.42,145356,145355,88.3,164703,1],["2011-09-01",531.94,6006.2,143872,143871,88.2,163063,1],["2011-09-02",531.89,5998.89,143572,143572,88,163064,0],["2011-09-03",531.85,5993.11,143332,143332,87.9,163064,0],["2011-09-04",531.8,5985.87,143032,143032,87.7,163064,0],["2011-09-05",531.73,5975.88,142614,142614,87.5,163064,0],["2011-09-06",531.66,5965.97,142196,142196,87.2,163064,0],["2011-09-07",531.61,5958.92,141897,141897,87,163064,0],["2011-09-08",531.55,5950.57,141540,141540,86.8,163064,0],["2011-09-09",531.5,5943.62,141243,141243,86.6,163064,0],["2011-09-10",531.45,5936.77,140946,140946,86.4,163064,0],["2011-09-11",531.41,5931.28,140709,140709,86.3,163064,0],["2011-09-12",531.37,5925.85,140472,140472,86.1,163064,0],["2011-09-13",531.33,5920.43,140235,140235,86,163064,0],["2011-09-14",531.29,5915.03,139998,139998,85.9,163064,0],["2011-09-15",531.24,5908.35,139702,139702,85.7,163064,0],["2011-09-16",531.2,5903,139466,139466,85.5,163064,0],["2011-09-17",531.24,5908.35,139702,139702,85.7,163064,0],["2011-09-18",531.21,5904.34,139525,139525,85.6,163064,0],["2011-09-19",531.18,5900.36,139348,139348,85.5,163064,0],["2011-09-20",531.14,5895.09,139112,139112,85.3,163064,0],["2011-09-21",531.1,5889.81,138876,138876,85.2,163064,0],["2011-09-22",531.07,5885.9,138700,138700,85.1,163064,0],["2011-09-23",531.02,5879.39,138406,138406,84.9,163064,0],["2011-09-24",530.98,5874.21,138171,138171,84.7,163064,0],["2011-09-25",530.94,5869.05,137936,137936,84.6,163064,0],["2011-09-26",530.89,5862.63,137642,137642,84.4,163064,0],["2011-09-27",530.86,5858.8,137467,137467,84.3,163064,0],["2011-09-28",530.82,5853.7,137232,137232,84.2,163064,0],["2011-09-29",530.79,5849.9,137057,137057,84.1,163064,0],["2011-09-30",530.76,5846.12,136881,136881,83.9,163064,0],["2011-10-01",530.71,5839.82,136589,136589,83.8,163064,0],["2011-10-02",530.67,5834.81,136356,136356,83.6,163064,0],["2011-10-03",530.62,5828.57,136064,136064,83.4,163064,0],["2011-10-04",530.59,5824.85,135889,135889,83.3,163064,0],["2011-10-05",530.54,5818.69,135598,135598,83.2,163064,0],["2011-10-06",530.49,5812.54,135307,135307,83,163064,0],["2011-10-07",530.44,5806.46,135017,135017,82.8,163064,0],["2011-10-08",530.41,5802.81,134843,134843,82.7,163064,0],["2011-10-09",530.56,5821.15,135715,135715,83.2,163064,0],["2011-10-10",530.68,5836.06,136414,136414,83.7,163064,0],["2011-10-11",530.66,5833.57,136297,136297,83.6,163064,0],["2011-10-12",530.74,5843.6,136764,136764,83.9,163064,0],["2011-10-13",530.82,5853.7,137232,137232,84.2,163064,0],["2011-10-14",530.78,5848.64,136998,136998,84,163064,0],["2011-10-15",530.67,5834.81,136356,136356,83.6,163064,0],["2011-10-16",530.51,5814.99,135424,135424,83,163064,0],["2011-10-17",530.37,5797.98,134611,134611,82.6,163064,0],["2011-10-18",530.38,5799.19,134669,134669,82.6,163064,0],["2011-10-19",530.31,5790.77,134263,134263,82.3,163064,0],["2011-10-20",530.25,5783.63,133916,133916,82.1,163064,0],["2011-10-21",530.21,5778.88,133685,133685,82,163064,0],["2011-10-22",530.19,5776.52,133569,133569,81.9,163064,0],["2011-10-23",530.22,5780.07,133742,133742,82,163064,0],["2011-10-24",530.24,5782.44,133858,133858,82.1,163064,0],["2011-10-25",530.21,5778.88,133685,133685,82,163064,0],["2011-10-26",530.19,5776.52,133569,133569,81.9,163064,0],["2011-10-27",530.17,5774.17,133454,133454,81.8,163064,0],["2011-10-28",530.14,5770.64,133280,133280,81.7,163064,0],["2011-10-29",530.09,5764.78,132992,132992,81.6,163064,0],["2011-10-30",530.06,5761.29,132819,132819,81.5,163064,0],["2011-10-31",530.02,5756.64,132589,132589,81.3,163064,0],["2011-11-01",529.98,5752.02,132359,132359,81.2,163064,0],["2011-11-02",529.97,5750.87,132301,132301,81.1,163064,0],["2011-11-03",529.93,5746.27,132071,132071,81,163064,0],["2011-11-04",529.87,5739.41,131727,131727,80.8,163064,0],["2011-11-05",529.81,5732.59,131382,131382,80.6,163064,0],["2011-11-06",529.79,5730.32,131268,131268,80.5,163064,0],["2011-11-07",529.77,5728.07,131153,131153,80.4,163064,0],["2011-11-08",529.81,5732.59,131382,131382,80.6,163064,0],["2011-11-09",529.79,5730.32,131268,131268,80.5,163064,0],["2011-11-10",529.74,5724.7,130981,130981,80.3,163064,0],["2011-11-11",529.7,5720.19,130752,130752,80.2,163064,0],["2011-11-12",529.66,5715.73,130524,130524,80,163064,0],["2011-11-13",529.63,5712.39,130352,130352,79.9,163064,0],["2011-11-14",529.61,5710.16,130238,130238,79.9,163064,0],["2011-11-15",529.59,5707.94,130124,130124,79.8,163064,0],["2011-11-16",529.6,5709.04,130181,130181,79.8,163064,0],["2011-11-17",529.55,5703.53,129896,129896,79.7,163064,0],["2011-11-18",529.51,5699.12,129668,129668,79.5,163064,0],["2011-11-19",529.49,5696.93,129554,129554,79.4,163064,0],["2011-11-20",529.48,5695.83,129497,129497,79.4,163064,0],["2011-11-21",529.46,5693.65,129383,129383,79.3,163064,0],["2011-11-22",529.53,5701.33,129782,129782,79.6,163064,0],["2011-11-23",529.58,5706.84,130067,130067,79.8,163064,0],["2011-11-24",529.58,5706.84,130067,130067,79.8,163064,0],["2011-11-25",529.57,5705.74,130010,130010,79.7,163064,0],["2011-11-26",529.58,5706.84,130067,130067,79.8,163064,0],["2011-11-27",529.54,5702.43,129839,129839,79.6,163064,0],["2011-11-28",529.48,5695.83,129497,129497,79.4,163064,0],["2011-11-29",529.45,5692.56,129326,129326,79.3,163064,0],["2011-11-30",529.42,5689.29,129155,129155,79.2,163064,0],["2011-12-01",529.39,5686.02,128985,128985,79.1,163064,0],["2011-12-02",529.38,5684.94,128928,128928,79.1,163064,0],["2011-12-03",529.38,5684.94,128928,128928,79.1,163064,0],["2011-12-04",529.62,5711.27,130295,130295,79.9,163064,0],["2011-12-05",529.98,5752.02,132359,132359,81.2,163064,0],["2011-12-06",530.15,5771.82,133338,133338,81.8,163064,0],["2011-12-07",530.15,5771.82,133338,133338,81.8,163064,0],["2011-12-08",530.14,5770.64,133280,133280,81.7,163064,0],["2011-12-09",530.14,5770.64,133280,133280,81.7,163064,0],["2011-12-10",530.12,5768.29,133165,133165,81.7,163064,0],["2011-12-11",530.1,5765.94,133049,133049,81.6,163064,0],["2011-12-12",530.08,5763.61,132934,132934,81.5,163064,0],["2011-12-13",530.07,5762.45,132877,132877,81.5,163064,0],["2011-12-14",530.09,5764.78,132992,132992,81.6,163064,0],["2011-12-15",530.24,5782.44,133858,133858,82.1,163064,0],["2011-12-16",530.52,5816.22,135482,135482,83.1,163064,0],["2011-12-17",530.64,5831.07,136181,136181,83.5,163064,0],["2011-12-18",530.65,5832.32,136239,136239,83.5,163064,0],["2011-12-19",530.69,5837.31,136472,136472,83.7,163064,0],["2011-12-20",530.82,5853.7,137232,137232,84.2,163064,0],["2011-12-21",530.83,5854.98,137291,137291,84.2,163064,0],["2011-12-22",530.84,5856.25,137349,137349,84.2,163064,0],["2011-12-23",530.83,5854.98,137291,137291,84.2,163064,0],["2011-12-24",530.81,5852.43,137174,137174,84.1,163064,0],["2011-12-25",530.81,5852.43,137174,137174,84.1,163064,0],["2011-12-26",530.8,5851.16,137115,137115,84.1,163064,0],["2011-12-27",530.78,5848.64,136998,136998,84,163064,0],["2011-12-28",530.77,5847.38,136940,136940,84,163064,0],["2011-12-29",530.76,5846.12,136881,136881,83.9,163064,0],["2011-12-30",530.75,5844.86,136823,136823,83.9,163064,0],["2011-12-31",530.74,5843.6,136764,136764,83.9,163064,0],["2012-01-01",530.73,5842.34,136706,136706,83.8,163064,0],["2012-01-02",530.71,5839.82,136589,136589,83.8,163064,0],["2012-01-03",530.68,5836.06,136414,136414,83.7,163064,0],["2012-01-04",530.67,5834.81,136356,136356,83.6,163064,0],["2012-01-05",530.65,5832.32,136239,136239,83.5,163064,0],["2012-01-06",530.65,5832.32,136239,136239,83.5,163064,0],["2012-01-07",530.64,5831.07,136181,136181,83.5,163064,0],["2012-01-08",530.62,5828.57,136064,136064,83.4,163064,0],["2012-01-09",530.75,5844.86,136823,136823,83.9,163064,0],["2012-01-10",531.14,5895.09,139112,139112,85.3,163064,0],["2012-01-11",531.55,5950.57,141540,141540,86.8,163064,0],["2012-01-12",531.65,5964.56,142136,142136,87.2,163064,0],["2012-01-13",531.66,5965.97,142196,142196,87.2,163064,0],["2012-01-14",531.67,5967.38,142255,142255,87.2,163064,0],["2012-01-15",531.67,5967.38,142255,142255,87.2,163064,0],["2012-01-16",531.68,5968.78,142315,142315,87.3,163064,0],["2012-01-17",531.71,5973.03,142494,142494,87.4,163064,0],["2012-01-18",531.68,5968.78,142315,142315,87.3,163064,0],["2012-01-19",531.67,5967.38,142255,142255,87.2,163064,0],["2012-01-20",531.67,5967.38,142255,142255,87.2,163064,0],["2012-01-21",531.67,5967.38,142255,142255,87.2,163064,0],["2012-01-22",531.65,5964.56,142136,142136,87.2,163064,0],["2012-01-23",531.64,5963.15,142076,142076,87.1,163064,0],["2012-01-24",531.62,5960.33,141957,141957,87.1,163064,0],["2012-01-25",534.03,6366.69,156780,156780,96.1,163064,0],["2012-01-26",537.48,null,180178,163064,100,163064,0],["2012-01-27",538.21,null,185504,163064,100,163064,0],["2012-01-28",538.35,null,186540,163064,100,163064,0],["2012-01-29",538.32,null,186318,163064,100,163064,0],["2012-01-30",538.21,null,185504,163064,100,163064,0],["2012-01-31",538.07,null,184472,163064,100,163064,0],["2012-02-01",537.92,null,183372,163064,100,163064,0],["2012-02-02",537.74,null,182060,163064,100,163064,0],["2012-02-03",537.58,null,180900,163064,100,163064,0],["2012-02-04",537.42,null,179746,163064,100,163064,0],["2012-02-05",537.22,null,178313,163064,100,163064,0],["2012-02-06",537.03,null,176960,163064,100,163064,0],["2012-02-07",536.94,null,176323,163064,100,163064,0],["2012-02-08",536.86,null,175758,163064,100,163064,0],["2012-02-09",536.76,null,175054,163064,100,163064,0],["2012-02-10",536.7,null,174632,163064,100,163064,0],["2012-02-11",536.6,null,173932,163064,100,163064,0],["2012-02-12",536.49,null,173165,163064,100,163064,0],["2012-02-13",536.41,null,172608,163064,100,163064,0],["2012-02-14",536.34,null,172123,163064,100,163064,0],["2012-02-15",536.28,null,171708,163064,100,163064,0],["2012-02-16",536.2,null,171156,163064,100,163064,0],["2012-02-17",536.1,null,170468,163064,100,163064,0],["2012-02-18",535.91,null,169168,163064,100,163064,0],["2012-02-19",536.04,null,170057,163064,100,163064,0],["2012-02-20",535.84,null,168691,163064,100,163064,0],["2012-02-21",535.58,null,166931,163064,100,163064,0],["2012-02-22",535.42,null,165856,163064,100,163064,0],["2012-02-23",535.29,null,164987,163064,100,163064,0],["2012-02-24",535.23,null,164587,163064,100,163064,0],["2012-02-25",535.17,null,164189,163064,100,163064,0],["2012-02-26",535.1,null,163724,163064,100,163064,0],["2012-02-27",535.06,null,163460,163064,100,163064,0],["2012-02-28",535.01,null,163130,163064,100,163064,0],["2012-02-29",534.97,6667.5,162866,162866,99.9,163064,0],["2012-03-01",534.91,6588.19,162471,162471,99.6,163064,0],["2012-03-02",534.89,6572.19,162339,162339,99.6,163064,0],["2012-03-03",534.85,6561.06,162077,162077,99.4,163064,0],["2012-03-04",534.83,6555.49,161946,161946,99.3,163064,0],["2012-03-05",534.8,6547.15,161749,161749,99.2,163064,0],["2012-03-06",534.72,6526.05,161226,161226,98.9,163064,0],["2012-03-07",534.66,6510.64,160835,160835,98.6,163064,0],["2012-03-08",534.64,6505.56,160705,160705,98.6,163064,0],["2012-03-09",534.61,6497.96,160510,160510,98.4,163064,0],["2012-03-10",534.63,6503.03,160640,160640,98.5,163064,0],["2012-03-11",534.88,6569.4,162274,162274,99.5,163064,0],["2012-03-12",535.34,null,165321,163064,100,163064,0],["2012-03-13",535.61,null,167133,163064,100,163064,0],["2012-03-14",535.73,null,167944,163064,100,163064,0],["2012-03-15",535.74,null,168012,163064,100,163064,0],["2012-03-16",535.73,null,167944,163064,100,163064,0],["2012-03-17",535.7,null,167741,163064,100,163064,0],["2012-03-18",535.66,null,167471,163064,100,163064,0],["2012-03-19",535.64,null,167336,163064,100,163064,0],["2012-03-20",537.69,null,181696,163064,100,163064,0],["2012-03-21",540.38,null,202109,163064,100,163064,0],["2012-03-22",541,null,207065,163064,100,163064,0],["2012-03-23",541.21,null,208766,163064,100,163064,0],["2012-03-24",541.22,null,208847,163064,100,163064,0],["2012-03-25",541.15,null,208279,163064,100,163064,0],["2012-03-26",541.04,null,207389,163064,100,163064,0],["2012-03-27",540.9,null,206259,163064,100,163064,0],["2012-03-28",540.74,null,204975,163064,100,163064,0],["2012-03-29",540.58,null,203697,163064,100,163064,0],["2012-03-30",540.41,null,202346,163064,100,163064,0],["2012-03-31",540.23,null,200924,163064,100,163064,0],["2012-04-01",540.04,null,199431,163064,100,163064,0],["2012-04-02",539.84,null,197868,163064,100,163064,0],["2012-04-03",539.69,null,196703,163064,100,163064,0],["2012-04-04",539.71,null,196858,163064,100,163064,0],["2012-04-05",539.55,null,195621,163064,100,163064,0],["2012-04-06",539.24,null,193241,163064,100,163064,0],["2012-04-07",538.89,null,190582,163064,100,163064,0],["2012-04-08",538.65,null,188777,163064,100,163064,0],["2012-04-09",538.48,null,187507,163064,100,163064,0],["2012-04-10",538.16,null,185135,163064,100,163064,0],["2012-04-11",537.82,null,182642,163064,100,163064,0],["2012-04-12",537.45,null,179962,163064,100,163064,0],["2012-04-13",537.12,null,177600,163064,100,163064,0],["2012-04-14",536.87,null,175828,163064,100,163064,0],["2012-04-15",536.71,null,174702,163064,100,163064,0],["2012-04-16",536.53,null,173443,163064,100,163064,0],["2012-04-17",536.3,null,171846,163064,100,163064,0],["2012-04-18",536.06,null,170194,163064,100,163064,0],["2012-04-19",535.8,null,168419,163064,100,163064,0],["2012-04-20",535.59,null,166998,163064,100,163064,0],["2012-04-21",535.46,null,166124,163064,100,163064,0],["2012-04-22",535.35,null,165387,163064,100,163064,0],["2012-04-23",535.23,null,164587,163064,100,163064,0],["2012-04-24",535.12,null,163857,163064,100,163064,0],["2012-04-25",535.06,null,163460,163064,100,163064,0],["2012-04-26",535.03,null,163262,163064,100,163064,0],["2012-04-27",535.01,null,163130,163064,100,163064,0],["2012-04-28",534.98,6680.71,162932,162932,99.9,163064,0],["2012-04-29",534.95,6641.06,162734,162734,99.8,163064,0],["2012-04-30",534.94,6627.84,162669,162669,99.8,163064,0],["2012-05-01",534.91,6588.19,162471,162471,99.6,163064,0],["2012-05-02",534.89,6572.19,162339,162339,99.6,163064,0],["2012-05-03",534.86,6563.84,162143,162143,99.4,163064,0],["2012-05-04",534.84,6558.28,162011,162011,99.4,163064,0],["2012-05-05",534.81,6549.93,161814,161814,99.2,163064,0],["2012-05-06",534.79,6544.51,161683,161683,99.2,163064,0],["2012-05-07",534.78,6541.87,161618,161618,99.1,163064,0],["2012-05-08",534.75,6533.96,161422,161422,99,163064,0],["2012-05-09",534.71,6523.42,161161,161161,98.8,163064,0],["2012-05-10",534.67,6513.17,160900,160900,98.7,163064,0],["2012-05-11",534.7,6520.78,161095,161095,98.8,163064,0],["2012-05-12",534.75,6533.96,161422,161422,99,163064,0],["2012-05-13",534.74,6531.33,161357,161357,99,163064,0],["2012-05-14",534.71,6523.42,161161,161161,98.8,163064,0],["2012-05-15",534.66,6510.64,160835,160835,98.6,163064,0],["2012-05-16",534.61,6497.96,160510,160510,98.4,163064,0],["2012-05-17",534.56,6485.63,160185,160185,98.2,163064,0],["2012-05-18",534.5,6470.95,159796,159796,98,163064,0],["2012-05-19",534.44,6456.77,159409,159409,97.8,163064,0],["2012-05-20",534.38,6442.75,159022,159022,97.5,163064,0],["2012-05-21",534.34,6433.63,158764,158764,97.4,163064,0],["2012-05-22",534.31,6426.79,158571,158571,97.2,163064,0],["2012-05-23",534.25,6413.52,158186,158186,97,163064,0],["2012-05-24",534.19,6400.39,157802,157802,96.8,163064,0],["2012-05-25",534.12,6385.45,157354,157354,96.5,163064,0],["2012-05-26",534.07,6374.97,157035,157035,96.3,163064,0],["2012-05-27",534.01,6362.55,156653,156653,96.1,163064,0],["2012-05-28",533.95,6350.17,156272,156272,95.8,163064,0],["2012-05-29",533.94,6348.11,156208,156208,95.8,163064,0],["2012-05-30",533.89,6337.86,155891,155891,95.6,163064,0],["2012-05-31",533.92,6343.99,156081,156081,95.7,163064,0],["2012-06-01",533.91,6341.93,156018,156018,95.7,163064,0],["2012-06-02",533.87,6333.84,155764,155764,95.5,163064,0],["2012-06-03",533.84,6327.82,155574,155574,95.4,163064,0],["2012-06-04",533.8,6319.79,155321,155321,95.3,163064,0],["2012-06-05",533.78,6315.92,155195,155195,95.2,163064,0],["2012-06-06",533.76,6312.06,155069,155069,95.1,163064,0],["2012-06-07",533.83,6325.81,155511,155511,95.4,163064,0],["2012-06-08",533.84,6327.82,155574,155574,95.4,163064,0],["2012-06-09",533.82,6323.8,155448,155448,95.3,163064,0],["2012-06-10",533.78,6315.92,155195,155195,95.2,163064,0],["2012-06-11",533.74,6308.19,154943,154943,95,163064,0],["2012-06-12",533.71,6302.4,154753,154753,94.9,163064,0],["2012-06-13",533.68,6296.69,154564,154564,94.8,163064,0],["2012-06-14",533.66,6292.91,154439,154439,94.7,163064,0],["2012-06-15",533.65,6291.03,154376,154376,94.7,163064,0],["2012-06-16",533.62,6285.36,154187,154187,94.6,163064,0],["2012-06-17",533.58,6277.88,153936,153936,94.4,163064,0],["2012-06-18",533.54,6270.46,153685,153685,94.2,163064,0],["2012-06-19",533.49,6261.21,153371,153371,94.1,163064,0],["2012-06-20",533.45,6253.91,153121,153121,93.9,163064,0],["2012-06-21",533.42,6248.43,152934,152934,93.8,163064,0],["2012-06-22",533.38,6241.17,152684,152684,93.6,163064,0],["2012-06-23",533.34,6233.96,152434,152434,93.5,163064,0],["2012-06-24",533.3,6226.75,152185,152185,93.3,163064,0],["2012-06-25",533.27,6221.42,151998,151998,93.2,163064,0],["2012-06-26",533.23,6214.31,151750,151750,93.1,163064,0],["2012-06-27",533.18,6205.47,151439,151439,92.9,163064,0],["2012-06-28",533.13,6196.71,151129,151129,92.7,163064,0],["2012-06-29",533.08,6187.99,150819,150819,92.5,163064,0],["2012-06-30",533.03,6179.35,150510,150510,92.3,163064,0],["2012-07-01",532.98,6170.75,150202,150202,92.1,163064,0],["2012-07-02",532.94,6163.94,149955,149955,92,163064,0],["2012-07-03",532.89,6155.44,149647,149647,91.8,163064,0],["2012-07-04",532.84,6147.03,149339,149339,91.6,163064,0],["2012-07-05",532.79,6138.66,149032,149032,91.4,163064,0],["2012-07-06",532.75,6132.04,148787,148787,91.2,163064,0],["2012-07-07",532.71,6125.43,148542,148542,91.1,163064,0],["2012-07-08",532.67,6118.89,148297,148297,90.9,163064,0],["2012-07-09",532.63,6112.37,148052,148052,90.8,163064,0],["2012-07-10",532.59,6105.88,147808,147808,90.6,163064,0],["2012-07-11",532.56,6101.07,147625,147625,90.5,163064,0],["2012-07-12",532.51,6093.06,147320,147320,90.3,163064,0],["2012-07-13",532.47,6086.73,147076,147076,90.2,163064,0],["2012-07-14",532.42,6078.85,146772,146772,90,163064,0],["2012-07-15",532.38,6072.6,146529,146529,89.9,163064,0],["2012-07-16",532.33,6064.84,146226,146226,89.7,163064,0],["2012-07-17",532.29,6058.66,145983,145983,89.5,163064,0],["2012-07-18",532.24,6051.01,145680,145680,89.3,163064,0],["2012-07-19",532.19,6043.39,145378,145378,89.2,163064,0],["2012-07-20",532.15,6037.37,145136,145136,89,163064,0],["2012-07-21",532.13,6034.35,145016,145016,88.9,163064,0],["2012-07-22",532.08,6026.87,144714,144714,88.7,163064,0],["2012-07-23",532.03,6019.44,144413,144413,88.6,163064,0],["2012-07-24",531.97,6010.59,144052,144052,88.3,163064,0],["2012-07-25",531.92,6003.27,143752,143752,88.2,163064,0],["2012-07-26",531.87,5996,143452,143452,88,163064,0],["2012-07-27",531.83,5990.21,143212,143212,87.8,163064,0],["2012-07-28",531.79,5984.45,142972,142972,87.7,163064,0],["2012-07-29",531.74,5977.31,142674,142674,87.5,163064,0],["2012-07-30",531.69,5970.19,142375,142375,87.3,163064,0],["2012-07-31",531.64,5963.15,142076,142076,87.1,163064,0],["2012-08-01",531.59,5956.12,141778,141778,86.9,163064,0],["2012-08-02",531.54,5949.18,141481,141481,86.8,163064,0],["2012-08-03",531.5,5943.62,141243,141243,86.6,163064,0],["2012-08-04",531.44,5935.4,140887,140887,86.4,163064,0],["2012-08-05",531.39,5928.56,140590,140590,86.2,163064,0],["2012-08-06",531.35,5923.14,140353,140353,86.1,163064,0],["2012-08-07",531.31,5917.72,140116,140116,85.9,163064,0],["2012-08-08",531.27,5912.36,139880,139880,85.8,163064,0],["2012-08-09",531.23,5907.01,139643,139643,85.6,163064,0],["2012-08-10",531.19,5901.68,139407,139407,85.5,163064,0],["2012-08-11",531.13,5893.77,139053,139053,85.3,163064,0],["2012-08-12",531.07,5885.9,138700,138700,85.1,163064,0],["2012-08-13",531.03,5880.69,138464,138464,84.9,163064,0],["2012-08-14",530.98,5874.21,138171,138171,84.7,163064,0],["2012-08-15",531.23,5907.01,139643,139643,85.6,163064,0],["2012-08-16",531.29,5915.03,139998,139998,85.9,163064,0],["2012-08-17",531.27,5912.36,139880,139880,85.8,163064,0],["2012-08-18",531.25,5909.68,139761,139761,85.7,163064,0],["2012-08-19",532.01,6016.47,144293,144293,88.5,163064,0],["2012-08-20",532.14,6035.86,145076,145076,89,163064,0],["2012-08-21",532.13,6034.35,145016,145016,88.9,163064,0],["2012-08-22",532.12,6032.85,144955,144955,88.9,163064,0],["2012-08-23",532.08,6026.87,144714,144714,88.7,163064,0],["2012-08-24",532.03,6019.44,144413,144413,88.6,163064,0],["2012-08-25",531.95,6007.66,143932,143932,88.3,163064,0],["2012-08-26",531.88,5997.45,143512,143512,88,163064,0],["2012-08-27",531.84,5991.66,143272,143272,87.9,163064,0],["2012-08-28",531.79,5984.45,142972,142972,87.7,163064,0],["2012-08-29",531.74,5977.31,142674,142674,87.5,163064,0],["2012-08-30",531.68,5968.78,142315,142315,87.3,163064,0],["2012-08-31",531.64,5963.15,142076,142076,87.1,163064,0],["2012-09-01",531.61,5958.92,141897,141897,87,163064,0],["2012-09-02",531.57,5953.34,141659,141659,86.9,163064,0],["2012-09-03",531.54,5949.18,141481,141481,86.8,163064,0],["2012-09-04",531.53,5947.79,141421,141421,86.7,163064,0],["2012-09-05",531.51,5945.01,141302,141302,86.7,163064,0],["2012-09-06",531.49,5942.25,141184,141184,86.6,163064,0],["2012-09-07",531.47,5939.51,141065,141065,86.5,163064,0],["2012-09-08",531.42,5932.65,140768,140768,86.3,163064,0],["2012-09-09",531.33,5920.43,140235,140235,86,163064,0],["2012-09-10",531.26,5911.02,139820,139820,85.7,163064,0],["2012-09-11",531.19,5901.68,139407,139407,85.5,163064,0],["2012-09-12",531.11,5891.13,138935,138935,85.2,163064,0],["2012-09-13",531.08,5887.2,138758,138758,85.1,163064,0],["2012-09-14",531.06,5884.6,138641,138641,85,163064,0],["2012-09-15",530.98,5874.21,138171,138171,84.7,163064,0],["2012-09-16",530.89,5862.63,137642,137642,84.4,163064,0],["2012-09-17",530.82,5853.7,137232,137232,84.2,163064,0],["2012-09-18",530.74,5843.6,136764,136764,83.9,163064,0],["2012-09-19",530.63,5829.82,136122,136122,83.5,163064,0],["2012-09-20",530.55,5819.92,135656,135656,83.2,163064,0],["2012-09-21",530.47,5810.11,135191,135191,82.9,163064,0],["2012-09-22",530.4,5801.59,134785,134785,82.7,163064,0],["2012-09-23",530.32,5791.97,134321,134321,82.4,163064,0],["2012-09-24",530.25,5783.63,133916,133916,82.1,163064,0],["2012-09-25",530.15,5771.82,133338,133338,81.8,163064,0],["2012-09-26",530.07,5762.45,132877,132877,81.5,163064,0],["2012-09-27",529.99,5753.17,132416,132416,81.2,163064,0],["2012-09-28",529.93,5746.27,132071,132071,81,163064,0],["2012-09-29",529.92,5745.12,132014,132014,81,163064,0],["2012-09-30",530.02,5756.64,132589,132589,81.3,163064,0],["2012-10-01",529.98,5752.02,132359,132359,81.2,163064,0],["2012-10-02",529.9,5742.83,131899,131899,80.9,163064,0],["2012-10-03",529.82,5733.73,131440,131440,80.6,163064,0],["2012-10-04",529.74,5724.7,130981,130981,80.3,163064,0],["2012-10-05",529.69,5719.08,130695,130695,80.1,163064,0],["2012-10-06",529.63,5712.39,130352,130352,79.9,163064,0],["2012-10-07",529.53,5701.33,129782,129782,79.6,163064,0],["2012-10-08",529.45,5692.56,129326,129326,79.3,163064,0],["2012-10-09",529.37,5683.86,128871,128871,79,163064,0],["2012-10-10",529.36,5682.79,128814,128814,79,163064,0],["2012-10-11",529.35,5681.71,128757,128757,79,163064,0],["2012-10-12",529.35,5681.71,128757,128757,79,163064,0],["2012-10-13",529.35,5681.71,128757,128757,79,163064,0],["2012-10-14",529.28,5674.18,128360,128360,78.7,163064,0],["2012-10-15",529.27,5673.11,128303,128303,78.7,163064,0],["2012-10-16",529.27,5673.11,128303,128303,78.7,163064,0],["2012-10-17",529.27,5673.11,128303,128303,78.7,163064,0],["2012-10-18",529.27,5673.11,128303,128303,78.7,163064,0],["2012-10-19",529.27,5673.11,128303,128303,78.7,163064,0],["2012-10-20",529.27,5673.11,128303,128303,78.7,163064,0],["2012-10-21",529.27,5673.11,128303,128303,78.7,163064,0],["2012-10-22",529.2,5665.65,127906,127906,78.4,163064,0],["2012-10-23",529.11,5656.16,127397,127397,78.1,163064,0],["2012-10-24",529.08,5653.03,127227,127227,78,163064,0],["2012-10-25",529.05,5649.91,127057,127057,77.9,163064,0],["2012-10-26",529.01,5645.75,126832,126832,77.8,163064,0],["2012-10-27",528.95,5639.57,126493,126493,77.6,163064,0],["2012-10-28",528.9,5634.43,126211,126211,77.4,163064,0],["2012-10-29",528.85,5629.34,125930,125930,77.2,163064,0],["2012-10-30",528.81,5625.27,125704,125704,77.1,163064,0],["2012-10-31",528.78,5622.24,125536,125536,77,163064,0],["2012-11-01",528.75,5619.22,125367,125367,76.9,163064,0],["2012-11-02",528.71,5615.19,125143,125143,76.7,163064,0],["2012-11-03",528.68,5612.16,124974,124974,76.6,163064,0],["2012-11-04",528.65,5609.12,124806,124806,76.5,163064,0],["2012-11-05",528.62,5606.08,124637,124637,76.4,163064,0],["2012-11-06",528.58,5602.05,124413,124413,76.3,163064,0],["2012-11-07",528.55,5599.04,124245,124245,76.2,163064,0],["2012-11-08",528.51,5595.03,124021,124021,76.1,163064,0],["2012-11-09",528.49,5593.03,123910,123910,76,163064,0],["2012-11-10",528.45,5589.02,123686,123686,75.9,163064,0],["2012-11-11",528.43,5587.02,123574,123574,75.8,163064,0],["2012-11-12",528.4,5584.02,123407,123407,75.7,163064,0],["2012-11-13",528.36,5580.01,123183,123183,75.5,163064,0],["2012-11-14",528.33,5577,123016,123016,75.4,163064,0],["2012-11-15",528.29,5572.99,122793,122793,75.3,163064,0],["2012-11-16",528.27,5570.99,122682,122682,75.2,163064,0],["2012-11-17",528.24,5567.98,122515,122515,75.1,163064,0],["2012-11-18",528.2,5563.97,122292,122292,75,163064,0],["2012-11-19",528.18,5561.96,122181,122181,74.9,163064,0],["2012-11-20",528.16,5559.94,122069,122069,74.9,163064,0],["2012-11-21",528.14,5557.93,121958,121958,74.8,163064,0],["2012-11-22",528.11,5554.91,121791,121791,74.7,163064,0],["2012-11-23",528.09,5552.9,121680,121680,74.6,163064,0],["2012-11-24",528.05,5548.86,121458,121458,74.5,163064,0],["2012-11-25",528,5543.81,121181,121181,74.3,163064,0],["2012-11-26",527.99,5542.8,121126,121126,74.3,163064,0],["2012-11-27",527.95,5538.75,120904,120904,74.1,163064,0],["2012-11-28",527.91,5534.69,120683,120683,74,163064,0],["2012-11-29",527.88,5531.64,120517,120517,73.9,163064,0],["2012-11-30",527.86,5529.61,120406,120406,73.8,163064,0],["2012-12-01",527.85,5528.59,120351,120351,73.8,163064,0],["2012-12-02",527.83,5526.55,120240,120240,73.7,163064,0],["2012-12-03",527.81,5524.51,120129,120129,73.7,163064,0],["2012-12-04",527.79,5522.47,120019,120019,73.6,163064,0],["2012-12-05",527.76,5519.4,119853,119853,73.5,163064,0],["2012-12-06",527.73,5516.32,119688,119688,73.4,163064,0],["2012-12-07",527.71,5514.27,119578,119578,73.3,163064,0],["2012-12-08",527.69,5512.2,119467,119467,73.3,163064,0],["2012-12-09",527.69,5512.2,119467,119467,73.3,163064,0],["2012-12-10",527.65,5508.02,119247,119247,73.1,163064,0],["2012-12-11",527.61,5503.84,119027,119027,73,163064,0],["2012-12-12",527.58,5500.67,118862,118862,72.9,163064,0],["2012-12-13",527.55,5497.48,118697,118697,72.8,163064,0],["2012-12-14",527.53,5495.35,118587,118587,72.7,163064,0],["2012-12-15",527.55,5497.48,118697,118697,72.8,163064,0],["2012-12-16",527.54,5496.41,118642,118642,72.8,163064,0],["2012-12-17",527.52,5494.29,118532,118532,72.7,163064,0],["2012-12-18",527.5,5492.16,118422,118422,72.6,163064,0],["2012-12-19",527.51,5493.22,118477,118477,72.7,163064,0],["2012-12-20",527.51,5493.22,118477,118477,72.7,163064,0],["2012-12-21",527.43,5484.54,118038,118038,72.4,163064,0],["2012-12-22",527.4,5481.28,117873,117873,72.3,163064,0],["2012-12-23",527.38,5479.03,117764,117764,72.2,163064,0],["2012-12-24",527.37,5477.9,117709,117709,72.2,163064,0],["2012-12-25",527.5,5492.16,118422,118422,72.6,163064,0],["2012-12-26",527.59,5501.74,118916,118916,72.9,163064,0],["2012-12-27",527.56,5498.54,118752,118752,72.8,163064,0],["2012-12-28",527.58,5500.67,118862,118862,72.9,163064,0],["2012-12-29",527.56,5498.54,118752,118752,72.8,163064,0],["2012-12-30",527.53,5495.35,118587,118587,72.7,163064,0],["2012-12-31",527.53,5495.35,118587,118587,72.7,163064,0],["2013-01-01",527.55,5497.48,118697,118697,72.8,163064,0],["2013-01-02",527.53,5495.35,118587,118587,72.7,163064,0],["2013-01-03",527.51,5493.22,118477,118477,72.7,163064,0],["2013-01-04",527.5,5492.16,118422,118422,72.6,163064,0],["2013-01-05",527.49,5491.07,118367,118367,72.6,163064,0],["2013-01-06",527.48,5489.98,118312,118312,72.6,163064,0],["2013-01-07",527.46,5487.81,118202,118202,72.5,163064,0],["2013-01-08",527.49,5491.07,118367,118367,72.6,163064,0],["2013-01-09",528.22,5565.98,122403,122403,75.1,163064,0],["2013-01-10",528.78,5622.24,125536,125536,77,163064,0],["2013-01-11",528.89,5633.41,126155,126155,77.4,163064,0],["2013-01-12",528.95,5639.57,126493,126493,77.6,163064,0],["2013-01-13",528.96,5640.59,126550,126550,77.6,163064,0],["2013-01-14",528.94,5638.54,126437,126437,77.5,163064,0],["2013-01-15",528.94,5638.54,126437,126437,77.5,163064,0],["2013-01-16",528.93,5637.51,126380,126380,77.5,163064,0],["2013-01-17",528.92,5636.48,126324,126324,77.5,163064,0],["2013-01-18",528.91,5635.45,126268,126268,77.4,163064,0],["2013-01-19",528.9,5634.43,126211,126211,77.4,163064,0],["2013-01-20",528.9,5634.43,126211,126211,77.4,163064,0],["2013-01-21",528.89,5633.41,126155,126155,77.4,163064,0],["2013-01-22",528.89,5633.41,126155,126155,77.4,163064,0],["2013-01-23",528.88,5632.39,126099,126099,77.3,163064,0],["2013-01-24",528.87,5631.38,126042,126042,77.3,163064,0],["2013-01-25",528.87,5631.38,126042,126042,77.3,163064,0],["2013-01-26",528.86,5630.36,125986,125986,77.3,163064,0],["2013-01-27",528.85,5629.34,125930,125930,77.2,163064,0],["2013-01-28",528.86,5630.36,125986,125986,77.3,163064,0],["2013-01-29",528.87,5631.38,126042,126042,77.3,163064,0],["2013-01-30",528.93,5637.51,126380,126380,77.5,163064,0],["2013-01-31",528.89,5633.41,126155,126155,77.4,163064,0],["2013-02-01",528.88,5632.39,126099,126099,77.3,163064,0],["2013-02-02",528.87,5631.38,126042,126042,77.3,163064,0],["2013-02-03",528.85,5629.34,125930,125930,77.2,163064,0],["2013-02-04",528.83,5627.31,125817,125817,77.2,163064,0],["2013-02-05",528.83,5627.31,125817,125817,77.2,163064,0],["2013-02-06",528.83,5627.31,125817,125817,77.2,163064,0],["2013-02-07",528.84,5628.32,125873,125873,77.2,163064,0],["2013-02-08",528.82,5626.29,125761,125761,77.1,163064,0],["2013-02-09",528.79,5623.25,125592,125592,77,163064,0],["2013-02-10",528.91,5635.45,126268,126268,77.4,163064,0],["2013-02-11",528.97,5641.62,126606,126606,77.6,163064,0],["2013-02-12",529.02,5646.79,126888,126888,77.8,163064,0],["2013-02-13",529.03,5647.83,126945,126945,77.8,163064,0],["2013-02-14",529.04,5648.87,127001,127001,77.9,163064,0],["2013-02-15",529.05,5649.91,127057,127057,77.9,163064,0],["2013-02-16",529.04,5648.87,127001,127001,77.9,163064,0],["2013-02-17",529.03,5647.83,126945,126945,77.8,163064,0],["2013-02-18",529.04,5648.87,127001,127001,77.9,163064,0],["2013-02-19",529.02,5646.79,126888,126888,77.8,163064,0],["2013-02-20",529.03,5647.83,126945,126945,77.8,163064,0],["2013-02-21",529.06,5650.95,127114,127114,78,163064,0],["2013-02-22",529.09,5654.07,127283,127283,78.1,163064,0],["2013-02-23",529.09,5654.07,127283,127283,78.1,163064,0],["2013-02-24",529.08,5653.03,127227,127227,78,163064,0],["2013-02-25",529.12,5657.22,127453,127453,78.2,163064,0],["2013-02-26",529.11,5656.16,127397,127397,78.1,163064,0],["2013-02-27",529.1,5655.11,127340,127340,78.1,163064,0],["2013-02-28",529.08,5653.03,127227,127227,78,163064,0],["2013-03-01",529.08,5653.03,127227,127227,78,163064,0],["2013-03-02",529.07,5651.99,127170,127170,78,163064,0],["2013-03-03",529.04,5648.87,127001,127001,77.9,163064,0],["2013-03-04",529.04,5648.87,127001,127001,77.9,163064,0],["2013-03-05",529.06,5650.95,127114,127114,78,163064,0],["2013-03-06",529.02,5646.79,126888,126888,77.8,163064,0],["2013-03-07",529.01,5645.75,126832,126832,77.8,163064,0],["2013-03-08",529.01,5645.75,126832,126832,77.8,163064,0],["2013-03-09",529.03,5647.83,126945,126945,77.8,163064,0],["2013-03-10",529.31,5677.39,128530,128530,78.8,163064,0],["2013-03-11",529.39,5686.02,128985,128985,79.1,163064,0],["2013-03-12",529.4,5687.1,129042,129042,79.1,163064,0],["2013-03-13",529.42,5689.29,129155,129155,79.2,163064,0],["2013-03-14",529.42,5689.29,129155,129155,79.2,163064,0],["2013-03-15",529.42,5689.29,129155,129155,79.2,163064,0],["2013-03-16",529.41,5688.2,129098,129098,79.2,163064,0],["2013-03-17",529.43,5690.38,129212,129212,79.2,163064,0],["2013-03-18",529.43,5690.38,129212,129212,79.2,163064,0],["2013-03-19",529.42,5689.29,129155,129155,79.2,163064,0],["2013-03-20",529.42,5689.29,129155,129155,79.2,163064,0],["2013-03-21",529.4,5687.1,129042,129042,79.1,163064,0],["2013-03-22",529.41,5688.2,129098,129098,79.2,163064,0],["2013-03-23",529.41,5688.2,129098,129098,79.2,163064,0],["2013-03-24",529.44,5691.47,129269,129269,79.3,163064,0],["2013-03-25",529.39,5686.02,128985,128985,79.1,163064,0],["2013-03-26",529.36,5682.79,128814,128814,79,163064,0],["2013-03-27",529.33,5679.55,128644,128644,78.9,163064,0],["2013-03-28",529.31,5677.39,128530,128530,78.8,163064,0],["2013-03-29",529.3,5676.31,128473,128473,78.8,163064,0],["2013-03-30",529.41,5688.2,129098,129098,79.2,163064,0],["2013-03-31",529.46,5693.65,129383,129383,79.3,163064,0],["2013-04-01",529.46,5693.65,129383,129383,79.3,163064,0],["2013-04-02",529.47,5694.74,129440,129440,79.4,163064,0],["2013-04-03",529.52,5700.22,129725,129725,79.6,163064,0],["2013-04-04",529.64,5713.5,130409,130409,80,163064,0],["2013-04-05",529.67,5716.85,130581,130581,80.1,163064,0],["2013-04-06",529.67,5716.85,130581,130581,80.1,163064,0],["2013-04-07",529.67,5716.85,130581,130581,80.1,163064,0],["2013-04-08",529.68,5717.96,130638,130638,80.1,163064,0],["2013-04-09",529.68,5717.96,130638,130638,80.1,163064,0],["2013-04-10",529.72,5722.44,130867,130867,80.3,163064,0],["2013-04-11",529.7,5720.19,130752,130752,80.2,163064,0],["2013-04-12",529.69,5719.08,130695,130695,80.1,163064,0],["2013-04-13",529.69,5719.08,130695,130695,80.1,163064,0],["2013-04-14",529.67,5716.85,130581,130581,80.1,163064,0],["2013-04-15",529.67,5716.85,130581,130581,80.1,163064,0],["2013-04-16",529.66,5715.73,130524,130524,80,163064,0],["2013-04-17",529.63,5712.39,130352,130352,79.9,163064,0],["2013-04-18",529.76,5726.95,131096,131096,80.4,163064,0],["2013-04-19",529.78,5729.2,131210,131210,80.5,163064,0],["2013-04-20",529.74,5724.7,130981,130981,80.3,163064,0],["2013-04-21",529.7,5720.19,130752,130752,80.2,163064,0],["2013-04-22",529.69,5719.08,130695,130695,80.1,163064,0],["2013-04-23",529.69,5719.08,130695,130695,80.1,163064,0],["2013-04-24",529.65,5714.62,130467,130467,80,163064,0],["2013-04-25",529.61,5710.16,130238,130238,79.9,163064,0],["2013-04-26",529.58,5706.84,130067,130067,79.8,163064,0],["2013-04-27",529.58,5706.84,130067,130067,79.8,163064,0],["2013-04-28",529.56,5704.63,129953,129953,79.7,163064,0],["2013-04-29",529.54,5702.43,129839,129839,79.6,163064,0],["2013-04-30",529.51,5699.12,129668,129668,79.5,163064,0],["2013-05-01",529.5,5698.02,129611,129611,79.5,163064,0],["2013-05-02",529.5,5698.02,129611,129611,79.5,163064,0],["2013-05-03",529.43,5690.38,129212,129212,79.2,163064,0],["2013-05-04",529.39,5686.02,128985,128985,79.1,163064,0],["2013-05-05",529.35,5681.71,128757,128757,79,163064,0],["2013-05-06",529.32,5678.47,128587,128587,78.9,163064,0],["2013-05-07",529.3,5676.31,128473,128473,78.8,163064,0],["2013-05-08",529.27,5673.11,128303,128303,78.7,163064,0],["2013-05-09",529.25,5670.98,128190,128190,78.6,163064,0],["2013-05-10",529.25,5670.98,128190,128190,78.6,163064,0],["2013-05-11",529.22,5667.78,128020,128020,78.5,163064,0],["2013-05-12",529.18,5663.54,127793,127793,78.4,163064,0],["2013-05-13",529.15,5660.38,127623,127623,78.3,163064,0],["2013-05-14",529.11,5656.16,127397,127397,78.1,163064,0],["2013-05-15",529.08,5653.03,127227,127227,78,163064,0],["2013-05-16",529.32,5678.47,128587,128587,78.9,163064,0],["2013-05-17",529.46,5693.65,129383,129383,79.3,163064,0],["2013-05-18",529.49,5696.93,129554,129554,79.4,163064,0],["2013-05-19",529.47,5694.74,129440,129440,79.4,163064,0],["2013-05-20",529.46,5693.65,129383,129383,79.3,163064,0],["2013-05-21",529.47,5694.74,129440,129440,79.4,163064,0],["2013-05-22",529.49,5696.93,129554,129554,79.4,163064,0],["2013-05-23",529.47,5694.74,129440,129440,79.4,163064,0],["2013-05-24",529.46,5693.65,129383,129383,79.3,163064,0],["2013-05-25",529.44,5691.47,129269,129269,79.3,163064,0],["2013-05-26",529.44,5691.47,129269,129269,79.3,163064,0],["2013-05-27",529.41,5688.2,129098,129098,79.2,163064,0],["2013-05-28",529.38,5684.94,128928,128928,79.1,163064,0],["2013-05-29",529.35,5681.71,128757,128757,79,163064,0],["2013-05-30",529.37,5683.86,128871,128871,79,163064,0],["2013-05-31",529.35,5681.71,128757,128757,79,163064,0],["2013-06-01",529.34,5680.63,128700,128700,78.9,163064,0],["2013-06-02",529.32,5678.47,128587,128587,78.9,163064,0],["2013-06-03",529.28,5674.18,128360,128360,78.7,163064,0],["2013-06-04",529.23,5668.85,128076,128076,78.5,163064,0],["2013-06-05",529.21,5666.71,127963,127963,78.5,163064,0],["2013-06-06",529.21,5666.71,127963,127963,78.5,163064,0],["2013-06-07",529.18,5663.54,127793,127793,78.4,163064,0],["2013-06-08",529.13,5658.27,127510,127510,78.2,163064,0],["2013-06-09",529.24,5669.91,128133,128133,78.6,163064,0],["2013-06-10",529.33,5679.55,128644,128644,78.9,163064,0],["2013-06-11",529.31,5677.39,128530,128530,78.8,163064,0],["2013-06-12",529.28,5674.18,128360,128360,78.7,163064,0],["2013-06-13",529.26,5672.04,128246,128246,78.6,163064,0],["2013-06-14",529.23,5668.85,128076,128076,78.5,163064,0],["2013-06-15",529.2,5665.65,127906,127906,78.4,163064,0],["2013-06-16",529.17,5662.49,127736,127736,78.3,163064,0],["2013-06-17",529.16,5661.43,127680,127680,78.3,163064,0],["2013-06-18",529.25,5670.98,128190,128190,78.6,163064,0],["2013-06-19",529.34,5680.63,128700,128700,78.9,163064,0],["2013-06-20",529.33,5679.55,128644,128644,78.9,163064,0],["2013-06-21",529.29,5675.24,128416,128416,78.8,163064,0],["2013-06-22",529.25,5670.98,128190,128190,78.6,163064,0],["2013-06-23",529.2,5665.65,127906,127906,78.4,163064,0],["2013-06-24",529.11,5656.16,127397,127397,78.1,163064,0],["2013-06-25",528.95,5639.57,126493,126493,77.6,163064,0],["2013-06-26",528.85,5629.34,125930,125930,77.2,163064,0],["2013-06-27",528.8,5624.26,125648,125648,77.1,163064,0],["2013-06-28",528.76,5620.23,125423,125423,76.9,163064,0],["2013-06-29",528.72,5616.2,125199,125199,76.8,163064,0],["2013-06-30",528.67,5611.14,124918,124918,76.6,163064,0],["2013-07-01",528.61,5605.06,124581,124581,76.4,163064,0],["2013-07-02",528.56,5600.04,124301,124301,76.2,163064,0],["2013-07-03",528.51,5595.03,124021,124021,76.1,163064,0],["2013-07-04",528.46,5590.03,123742,123742,75.9,163064,0],["2013-07-05",528.42,5586.02,123518,123518,75.7,163064,0],["2013-07-06",528.37,5581.01,123239,123239,75.6,163064,0],["2013-07-07",528.33,5577,123016,123016,75.4,163064,0],["2013-07-08",528.29,5572.99,122793,122793,75.3,163064,0],["2013-07-09",528.25,5568.98,122570,122570,75.2,163064,0],["2013-07-10",528.21,5564.97,122347,122347,75,163064,0],["2013-07-11",528.17,5560.95,122125,122125,74.9,163064,0],["2013-07-12",528.13,5556.92,121903,121903,74.8,163064,0],["2013-07-13",528.08,5551.89,121625,121625,74.6,163064,0],["2013-07-14",528.06,5549.87,121514,121514,74.5,163064,0],["2013-07-15",528.06,5549.87,121514,121514,74.5,163064,0],["2013-07-16",528.06,5549.87,121514,121514,74.5,163064,0],["2013-07-17",528.13,5556.92,121903,121903,74.8,163064,0],["2013-07-18",528.13,5556.92,121903,121903,74.8,163064,0],["2013-07-19",528.11,5554.91,121791,121791,74.7,163064,0],["2013-07-20",528.08,5551.89,121625,121625,74.6,163064,0],["2013-07-21",528.05,5548.86,121458,121458,74.5,163064,0],["2013-07-22",528.01,5544.82,121236,121236,74.3,163064,0],["2013-07-23",527.98,5541.78,121070,121070,74.2,163064,0],["2013-07-24",527.93,5536.72,120793,120793,74.1,163064,0],["2013-07-25",527.89,5532.66,120572,120572,73.9,163064,0],["2013-07-26",527.87,5530.62,120461,120461,73.9,163064,0],["2013-07-27",527.83,5526.55,120240,120240,73.7,163064,0],["2013-07-28",527.79,5522.47,120019,120019,73.6,163064,0],["2013-07-29",527.74,5517.35,119743,119743,73.4,163064,0],["2013-07-30",527.7,5513.25,119522,119522,73.3,163064,0],["2013-07-31",527.66,5509.07,119302,119302,73.2,163064,0],["2013-08-01",527.63,5505.93,119137,119137,73.1,163064,0],["2013-08-02",527.58,5500.67,118862,118862,72.9,163064,0],["2013-08-03",527.53,5495.35,118587,118587,72.7,163064,0],["2013-08-04",527.5,5492.16,118422,118422,72.6,163064,0],["2013-08-05",527.45,5486.72,118148,118148,72.5,163064,0],["2013-08-06",527.4,5481.28,117873,117873,72.3,163064,0],["2013-08-07",527.36,5476.78,117654,117654,72.2,163064,0],["2013-08-08",527.33,5473.4,117490,117490,72.1,163064,0],["2013-08-09",527.3,5470.02,117326,117326,72,163064,0],["2013-08-10",527.27,5466.67,117162,117162,71.9,163064,0],["2013-08-11",527.23,5462.21,116943,116943,71.7,163064,0],["2013-08-12",527.19,5457.61,116725,116725,71.6,163064,0],["2013-08-13",527.15,5452.6,116506,116506,71.4,163064,0],["2013-08-14",527.13,5450.1,116397,116397,71.4,163064,0],["2013-08-15",527.09,5444.85,116179,116179,71.2,163064,0],["2013-08-16",527.05,5438.88,115962,115962,71.1,163064,0],["2013-08-17",527.01,5432.9,115744,115744,71,163064,0],["2013-08-18",526.97,5427.62,115527,115527,70.8,163064,0],["2013-08-19",526.92,5421.31,115256,115256,70.7,163064,0],["2013-08-20",526.88,5416.44,115039,115039,70.5,163064,0],["2013-08-21",526.84,5411.74,114823,114823,70.4,163064,0],["2013-08-22",526.8,5407.04,114606,114606,70.3,163064,0],["2013-08-23",526.76,5402.32,114390,114390,70.2,163064,0],["2013-08-24",526.72,5397.61,114174,114174,70,163064,0],["2013-08-25",526.68,5392.85,113958,113958,69.9,163064,0],["2013-08-26",526.63,5386.84,113689,113689,69.7,163064,0],["2013-08-27",526.59,5382,113473,113473,69.6,163064,0],["2013-08-28",526.55,5377.04,113258,113258,69.5,163064,0],["2013-08-29",526.51,5372.09,113043,113043,69.3,163064,0],["2013-08-30",526.47,5366.51,112828,112828,69.2,163064,0],["2013-08-31",526.44,5362.17,112668,112668,69.1,163064,0],["2013-09-01",526.4,5356.38,112453,112453,69,163064,0],["2013-09-02",526.4,5356.38,112453,112453,69,163064,0],["2013-09-03",526.38,5352.95,112346,112346,68.9,163064,0],["2013-09-04",526.34,5346.07,112132,112132,68.8,163064,0],["2013-09-05",526.3,5339.19,111918,111918,68.6,163064,0],["2013-09-06",526.26,5332.23,111705,111705,68.5,163064,0],["2013-09-07",526.22,5325.27,111492,111492,68.4,163064,0],["2013-09-08",526.18,5317.67,111279,111279,68.2,163064,0],["2013-09-09",526.14,5309.41,111066,111066,68.1,163064,0],["2013-09-10",526.09,5299.53,110801,110801,67.9,163064,0],["2013-09-11",526.05,5293.06,110589,110589,67.8,163064,0],["2013-09-12",526.02,5288.21,110431,110431,67.7,163064,0],["2013-09-13",525.98,5282.15,110219,110219,67.6,163064,0],["2013-09-14",525.93,5275.08,109955,109955,67.4,163064,0],["2013-09-15",525.88,5267.42,109692,109692,67.3,163064,0],["2013-09-16",525.85,5262.28,109534,109534,67.2,163064,0],["2013-09-17",525.82,5257.13,109376,109376,67.1,163064,0],["2013-09-18",525.79,5252.16,109218,109218,67,163064,0],["2013-09-19",525.77,5249.06,109113,109113,66.9,163064,0],["2013-09-20",525.9,5270.85,109797,109797,67.3,163064,0],["2013-09-21",525.97,5280.73,110166,110166,67.6,163064,0],["2013-09-22",525.95,5277.91,110061,110061,67.5,163064,0],["2013-09-23",525.92,5273.67,109903,109903,67.4,163064,0],["2013-09-24",525.9,5270.85,109797,109797,67.3,163064,0],["2013-09-25",525.87,5265.71,109639,109639,67.2,163064,0],["2013-09-26",525.84,5260.56,109481,109481,67.1,163064,0],["2013-09-27",525.8,5253.71,109271,109271,67,163064,0],["2013-09-28",525.83,5258.85,109429,109429,67.1,163064,0],["2013-09-29",525.87,5265.71,109639,109639,67.2,163064,0],["2013-09-30",525.84,5260.56,109481,109481,67.1,163064,0],["2013-10-01",525.82,5257.13,109376,109376,67.1,163064,0],["2013-10-02",525.79,5252.16,109218,109218,67,163064,0],["2013-10-03",525.77,5249.06,109113,109113,66.9,163064,0],["2013-10-04",525.74,5244.41,108956,108956,66.8,163064,0],["2013-10-05",525.73,5242.86,108904,108904,66.8,163064,0],["2013-10-06",525.71,5239.76,108799,108799,66.7,163064,0],["2013-10-07",525.66,5232.13,108537,108537,66.6,163064,0],["2013-10-08",525.63,5227.58,108380,108380,66.5,163064,0],["2013-10-09",525.6,5223.03,108223,108223,66.4,163064,0],["2013-10-10",525.57,5218.81,108066,108066,66.3,163064,0],["2013-10-11",525.55,5216,107962,107962,66.2,163064,0],["2013-10-12",525.53,5213.2,107858,107858,66.1,163064,0],["2013-10-13",525.52,5211.79,107806,107806,66.1,163064,0],["2013-10-14",525.53,5213.2,107858,107858,66.1,163064,0],["2013-10-15",525.57,5218.81,108066,108066,66.3,163064,0],["2013-10-16",525.61,5224.54,108275,108275,66.4,163064,0],["2013-10-17",525.61,5224.54,108275,108275,66.4,163064,0],["2013-10-18",525.59,5221.62,108171,108171,66.3,163064,0],["2013-10-19",525.57,5218.81,108066,108066,66.3,163064,0],["2013-10-20",525.53,5213.2,107858,107858,66.1,163064,0],["2013-10-21",525.51,5210.39,107754,107754,66.1,163064,0],["2013-10-22",525.49,5207.85,107649,107649,66,163064,0],["2013-10-23",525.47,5205.59,107545,107545,66,163064,0],["2013-10-24",525.45,5203.32,107441,107441,65.9,163064,0],["2013-10-25",525.42,5199.92,107285,107285,65.8,163064,0],["2013-10-26",525.4,5197.66,107181,107181,65.7,163064,0],["2013-10-27",525.57,5218.81,108066,108066,66.3,163064,0],["2013-10-28",525.64,5229.1,108432,108432,66.5,163064,0],["2013-10-29",525.64,5229.1,108432,108432,66.5,163064,0],["2013-10-30",525.65,5230.62,108485,108485,66.5,163064,0],["2013-10-31",525.68,5235.17,108642,108642,66.6,163064,0],["2013-11-01",525.66,5232.13,108537,108537,66.6,163064,0],["2013-11-02",525.64,5229.1,108432,108432,66.5,163064,0],["2013-11-03",525.59,5221.62,108171,108171,66.3,163064,0],["2013-11-04",525.53,5213.2,107858,107858,66.1,163064,0],["2013-11-05",525.57,5218.81,108066,108066,66.3,163064,0],["2013-11-06",525.63,5227.58,108380,108380,66.5,163064,0],["2013-11-07",525.61,5224.54,108275,108275,66.4,163064,0],["2013-11-08",525.59,5221.62,108171,108171,66.3,163064,0],["2013-11-09",525.54,5214.6,107910,107910,66.2,163064,0],["2013-11-10",525.52,5211.79,107806,107806,66.1,163064,0],["2013-11-11",525.5,5208.98,107701,107701,66,163064,0],["2013-11-12",525.49,5207.85,107649,107649,66,163064,0],["2013-11-13",525.44,5202.19,107389,107389,65.9,163064,0],["2013-11-14",525.41,5198.79,107233,107233,65.8,163064,0],["2013-11-15",525.38,5195.43,107077,107077,65.7,163064,0],["2013-11-16",525.37,5194.31,107025,107025,65.6,163064,0],["2013-11-17",525.36,5193.19,106974,106974,65.6,163064,0],["2013-11-18",525.3,5186.5,106662,106662,65.4,163064,0],["2013-11-19",525.21,5174.73,106196,106196,65.1,163064,0],["2013-11-20",525.13,5165.57,105782,105782,64.9,163064,0],["2013-11-21",525.01,5152.74,105163,105163,64.5,163064,0],["2013-11-22",525.08,5160.1,105524,105524,64.7,163064,0],["2013-11-23",525.13,5165.57,105782,105782,64.9,163064,0],["2013-11-24",525.12,5164.45,105730,105730,64.8,163064,0],["2013-11-25",525.15,5167.81,105885,105885,64.9,163064,0],["2013-11-26",525.18,5171.18,106041,106041,65,163064,0],["2013-11-27",525.16,5168.93,105937,105937,65,163064,0],["2013-11-28",525.13,5165.57,105782,105782,64.9,163064,0],["2013-11-29",525.12,5164.45,105730,105730,64.8,163064,0],["2013-11-30",525.1,5162.2,105627,105627,64.8,163064,0],["2013-12-01",525.09,5161.15,105575,105575,64.7,163064,0],["2013-12-02",525.08,5160.1,105524,105524,64.7,163064,0],["2013-12-03",525.07,5159.05,105472,105472,64.7,163064,0],["2013-12-04",525.05,5156.94,105369,105369,64.6,163064,0],["2013-12-05",525.06,5158,105421,105421,64.7,163064,0],["2013-12-06",525.16,5168.93,105937,105937,65,163064,0],["2013-12-07",525.15,5167.81,105885,105885,64.9,163064,0],["2013-12-08",525.13,5165.57,105782,105782,64.9,163064,0],["2013-12-09",525.14,5166.69,105834,105834,64.9,163064,0],["2013-12-10",525.13,5165.57,105782,105782,64.9,163064,0],["2013-12-11",525.13,5165.57,105782,105782,64.9,163064,0],["2013-12-12",525.13,5165.57,105782,105782,64.9,163064,0],["2013-12-13",525.12,5164.45,105730,105730,64.8,163064,0],["2013-12-14",525.16,5168.93,105937,105937,65,163064,0],["2013-12-15",525.16,5168.93,105937,105937,65,163064,0],["2013-12-16",525.16,5168.93,105937,105937,65,163064,0],["2013-12-17",525.16,5168.93,105937,105937,65,163064,0],["2013-12-18",525.15,5167.81,105885,105885,64.9,163064,0],["2013-12-19",525.15,5167.81,105885,105885,64.9,163064,0],["2013-12-20",525.15,5167.81,105885,105885,64.9,163064,0],["2013-12-21",525.38,5195.43,107077,107077,65.7,163064,0],["2013-12-22",525.94,5276.5,110008,110008,67.5,163064,0],["2013-12-23",526.02,5288.21,110431,110431,67.7,163064,0],["2013-12-24",526.03,5289.82,110483,110483,67.8,163064,0],["2013-12-25",526.05,5293.06,110589,110589,67.8,163064,0],["2013-12-26",526.04,5291.44,110536,110536,67.8,163064,0],["2013-12-27",526.03,5289.82,110483,110483,67.8,163064,0],["2013-12-28",526.03,5289.82,110483,110483,67.8,163064,0],["2013-12-29",526.04,5291.44,110536,110536,67.8,163064,0],["2013-12-30",526.01,5286.59,110378,110378,67.7,163064,0],["2013-12-31",525.99,5283.56,110272,110272,67.6,163064,0],["2014-01-01",525.98,5282.15,110219,110219,67.6,163064,0],["2014-01-02",525.98,5282.15,110219,110219,67.6,163064,0],["2014-01-03",525.93,5275.08,109955,109955,67.4,163064,0],["2014-01-04",525.92,5273.67,109903,109903,67.4,163064,0],["2014-01-05",525.94,5276.5,110008,110008,67.5,163064,0],["2014-01-06",525.89,5269.13,109744,109744,67.3,163064,0],["2014-01-07",525.85,5262.28,109534,109534,67.2,163064,0],["2014-01-08",525.84,5260.56,109481,109481,67.1,163064,0],["2014-01-09",525.85,5262.28,109534,109534,67.2,163064,0],["2014-01-10",525.86,5263.99,109586,109586,67.2,163064,0],["2014-01-11",525.86,5263.99,109586,109586,67.2,163064,0],["2014-01-12",525.85,5262.28,109534,109534,67.2,163064,0],["2014-01-13",525.85,5262.28,109534,109534,67.2,163064,0],["2014-01-14",525.83,5258.85,109429,109429,67.1,163064,0],["2014-01-15",525.81,5255.42,109323,109323,67,163064,0],["2014-01-16",525.79,5252.16,109218,109218,67,163064,0],["2014-01-17",525.78,5250.61,109166,109166,66.9,163064,0],["2014-01-18",525.76,5247.51,109061,109061,66.9,163064,0],["2014-01-19",525.74,5244.41,108956,108956,66.8,163064,0],["2014-01-20",525.73,5242.86,108904,108904,66.8,163064,0],["2014-01-21",525.72,5241.31,108851,108851,66.8,163064,0],["2014-01-22",525.7,5238.21,108746,108746,66.7,163064,0],["2014-01-23",525.68,5235.17,108642,108642,66.6,163064,0],["2014-01-24",525.65,5230.62,108485,108485,66.5,163064,0],["2014-01-25",525.62,5226.06,108328,108328,66.4,163064,0],["2014-01-26",525.61,5224.54,108275,108275,66.4,163064,0],["2014-01-27",525.6,5223.03,108223,108223,66.4,163064,0],["2014-01-28",525.56,5217.41,108014,108014,66.2,163064,0],["2014-01-29",525.54,5214.6,107910,107910,66.2,163064,0],["2014-01-30",525.51,5210.39,107754,107754,66.1,163064,0],["2014-01-31",525.5,5208.98,107701,107701,66,163064,0],["2014-02-01",525.5,5208.98,107701,107701,66,163064,0],["2014-02-02",525.51,5210.39,107754,107754,66.1,163064,0],["2014-02-03",525.49,5207.85,107649,107649,66,163064,0],["2014-02-04",525.49,5207.85,107649,107649,66,163064,0],["2014-02-05",525.5,5208.98,107701,107701,66,163064,0],["2014-02-06",525.47,5205.59,107545,107545,66,163064,0],["2014-02-07",525.45,5203.32,107441,107441,65.9,163064,0],["2014-02-08",525.43,5201.05,107337,107337,65.8,163064,0],["2014-02-09",525.43,5201.05,107337,107337,65.8,163064,0],["2014-02-10",525.43,5201.05,107337,107337,65.8,163064,0],["2014-02-11",525.41,5198.79,107233,107233,65.8,163064,0],["2014-02-12",525.39,5196.54,107129,107129,65.7,163064,0],["2014-02-13",525.37,5194.31,107025,107025,65.6,163064,0],["2014-02-14",525.37,5194.31,107025,107025,65.6,163064,0],["2014-02-15",525.35,5192.08,106922,106922,65.6,163064,0],["2014-02-16",525.34,5190.96,106870,106870,65.5,163064,0],["2014-02-17",525.34,5190.96,106870,106870,65.5,163064,0],["2014-02-18",525.32,5188.73,106766,106766,65.5,163064,0],["2014-02-19",525.31,5187.61,106714,106714,65.4,163064,0],["2014-02-20",525.32,5188.73,106766,106766,65.5,163064,0],["2014-02-21",525.29,5185.19,106610,106610,65.4,163064,0],["2014-02-22",525.27,5182.57,106506,106506,65.3,163064,0],["2014-02-23",525.26,5181.27,106455,106455,65.3,163064,0],["2014-02-24",525.25,5179.96,106403,106403,65.3,163064,0],["2014-02-25",525.24,5178.65,106351,106351,65.2,163064,0],["2014-02-26",525.22,5176.04,106248,106248,65.2,163064,0],["2014-02-27",525.18,5171.18,106041,106041,65,163064,0],["2014-02-28",525.15,5167.81,105885,105885,64.9,163064,0],["2014-03-01",525.14,5166.69,105834,105834,64.9,163064,0],["2014-03-02",525.17,5170.06,105989,105989,65,163064,0],["2014-03-03",525.13,5165.57,105782,105782,64.9,163064,0],["2014-03-04",525.08,5160.1,105524,105524,64.7,163064,0],["2014-03-05",525.06,5158,105421,105421,64.7,163064,0],["2014-03-06",525.05,5156.94,105369,105369,64.6,163064,0],["2014-03-07",525.02,5153.79,105215,105215,64.5,163064,0],["2014-03-08",525.03,5154.84,105266,105266,64.6,163064,0],["2014-03-09",525,5151.69,105111,105111,64.5,163064,0],["2014-03-10",524.98,5149.41,105009,105009,64.4,163064,0],["2014-03-11",524.97,5148.27,104957,104957,64.4,163064,0],["2014-03-12",524.97,5148.27,104957,104957,64.4,163064,0],["2014-03-13",524.92,5142.58,104700,104700,64.2,163064,0],["2014-03-14",524.89,5139.18,104546,104546,64.1,163064,0],["2014-03-15",524.92,5142.58,104700,104700,64.2,163064,0],["2014-03-16",525.17,5170.06,105989,105989,65,163064,0],["2014-03-17",525.19,5172.3,106092,106092,65.1,163064,0],["2014-03-18",525.18,5171.18,106041,106041,65,163064,0],["2014-03-19",525.18,5171.18,106041,106041,65,163064,0],["2014-03-20",525.16,5168.93,105937,105937,65,163064,0],["2014-03-21",525.14,5166.69,105834,105834,64.9,163064,0],["2014-03-22",525.14,5166.69,105834,105834,64.9,163064,0],["2014-03-23",525.12,5164.45,105730,105730,64.8,163064,0],["2014-03-24",525.09,5161.15,105575,105575,64.7,163064,0],["2014-03-25",525.07,5159.05,105472,105472,64.7,163064,0],["2014-03-26",525.04,5155.89,105318,105318,64.6,163064,0],["2014-03-27",525.04,5155.89,105318,105318,64.6,163064,0],["2014-03-28",525.05,5156.94,105369,105369,64.6,163064,0],["2014-03-29",525.02,5153.79,105215,105215,64.5,163064,0],["2014-03-30",524.99,5150.55,105060,105060,64.4,163064,0],["2014-03-31",524.97,5148.27,104957,104957,64.4,163064,0],["2014-04-01",524.96,5147.13,104906,104906,64.3,163064,0],["2014-04-02",524.95,5145.99,104854,104854,64.3,163064,0],["2014-04-03",524.95,5145.99,104854,104854,64.3,163064,0],["2014-04-04",524.99,5150.55,105060,105060,64.4,163064,0],["2014-04-05",524.97,5148.27,104957,104957,64.4,163064,0],["2014-04-06",525.04,5155.89,105318,105318,64.6,163064,0],["2014-04-07",525.15,5167.81,105885,105885,64.9,163064,0],["2014-04-08",525.18,5171.18,106041,106041,65,163064,0],["2014-04-09",525.15,5167.81,105885,105885,64.9,163064,0],["2014-04-10",525.13,5165.57,105782,105782,64.9,163064,0],["2014-04-11",525.11,5163.33,105679,105679,64.8,163064,0],["2014-04-12",525.1,5162.2,105627,105627,64.8,163064,0],["2014-04-13",525.1,5162.2,105627,105627,64.8,163064,0],["2014-04-14",525.12,5164.45,105730,105730,64.8,163064,0],["2014-04-15",525.06,5158,105421,105421,64.7,163064,0],["2014-04-16",525.01,5152.74,105163,105163,64.5,163064,0],["2014-04-17",524.99,5150.55,105060,105060,64.4,163064,0],["2014-04-18",524.98,5149.41,105009,105009,64.4,163064,0],["2014-04-19",524.96,5147.13,104906,104906,64.3,163064,0],["2014-04-20",524.95,5145.99,104854,104854,64.3,163064,0],["2014-04-21",524.99,5150.55,105060,105060,64.4,163064,0],["2014-04-22",525.01,5152.74,105163,105163,64.5,163064,0],["2014-04-23",525,5151.69,105111,105111,64.5,163064,0],["2014-04-24",525,5151.69,105111,105111,64.5,163064,0],["2014-04-25",524.98,5149.41,105009,105009,64.4,163064,0],["2014-04-26",524.94,5144.85,104803,104803,64.3,163064,0],["2014-04-27",524.94,5144.85,104803,104803,64.3,163064,0],["2014-04-28",524.91,5141.44,104648,104648,64.2,163064,0],["2014-04-29",524.89,5139.18,104546,104546,64.1,163064,0],["2014-04-30",524.85,5134.68,104340,104340,64,163064,0],["2014-05-01",524.79,5127.98,104032,104032,63.8,163064,0],["2014-05-02",524.76,5124.73,103878,103878,63.7,163064,0],["2014-05-03",524.72,5120.4,103674,103674,63.6,163064,0],["2014-05-04",524.69,5117.08,103520,103520,63.5,163064,0],["2014-05-05",524.64,5111.34,103264,103264,63.3,163064,0],["2014-05-06",524.61,5107.9,103111,103111,63.2,163064,0],["2014-05-07",524.57,5103.51,102907,102907,63.1,163064,0],["2014-05-08",524.6,5106.75,103060,103060,63.2,163064,0],["2014-05-09",524.62,5109.05,103162,103162,63.3,163064,0],["2014-05-10",524.58,5104.59,102958,102958,63.1,163064,0],["2014-05-11",524.55,5101.36,102805,102805,63,163064,0],["2014-05-12",524.58,5104.59,102958,102958,63.1,163064,0],["2014-05-13",524.73,5121.48,103725,103725,63.6,163064,0],["2014-05-14",524.76,5124.73,103878,103878,63.7,163064,0],["2014-05-15",524.74,5122.56,103776,103776,63.6,163064,0],["2014-05-16",524.71,5119.31,103622,103622,63.5,163064,0],["2014-05-17",524.69,5117.08,103520,103520,63.5,163064,0],["2014-05-18",524.65,5112.49,103315,103315,63.4,163064,0],["2014-05-19",524.61,5107.9,103111,103111,63.2,163064,0],["2014-05-20",524.58,5104.59,102958,102958,63.1,163064,0],["2014-05-21",524.55,5101.36,102805,102805,63,163064,0],["2014-05-22",524.52,5098.12,102652,102652,63,163064,0],["2014-05-23",524.48,5093.86,102448,102448,62.8,163064,0],["2014-05-24",524.46,5091.75,102346,102346,62.8,163064,0],["2014-05-25",524.45,5090.7,102295,102295,62.7,163064,0],["2014-05-26",524.46,5091.75,102346,102346,62.8,163064,0],["2014-05-27",524.46,5091.75,102346,102346,62.8,163064,0],["2014-05-28",524.45,5090.7,102295,102295,62.7,163064,0],["2014-05-29",524.43,5088.59,102193,102193,62.7,163064,0],["2014-05-30",524.4,5085.43,102041,102041,62.6,163064,0],["2014-05-31",524.37,5081.4,101888,101888,62.5,163064,0],["2014-06-01",524.34,5077.38,101736,101736,62.4,163064,0],["2014-06-02",524.3,5072.01,101533,101533,62.3,163064,0],["2014-06-03",524.26,5066.74,101330,101330,62.1,163064,0],["2014-06-04",524.24,5064.11,101229,101229,62.1,163064,0],["2014-06-05",524.2,5058.85,101026,101026,62,163064,0],["2014-06-06",524.17,5055.21,100875,100875,61.9,163064,0],["2014-06-07",524.13,5050.35,100672,100672,61.7,163064,0],["2014-06-08",524.12,5049.14,100622,100622,61.7,163064,0],["2014-06-09",524.16,5053.99,100824,100824,61.8,163064,0],["2014-06-10",524.17,5055.21,100875,100875,61.9,163064,0],["2014-06-11",524.14,5051.57,100723,100723,61.8,163064,0],["2014-06-12",524.12,5049.14,100622,100622,61.7,163064,0],["2014-06-13",524.11,5047.92,100571,100571,61.7,163064,0],["2014-06-14",524.08,5044.54,100420,100420,61.6,163064,0],["2014-06-15",524.05,5041.28,100269,100269,61.5,163064,0],["2014-06-16",524.01,5036.93,100067,100067,61.4,163064,0],["2014-06-17",523.98,5033.57,99916,99916,61.3,163064,0],["2014-06-18",523.94,5029.01,99715,99715,61.2,163064,0],["2014-06-19",523.92,5026.73,99614,99614,61.1,163064,0],["2014-06-20",523.89,5023.38,99464,99464,61,163064,0],["2014-06-21",523.87,5021.24,99363,99363,60.9,163064,0],["2014-06-22",523.84,5018.03,99213,99213,60.8,163064,0],["2014-06-23",523.86,5020.17,99313,99313,60.9,163064,0],["2014-06-24",523.88,5022.31,99413,99413,61,163064,0],["2014-06-25",524.03,5039.11,100168,100168,61.4,163064,0],["2014-06-26",524.61,5107.9,103111,103111,63.2,163064,0],["2014-06-27",524.69,5117.08,103520,103520,63.5,163064,0],["2014-06-28",524.69,5117.08,103520,103520,63.5,163064,0],["2014-06-29",524.68,5115.93,103469,103469,63.5,163064,0],["2014-06-30",524.65,5112.49,103315,103315,63.4,163064,0],["2014-07-01",524.62,5109.05,103162,103162,63.3,163064,0],["2014-07-02",524.59,5105.67,103009,103009,63.2,163064,0],["2014-07-03",524.56,5102.44,102856,102856,63.1,163064,0],["2014-07-04",524.53,5099.2,102703,102703,63,163064,0],["2014-07-05",524.5,5095.96,102550,102550,62.9,163064,0],["2014-07-06",524.47,5092.8,102397,102397,62.8,163064,0],["2014-07-07",524.44,5089.64,102244,102244,62.7,163064,0],["2014-07-08",524.42,5087.54,102142,102142,62.6,163064,0],["2014-07-09",524.39,5084.09,101990,101990,62.5,163064,0],["2014-07-10",524.35,5078.72,101787,101787,62.4,163064,0],["2014-07-11",524.31,5073.35,101583,101583,62.3,163064,0],["2014-07-12",524.26,5066.74,101330,101330,62.1,163064,0],["2014-07-13",524.23,5062.8,101178,101178,62,163064,0],["2014-07-14",524.21,5060.16,101077,101077,62,163064,0],["2014-07-15",524.21,5060.16,101077,101077,62,163064,0],["2014-07-16",524.16,5053.99,100824,100824,61.8,163064,0],["2014-07-17",524.2,5058.85,101026,101026,62,163064,0],["2014-07-18",524.73,5121.48,103725,103725,63.6,163064,0],["2014-07-19",525.18,5171.18,106041,106041,65,163064,0],["2014-07-20",525.33,5189.85,106818,106818,65.5,163064,0],["2014-07-21",525.4,5197.66,107181,107181,65.7,163064,0],["2014-07-22",525.45,5203.32,107441,107441,65.9,163064,0],["2014-07-23",525.47,5205.59,107545,107545,66,163064,0],["2014-07-24",525.47,5205.59,107545,107545,66,163064,0],["2014-07-25",525.45,5203.32,107441,107441,65.9,163064,0],["2014-07-26",525.43,5201.05,107337,107337,65.8,163064,0],["2014-07-27",525.4,5197.66,107181,107181,65.7,163064,0],["2014-07-28",525.37,5194.31,107025,107025,65.6,163064,0],["2014-07-29",525.35,5192.08,106922,106922,65.6,163064,0],["2014-07-30",525.32,5188.73,106766,106766,65.5,163064,0],["2014-07-31",525.32,5188.73,106766,106766,65.5,163064,0],["2014-08-01",525.29,5185.19,106610,106610,65.4,163064,0],["2014-08-02",525.27,5182.57,106506,106506,65.3,163064,0],["2014-08-03",525.24,5178.65,106351,106351,65.2,163064,0],["2014-08-04",525.21,5174.73,106196,106196,65.1,163064,0],["2014-08-05",525.19,5172.3,106092,106092,65.1,163064,0],["2014-08-06",525.16,5168.93,105937,105937,65,163064,0],["2014-08-07",525.13,5165.57,105782,105782,64.9,163064,0],["2014-08-08",525.1,5162.2,105627,105627,64.8,163064,0],["2014-08-09",525.07,5159.05,105472,105472,64.7,163064,0],["2014-08-10",525.02,5153.79,105215,105215,64.5,163064,0],["2014-08-11",524.96,5147.13,104906,104906,64.3,163064,0],["2014-08-12",524.9,5140.3,104597,104597,64.1,163064,0],["2014-08-13",524.85,5134.68,104340,104340,64,163064,0],["2014-08-14",524.79,5127.98,104032,104032,63.8,163064,0],["2014-08-15",524.71,5119.31,103622,103622,63.5,163064,0],["2014-08-16",524.66,5113.64,103367,103367,63.4,163064,0],["2014-08-17",524.73,5121.48,103725,103725,63.6,163064,0],["2014-08-18",524.77,5125.81,103930,103930,63.7,163064,0],["2014-08-19",524.75,5123.65,103827,103827,63.7,163064,0],["2014-08-20",524.71,5119.31,103622,103622,63.5,163064,0],["2014-08-21",524.68,5115.93,103469,103469,63.5,163064,0],["2014-08-22",524.64,5111.34,103264,103264,63.3,163064,0],["2014-08-23",524.61,5107.9,103111,103111,63.2,163064,0],["2014-08-24",524.58,5104.59,102958,102958,63.1,163064,0],["2014-08-25",524.55,5101.36,102805,102805,63,163064,0],["2014-08-26",524.52,5098.12,102652,102652,63,163064,0],["2014-08-27",524.49,5094.91,102499,102499,62.9,163064,0],["2014-08-28",524.46,5091.75,102346,102346,62.8,163064,0],["2014-08-29",524.45,5090.7,102295,102295,62.7,163064,0],["2014-08-30",524.44,5089.64,102244,102244,62.7,163064,0],["2014-08-31",524.41,5086.49,102092,102092,62.6,163064,0],["2014-09-01",524.37,5081.4,101888,101888,62.5,163064,0],["2014-09-02",524.34,5077.38,101736,101736,62.4,163064,0],["2014-09-03",524.31,5073.35,101583,101583,62.3,163064,0],["2014-09-04",524.27,5068.06,101381,101381,62.2,163064,0],["2014-09-05",524.24,5064.11,101229,101229,62.1,163064,0],["2014-09-06",524.22,5061.48,101127,101127,62,163064,0],["2014-09-07",524.18,5056.42,100925,100925,61.9,163064,0],["2014-09-08",524.16,5053.99,100824,100824,61.8,163064,0],["2014-09-09",524.13,5050.35,100672,100672,61.7,163064,0],["2014-09-10",524.09,5045.62,100470,100470,61.6,163064,0],["2014-09-11",524.06,5042.37,100319,100319,61.5,163064,0],["2014-09-12",524.04,5040.19,100218,100218,61.5,163064,0],["2014-09-13",524,5035.85,100017,100017,61.3,163064,0],["2014-09-14",523.96,5031.29,99816,99816,61.2,163064,0],["2014-09-15",523.93,5027.87,99665,99665,61.1,163064,0],["2014-09-16",523.92,5026.73,99614,99614,61.1,163064,0],["2014-09-17",523.9,5024.45,99514,99514,61,163064,0],["2014-09-18",523.88,5022.31,99413,99413,61,163064,0],["2014-09-19",523.86,5020.17,99313,99313,60.9,163064,0],["2014-09-20",523.83,5016.96,99162,99162,60.8,163064,0],["2014-09-21",523.81,5014.82,99062,99062,60.8,163064,0],["2014-09-22",523.78,5011.46,98912,98912,60.7,163064,0],["2014-09-23",523.74,5006.87,98711,98711,60.5,163064,0],["2014-09-24",523.71,5003.43,98561,98561,60.4,163064,0],["2014-09-25",523.68,4999.81,98411,98411,60.4,163064,0],["2014-09-26",523.65,4996.1,98261,98261,60.3,163064,0],["2014-09-27",523.62,4992.4,98111,98111,60.2,163064,0],["2014-09-28",523.6,4989.93,98011,98011,60.1,163064,0],["2014-09-29",523.58,4987.81,97912,97912,60,163064,0],["2014-09-30",523.56,4985.69,97812,97812,60,163064,0],["2014-10-01",523.53,4982.52,97662,97662,59.9,163064,0],["2014-10-02",523.53,4982.52,97662,97662,59.9,163064,0],["2014-10-03",523.54,4983.58,97712,97712,59.9,163064,0],["2014-10-04",523.49,4978.24,97463,97463,59.8,163064,0],["2014-10-05",523.45,4973.87,97264,97264,59.6,163064,0],["2014-10-06",523.43,4971.68,97165,97165,59.6,163064,0],["2014-10-07",523.41,4969.5,97065,97065,59.5,163064,0],["2014-10-08",523.38,4966.09,96916,96916,59.4,163064,0],["2014-10-09",523.36,4963.77,96817,96817,59.4,163064,0],["2014-10-10",523.34,4961.45,96718,96718,59.3,163064,0],["2014-10-11",523.35,4962.61,96767,96767,59.3,163064,0],["2014-10-12",523.31,4957.98,96569,96569,59.2,163064,0],["2014-10-13",523.4,4968.4,97016,97016,59.5,163064,0],["2014-10-14",523.42,4970.59,97115,97115,59.6,163064,0],["2014-10-15",523.39,4967.24,96966,96966,59.5,163064,0],["2014-10-16",523.37,4964.93,96867,96867,59.4,163064,0],["2014-10-17",523.35,4962.61,96767,96767,59.3,163064,0],["2014-10-18",523.33,4960.29,96668,96668,59.3,163064,0],["2014-10-19",523.3,4956.82,96519,96519,59.2,163064,0],["2014-10-20",523.29,4955.62,96470,96470,59.2,163064,0],["2014-10-21",523.27,4953.21,96371,96371,59.1,163064,0],["2014-10-22",523.23,4948.41,96173,96173,59,163064,0],["2014-10-23",523.12,4934.34,95629,95629,58.6,163064,0],["2014-10-24",522.96,4914.76,94841,94841,58.2,163064,0],["2014-10-25",522.87,4904.42,94399,94399,57.9,163064,0],["2014-10-26",522.85,4902.11,94301,94301,57.8,163064,0],["2014-10-27",522.82,4898.65,94154,94154,57.7,163064,0],["2014-10-28",522.8,4896.34,94056,94056,57.7,163064,0],["2014-10-29",522.77,4892.37,93909,93909,57.6,163064,0],["2014-10-30",522.74,4888.39,93763,93763,57.5,163064,0],["2014-10-31",522.72,4885.74,93665,93665,57.4,163064,0],["2014-11-01",522.67,4879.36,93421,93421,57.3,163064,0],["2014-11-02",522.62,4873.16,93177,93177,57.1,163064,0],["2014-11-03",522.59,4869.49,93031,93031,57.1,163064,0],["2014-11-04",522.65,4876.88,93323,93323,57.2,163064,0],["2014-11-05",522.75,4889.72,93812,93812,57.5,163064,0],["2014-11-06",522.76,4891.04,93861,93861,57.6,163064,0],["2014-11-07",522.76,4891.04,93861,93861,57.6,163064,0],["2014-11-08",522.75,4889.72,93812,93812,57.5,163064,0],["2014-11-09",522.73,4887.07,93714,93714,57.5,163064,0],["2014-11-10",522.7,4883.09,93567,93567,57.4,163064,0],["2014-11-11",522.7,4883.09,93567,93567,57.4,163064,0],["2014-11-12",522.66,4878.12,93372,93372,57.3,163064,0],["2014-11-13",522.61,4871.91,93128,93128,57.1,163064,0],["2014-11-14",522.57,4867.11,92934,92934,57,163064,0],["2014-11-15",522.53,4862.36,92739,92739,56.9,163064,0],["2014-11-16",522.54,4863.55,92788,92788,56.9,163064,0],["2014-11-17",522.51,4859.99,92642,92642,56.8,163064,0],["2014-11-18",522.48,4856.52,92496,92496,56.7,163064,0],["2014-11-19",522.46,4854.23,92399,92399,56.7,163064,0],["2014-11-20",522.44,4851.94,92302,92302,56.6,163064,0],["2014-11-21",522.42,4849.65,92205,92205,56.5,163064,0],["2014-11-22",522.46,4854.23,92399,92399,56.7,163064,0],["2014-11-23",522.57,4867.11,92934,92934,57,163064,0],["2014-11-24",522.58,4868.3,92982,92982,57,163064,0],["2014-11-25",522.58,4868.3,92982,92982,57,163064,0],["2014-11-26",522.57,4867.11,92934,92934,57,163064,0],["2014-11-27",522.55,4864.74,92836,92836,56.9,163064,0],["2014-11-28",522.54,4863.55,92788,92788,56.9,163064,0],["2014-11-29",522.54,4863.55,92788,92788,56.9,163064,0],["2014-11-30",522.52,4861.18,92690,92690,56.8,163064,0],["2014-12-01",522.54,4863.55,92788,92788,56.9,163064,0],["2014-12-02",522.51,4859.99,92642,92642,56.8,163064,0],["2014-12-03",522.49,4857.66,92545,92545,56.8,163064,0],["2014-12-04",522.49,4857.66,92545,92545,56.8,163064,0],["2014-12-05",522.49,4857.66,92545,92545,56.8,163064,0],["2014-12-06",522.49,4857.66,92545,92545,56.8,163064,0],["2014-12-07",522.47,4855.37,92448,92448,56.7,163064,0],["2014-12-08",522.47,4855.37,92448,92448,56.7,163064,0],["2014-12-09",522.46,4854.23,92399,92399,56.7,163064,0],["2014-12-10",522.44,4851.94,92302,92302,56.6,163064,0],["2014-12-11",522.43,4850.8,92253,92253,56.6,163064,0],["2014-12-12",522.43,4850.8,92253,92253,56.6,163064,0],["2014-12-13",522.42,4849.65,92205,92205,56.5,163064,0],["2014-12-14",522.42,4849.65,92205,92205,56.5,163064,0],["2014-12-15",522.44,4851.94,92302,92302,56.6,163064,0],["2014-12-16",522.42,4849.65,92205,92205,56.5,163064,0],["2014-12-17",522.4,4847.36,92108,92108,56.5,163064,0],["2014-12-18",522.43,4850.8,92253,92253,56.6,163064,0],["2014-12-19",522.44,4851.94,92302,92302,56.6,163064,0],["2014-12-20",522.43,4850.8,92253,92253,56.6,163064,0],["2014-12-21",522.38,4845.09,92011,92011,56.4,163064,0],["2014-12-22",522.35,4841.67,91866,91866,56.3,163064,0],["2014-12-23",522.37,4843.95,91963,91963,56.4,163064,0],["2014-12-24",522.39,4846.23,92059,92059,56.5,163064,0],["2014-12-25",522.36,4842.81,91914,91914,56.4,163064,0],["2014-12-26",522.35,4841.67,91866,91866,56.3,163064,0],["2014-12-27",522.39,4846.23,92059,92059,56.5,163064,0],["2014-12-28",522.36,4842.81,91914,91914,56.4,163064,0],["2014-12-29",522.34,4840.54,91817,91817,56.3,163064,0],["2014-12-30",522.34,4840.54,91817,91817,56.3,163064,0],["2014-12-31",522.32,4838.26,91720,91720,56.2,163064,0],["2015-01-01",522.35,4841.67,91866,91866,56.3,163064,0],["2015-01-02",522.41,4848.51,92156,92156,56.5,163064,0],["2015-01-03",522.54,4863.55,92788,92788,56.9,163064,0],["2015-01-04",522.64,4875.64,93275,93275,57.2,163064,0],["2015-01-05",522.64,4875.64,93275,93275,57.2,163064,0],["2015-01-06",522.65,4876.88,93323,93323,57.2,163064,0],["2015-01-07",522.65,4876.88,93323,93323,57.2,163064,0],["2015-01-08",522.62,4873.16,93177,93177,57.1,163064,0],["2015-01-09",522.62,4873.16,93177,93177,57.1,163064,0],["2015-01-10",522.61,4871.91,93128,93128,57.1,163064,0],["2015-01-11",522.64,4875.64,93275,93275,57.2,163064,0],["2015-01-12",522.67,4879.36,93421,93421,57.3,163064,0],["2015-01-13",522.67,4879.36,93421,93421,57.3,163064,0],["2015-01-14",522.67,4879.36,93421,93421,57.3,163064,0],["2015-01-15",522.66,4878.12,93372,93372,57.3,163064,0],["2015-01-16",522.65,4876.88,93323,93323,57.2,163064,0],["2015-01-17",522.65,4876.88,93323,93323,57.2,163064,0],["2015-01-18",522.64,4875.64,93275,93275,57.2,163064,0],["2015-01-19",522.64,4875.64,93275,93275,57.2,163064,0],["2015-01-20",522.64,4875.64,93275,93275,57.2,163064,0],["2015-01-21",522.63,4874.4,93226,93226,57.2,163064,0],["2015-01-22",522.79,4895.02,94007,94007,57.7,163064,0],["2015-01-23",522.95,4913.62,94792,94792,58.1,163064,0],["2015-01-24",522.99,4918.2,94989,94989,58.3,163064,0],["2015-01-25",523.01,4920.59,95087,95087,58.3,163064,0],["2015-01-26",523,4919.35,95038,95038,58.3,163064,0],["2015-01-27",523,4919.35,95038,95038,58.3,163064,0],["2015-01-28",523,4919.35,95038,95038,58.3,163064,0],["2015-01-29",523.01,4920.59,95087,95087,58.3,163064,0],["2015-01-30",522.99,4918.2,94989,94989,58.3,163064,0],["2015-01-31",522.99,4918.2,94989,94989,58.3,163064,0],["2015-02-01",523.11,4933.04,95580,95580,58.6,163064,0],["2015-02-02",523.14,4936.96,95728,95728,58.7,163064,0],["2015-02-03",523.15,4938.26,95777,95777,58.7,163064,0],["2015-02-04",523.16,4939.57,95827,95827,58.8,163064,0],["2015-02-05",523.17,4940.88,95876,95876,58.8,163064,0],["2015-02-06",523.15,4938.26,95777,95777,58.7,163064,0],["2015-02-07",523.15,4938.26,95777,95777,58.7,163064,0],["2015-02-08",523.15,4938.26,95777,95777,58.7,163064,0],["2015-02-09",523.15,4938.26,95777,95777,58.7,163064,0],["2015-02-10",523.13,4935.65,95678,95678,58.7,163064,0],["2015-02-11",523.1,4931.73,95530,95530,58.6,163064,0],["2015-02-12",523.06,4926.78,95333,95333,58.5,163064,0],["2015-02-13",523.03,4923.07,95185,95185,58.4,163064,0],["2015-02-14",523.03,4923.07,95185,95185,58.4,163064,0],["2015-02-15",523.02,4921.83,95136,95136,58.3,163064,0],["2015-02-16",523.05,4925.54,95284,95284,58.4,163064,0],["2015-02-17",523.02,4921.83,95136,95136,58.3,163064,0],["2015-02-18",523.01,4920.59,95087,95087,58.3,163064,0],["2015-02-19",522.99,4918.2,94989,94989,58.3,163064,0],["2015-02-20",522.98,4917.06,94940,94940,58.2,163064,0],["2015-02-21",522.99,4918.2,94989,94989,58.3,163064,0],["2015-02-22",523.05,4925.54,95284,95284,58.4,163064,0],["2015-02-23",523.33,4960.29,96668,96668,59.3,163064,0],["2015-02-24",523.45,4973.87,97264,97264,59.6,163064,0],["2015-02-25",523.62,4992.4,98111,98111,60.2,163064,0],["2015-02-26",523.9,5024.45,99514,99514,61,163064,0],["2015-02-27",523.98,5033.57,99916,99916,61.3,163064,0],["2015-02-28",524.04,5040.19,100218,100218,61.5,163064,0],["2015-03-01",524.09,5045.62,100470,100470,61.6,163064,0],["2015-03-02",524.18,5056.42,100925,100925,61.9,163064,0],["2015-03-03",524.27,5068.06,101381,101381,62.2,163064,0],["2015-03-04",524.37,5081.4,101888,101888,62.5,163064,0],["2015-03-05",524.49,5094.91,102499,102499,62.9,163064,0],["2015-03-06",524.6,5106.75,103060,103060,63.2,163064,0],["2015-03-07",524.69,5117.08,103520,103520,63.5,163064,0],["2015-03-08",524.73,5121.48,103725,103725,63.6,163064,0],["2015-03-09",524.81,5130.18,104135,104135,63.9,163064,0],["2015-03-10",524.93,5143.72,104751,104751,64.2,163064,0],["2015-03-11",525,5151.69,105111,105111,64.5,163064,0],["2015-03-12",525.04,5155.89,105318,105318,64.6,163064,0],["2015-03-13",525.1,5162.2,105627,105627,64.8,163064,0],["2015-03-14",525.15,5167.81,105885,105885,64.9,163064,0],["2015-03-15",525.17,5170.06,105989,105989,65,163064,0],["2015-03-16",525.19,5172.3,106092,106092,65.1,163064,0],["2015-03-17",525.19,5172.3,106092,106092,65.1,163064,0],["2015-03-18",525.22,5176.04,106248,106248,65.2,163064,0],["2015-03-19",525.23,5177.34,106299,106299,65.2,163064,0],["2015-03-20",525.26,5181.27,106455,106455,65.3,163064,0],["2015-03-21",525.29,5185.19,106610,106610,65.4,163064,0],["2015-03-22",525.43,5201.05,107337,107337,65.8,163064,0],["2015-03-23",525.51,5210.39,107754,107754,66.1,163064,0],["2015-03-24",525.58,5220.22,108119,108119,66.3,163064,0],["2015-03-25",525.62,5226.06,108328,108328,66.4,163064,0],["2015-03-26",525.67,5233.65,108589,108589,66.6,163064,0],["2015-03-27",525.66,5232.13,108537,108537,66.6,163064,0],["2015-03-28",525.65,5230.62,108485,108485,66.5,163064,0],["2015-03-29",525.66,5232.13,108537,108537,66.6,163064,0],["2015-03-30",525.67,5233.65,108589,108589,66.6,163064,0],["2015-03-31",525.67,5233.65,108589,108589,66.6,163064,0],["2015-04-01",525.67,5233.65,108589,108589,66.6,163064,0],["2015-04-02",525.67,5233.65,108589,108589,66.6,163064,0],["2015-04-03",525.71,5239.76,108799,108799,66.7,163064,0],["2015-04-04",525.67,5233.65,108589,108589,66.6,163064,0],["2015-04-05",525.72,5241.31,108851,108851,66.8,163064,0],["2015-04-06",525.79,5252.16,109218,109218,67,163064,0],["2015-04-07",525.81,5255.42,109323,109323,67,163064,0],["2015-04-08",525.84,5260.56,109481,109481,67.1,163064,0],["2015-04-09",525.86,5263.99,109586,109586,67.2,163064,0],["2015-04-10",525.86,5263.99,109586,109586,67.2,163064,0],["2015-04-11",525.85,5262.28,109534,109534,67.2,163064,0],["2015-04-12",525.84,5260.56,109481,109481,67.1,163064,0],["2015-04-13",526.12,5305.28,110960,110960,68,163064,0],["2015-04-14",526.59,5382,113473,113473,69.6,163064,0],["2015-04-15",526.67,5391.65,113904,113904,69.9,163064,0],["2015-04-16",526.71,5396.43,114120,114120,70,163064,0],["2015-04-17",526.77,5403.5,114444,114444,70.2,163064,0],["2015-04-18",527.06,5440.37,116016,116016,71.1,163064,0],["2015-04-19",527.68,5511.16,119412,119412,73.2,163064,0],["2015-04-20",528.02,5545.83,121292,121292,74.4,163064,0],["2015-04-21",528.14,5557.93,121958,121958,74.8,163064,0],["2015-04-22",528.21,5564.97,122347,122347,75,163064,0],["2015-04-23",528.36,5580.01,123183,123183,75.5,163064,0],["2015-04-24",529.07,5651.99,127170,127170,78,163064,0],["2015-04-25",531.58,5954.73,141719,141719,86.9,163064,0],["2015-04-26",532.27,6055.6,145862,145862,89.5,163064,0],["2015-04-27",532.6,6107.48,147868,147868,90.7,163064,0],["2015-04-28",532.92,6160.53,149832,149832,91.9,163064,0],["2015-04-29",533.09,6189.72,150881,150881,92.5,163064,0],["2015-04-30",533.19,6207.22,151501,151501,92.9,163064,0],["2015-05-01",533.25,6217.86,151874,151874,93.1,163064,0],["2015-05-02",533.29,6224.97,152123,152123,93.3,163064,0],["2015-05-03",533.32,6230.35,152310,152310,93.4,163064,0],["2015-05-04",533.33,6232.16,152372,152372,93.4,163064,0],["2015-05-05",533.33,6232.16,152372,152372,93.4,163064,0],["2015-05-06",533.41,6246.6,152871,152871,93.7,163064,0],["2015-05-07",533.52,6266.75,153559,153559,94.2,163064,0],["2015-05-08",534.58,6490.53,160315,160315,98.3,163064,0],["2015-05-09",535.93,null,169304,163064,100,163064,0],["2015-05-10",537.84,null,182788,163064,100,163064,0],["2015-05-11",540.86,null,205938,163064,100,163064,0],["2015-05-12",542.87,null,222589,163064,100,163064,0],["2015-05-13",544.04,null,232738,163064,100,163064,0],["2015-05-14",545.16,null,242770,163064,100,163064,0],["2015-05-15",545.83,null,248918,163064,100,163064,0],["2015-05-16",546.3,null,253296,163064,100,163064,0],["2015-05-17",546.84,null,258395,163064,100,163064,0],["2015-05-18",547.44,null,264143,163064,100,163064,0],["2015-05-19",547.83,null,267927,163064,100,163064,0],["2015-05-20",548.23,null,271847,163064,100,163064,0],["2015-05-21",549.4,null,283538,163064,100,163064,0],["2015-05-22",551.07,null,300809,163064,100,163064,0],["2015-05-23",551.76,null,308146,163064,100,163064,0],["2015-05-24",552.73,null,318656,163064,100,163064,0],["2015-05-25",553.82,null,330744,163064,100,163064,0],["2015-05-26",555,null,344158,163064,100,163064,0],["2015-05-27",555.6,null,351111,163064,100,163064,0],["2015-05-28",556,null,355795,163064,100,163064,0],["2015-05-29",557.64,null,375411,163064,100,163064,0],["2015-05-30",559.63,null,400101,163064,100,163064,0],["2015-05-31",561.31,null,421703,163064,100,163064,0],["2015-06-01",561.53,null,424583,163064,100,163064,0],["2015-06-02",561.42,null,423142,163064,100,163064,0],["2015-06-03",561.23,null,420659,163064,100,163064,0],["2015-06-04",561.06,null,418445,163064,100,163064,0],["2015-06-05",560.92,null,416626,163064,100,163064,0],["2015-06-06",560.79,null,414943,163064,100,163064,0],["2015-06-07",560.69,null,413650,163064,100,163064,0],["2015-06-08",560.61,null,412618,163064,100,163064,0],["2015-06-09",560.54,null,411716,163064,100,163064,0],["2015-06-10",560.47,null,410815,163064,100,163064,0],["2015-06-11",560.42,null,410173,163064,100,163064,0],["2015-06-12",560.35,null,409274,163064,100,163064,0],["2015-06-13",560.31,null,408761,163064,100,163064,0],["2015-06-14",560.25,null,407993,163064,100,163064,0],["2015-06-15",560.19,null,407225,163064,100,163064,0],["2015-06-16",560.18,null,407097,163064,100,163064,0],["2015-06-17",560.61,null,412618,163064,100,163064,0],["2015-06-18",561.94,null,429983,163064,100,163064,0],["2015-06-19",562.62,null,439029,163064,100,163064,0],["2015-06-20",562.98,null,443864,163064,100,163064,0],["2015-06-21",562.69,null,439967,163064,100,163064,0],["2015-06-22",562.36,null,435557,163064,100,163064,0],["2015-06-23",562.05,null,431439,163064,100,163064,0],["2015-06-24",561.8,null,428134,163064,100,163064,0],["2015-06-25",561.57,null,425108,163064,100,163064,0],["2015-06-26",561.38,null,422618,163064,100,163064,0],["2015-06-27",561.27,null,421181,163064,100,163064,0],["2015-06-28",561.13,null,419355,163064,100,163064,0],["2015-06-29",560.98,null,417405,163064,100,163064,0],["2015-06-30",560.84,null,415590,163064,100,163064,0],["2015-07-01",560.73,null,414167,163064,100,163064,0],["2015-07-02",560.61,null,412618,163064,100,163064,0],["2015-07-03",560.49,null,411072,163064,100,163064,0],["2015-07-04",560.37,null,409531,163064,100,163064,0],["2015-07-05",560.24,null,407865,163064,100,163064,0],["2015-07-06",560.15,null,406713,163064,100,163064,0],["2015-07-07",560.06,null,405564,163064,100,163064,0],["2015-07-08",560.07,null,405692,163064,100,163064,0],["2015-07-09",560.17,null,406969,163064,100,163064,0],["2015-07-10",559.73,null,401368,163064,100,163064,0],["2015-07-11",559.94,null,404035,163064,100,163064,0],["2015-07-12",559.59,null,399595,163064,100,163064,0],["2015-07-13",559.28,null,395688,163064,100,163064,0],["2015-07-14",558.91,null,391055,163064,100,163064,0],["2015-07-15",558.51,null,386085,163064,100,163064,0],["2015-07-16",558.12,null,381277,163064,100,163064,0],["2015-07-17",557.8,null,377360,163064,100,163064,0],["2015-07-18",557.48,null,373468,163064,100,163064,0],["2015-07-19",557.12,null,369119,163064,100,163064,0],["2015-07-20",556.78,null,365042,163064,100,163064,0],["2015-07-21",556.47,null,361349,163064,100,163064,0],["2015-07-22",556.12,null,357208,163064,100,163064,0],["2015-07-23",555.8,null,353448,163064,100,163064,0],["2015-07-24",555.58,null,350878,163064,100,163064,0],["2015-07-25",555.31,null,347739,163064,100,163064,0],["2015-07-26",555.13,null,345657,163064,100,163064,0],["2015-07-27",554.94,null,343468,163064,100,163064,0],["2015-07-28",554.74,null,341173,163064,100,163064,0],["2015-07-29",554.47,null,338091,163064,100,163064,0],["2015-07-30",554.08,null,333670,163064,100,163064,0],["2015-07-31",553.65,null,328839,163064,100,163064,0],["2015-08-01",553.3,null,324941,163064,100,163064,0],["2015-08-02",552.93,null,320852,163064,100,163064,0],["2015-08-03",552.57,null,316907,163064,100,163064,0],["2015-08-04",552.22,null,313101,163064,100,163064,0],["2015-08-05",551.85,null,309111,163064,100,163064,0],["2015-08-06",551.46,null,304942,163064,100,163064,0],["2015-08-07",551.07,null,300809,163064,100,163064,0],["2015-08-08",550.68,null,296715,163064,100,163064,0],["2015-08-09",550.28,null,292554,163064,100,163064,0],["2015-08-10",549.88,null,288432,163064,100,163064,0],["2015-08-11",549.48,null,284350,163064,100,163064,0],["2015-08-12",549.09,null,280408,163064,100,163064,0],["2015-08-13",548.7,null,276503,163064,100,163064,0],["2015-08-14",548.34,null,272932,163064,100,163064,0],["2015-08-15",547.96,null,269197,163064,100,163064,0],["2015-08-16",547.53,null,265013,163064,100,163064,0],["2015-08-17",547.09,null,260779,163064,100,163064,0],["2015-08-18",546.69,null,256971,163064,100,163064,0],["2015-08-19",546.28,null,253109,163064,100,163064,0],["2015-08-20",545.93,null,249845,163064,100,163064,0],["2015-08-21",545.47,null,245601,163064,100,163064,0],["2015-08-22",545.05,null,241771,163064,100,163064,0],["2015-08-23",544.6,null,237715,163064,100,163064,0],["2015-08-24",544.13,null,233533,163064,100,163064,0],["2015-08-25",543.68,null,229580,163064,100,163064,0],["2015-08-26",543.25,null,225848,163064,100,163064,0],["2015-08-27",542.8,null,221992,163064,100,163064,0],["2015-08-28",542.28,null,217598,163064,100,163064,0],["2015-08-29",541.81,null,213684,163064,100,163064,0],["2015-08-30",541.34,null,209824,163064,100,163064,0],["2015-08-31",540.89,null,206179,163064,100,163064,0],["2015-09-01",540.41,null,202346,163064,100,163064,0],["2015-09-02",539.87,null,198102,163064,100,163064,0],["2015-09-03",539.39,null,194389,163064,100,163064,0],["2015-09-04",538.98,null,191263,163064,100,163064,0],["2015-09-05",538.7,null,189152,163064,100,163064,0],["2015-09-06",538.4,null,186911,163064,100,163064,0],["2015-09-07",538.09,null,184619,163064,100,163064,0],["2015-09-08",537.88,null,183080,163064,100,163064,0],["2015-09-09",537.65,null,181407,163064,100,163064,0],["2015-09-10",537.38,null,179459,163064,100,163064,0],["2015-09-11",536.9,null,176040,163064,100,163064,0],["2015-09-12",536.43,null,172747,163064,100,163064,0],["2015-09-13",535.98,null,169646,163064,100,163064,0],["2015-09-14",535.66,null,167471,163064,100,163064,0],["2015-09-15",535.69,null,167673,163064,100,163064,0],["2015-09-16",535.56,null,166796,163064,100,163064,0],["2015-09-17",535.47,null,166191,163064,100,163064,0],["2015-09-18",535.5,null,166392,163064,100,163064,0],["2015-09-19",535.53,null,166594,163064,100,163064,0],["2015-09-20",535.57,null,166863,163064,100,163064,0],["2015-09-21",535.5,null,166392,163064,100,163064,0],["2015-09-22",535.46,null,166124,163064,100,163064,0],["2015-09-23",535.42,null,165856,163064,100,163064,0],["2015-09-24",535.38,null,165588,163064,100,163064,0],["2015-09-25",535.34,null,165321,163064,100,163064,0],["2015-09-26",535.3,null,165053,163064,100,163064,0],["2015-09-27",535.25,null,164720,163064,100,163064,0],["2015-09-28",535.21,null,164454,163064,100,163064,0],["2015-09-29",535.17,null,164189,163064,100,163064,0],["2015-09-30",535.13,null,163923,163064,100,163064,0],["2015-10-01",535.09,null,163658,163064,100,163064,0],["2015-10-02",535.04,null,163328,163064,100,163064,0],["2015-10-03",534.99,6693.93,162998,162998,100,163064,0],["2015-10-04",534.94,6627.84,162669,162669,99.8,163064,0],["2015-10-05",534.9,6574.97,162405,162405,99.6,163064,0],["2015-10-06",534.85,6561.06,162077,162077,99.4,163064,0],["2015-10-07",534.82,6552.71,161880,161880,99.3,163064,0],["2015-10-08",534.79,6544.51,161683,161683,99.2,163064,0],["2015-10-09",534.77,6539.24,161553,161553,99.1,163064,0],["2015-10-10",534.72,6526.05,161226,161226,98.9,163064,0],["2015-10-11",534.68,6515.71,160965,160965,98.7,163064,0],["2015-10-12",534.65,6508.1,160770,160770,98.6,163064,0],["2015-10-13",534.61,6497.96,160510,160510,98.4,163064,0],["2015-10-14",534.57,6488.08,160250,160250,98.3,163064,0],["2015-10-15",534.53,6478.29,159991,159991,98.1,163064,0],["2015-10-16",534.49,6468.59,159732,159732,98,163064,0],["2015-10-17",534.44,6456.77,159409,159409,97.8,163064,0],["2015-10-18",534.39,6445.03,159086,159086,97.6,163064,0],["2015-10-19",534.34,6433.63,158764,158764,97.4,163064,0],["2015-10-20",534.29,6422.31,158443,158443,97.2,163064,0],["2015-10-21",534.26,6415.72,158250,158250,97,163064,0],["2015-10-22",534.29,6422.31,158443,158443,97.2,163064,0],["2015-10-23",535,6707.15,163064,163064,100,163064,0],["2015-10-24",535.99,null,169714,163064,100,163064,0],["2015-10-25",536.23,null,171363,163064,100,163064,0],["2015-10-26",536.24,null,171432,163064,100,163064,0],["2015-10-27",536.21,null,171225,163064,100,163064,0],["2015-10-28",536.19,null,171087,163064,100,163064,0],["2015-10-29",536.13,null,170674,163064,100,163064,0],["2015-10-30",536.17,null,170949,163064,100,163064,0],["2015-10-31",537.21,null,178241,163064,100,163064,0],["2015-11-01",537.81,null,182569,163064,100,163064,0],["2015-11-02",537.89,null,183153,163064,100,163064,0],["2015-11-03",537.8,null,182496,163064,100,163064,0],["2015-11-04",537.57,null,180828,163064,100,163064,0],["2015-11-05",537.32,null,179028,163064,100,163064,0],["2015-11-06",537.19,null,178099,163064,100,163064,0],["2015-11-07",537.04,null,177031,163064,100,163064,0],["2015-11-08",536.79,null,175264,163064,100,163064,0],["2015-11-09",536.55,null,173583,163064,100,163064,0],["2015-11-10",536.25,null,171501,163064,100,163064,0],["2015-11-11",535.98,null,169646,163064,100,163064,0],["2015-11-12",535.79,null,168351,163064,100,163064,0],["2015-11-13",535.68,null,167606,163064,100,163064,0],["2015-11-14",535.58,null,166931,163064,100,163064,0],["2015-11-15",535.46,null,166124,163064,100,163064,0],["2015-11-16",535.45,null,166057,163064,100,163064,0],["2015-11-17",535.63,null,167268,163064,100,163064,0],["2015-11-18",535.73,null,167944,163064,100,163064,0],["2015-11-19",535.75,null,168080,163064,100,163064,0],["2015-11-20",535.63,null,167268,163064,100,163064,0],["2015-11-21",535.54,null,166661,163064,100,163064,0],["2015-11-22",535.47,null,166191,163064,100,163064,0],["2015-11-23",535.36,null,165454,163064,100,163064,0],["2015-11-24",535.24,null,164654,163064,100,163064,0],["2015-11-25",535.19,null,164321,163064,100,163064,0],["2015-11-26",535.25,null,164720,163064,100,163064,0],["2015-11-27",538.5,null,187656,163064,100,163064,0],["2015-11-28",543.74,null,230104,163064,100,163064,0],["2015-11-29",546.95,null,259442,163064,100,163064,0],["2015-11-30",548.94,null,278902,163064,100,163064,0],["2015-12-01",549.71,null,286693,163064,100,163064,0],["2015-12-02",550.14,null,291107,163064,100,163064,0],["2015-12-03",550.48,null,294629,163064,100,163064,0],["2015-12-04",550.68,null,296715,163064,100,163064,0],["2015-12-05",550.82,null,298180,163064,100,163064,0],["2015-12-06",550.96,null,299651,163064,100,163064,0],["2015-12-07",551.05,null,300599,163064,100,163064,0],["2015-12-08",551.06,null,300704,163064,100,163064,0],["2015-12-09",551.1,null,301126,163064,100,163064,0],["2015-12-10",551.07,null,300809,163064,100,163064,0],["2015-12-11",551.04,null,300493,163064,100,163064,0],["2015-12-12",551,null,300071,163064,100,163064,0],["2015-12-13",551.2,null,302182,163064,100,163064,0],["2015-12-14",551.38,null,304091,163064,100,163064,0],["2015-12-15",551.45,null,304835,163064,100,163064,0],["2015-12-16",551.36,null,303878,163064,100,163064,0],["2015-12-17",551.15,null,301654,163064,100,163064,0],["2015-12-18",550.9,null,299020,163064,100,163064,0],["2015-12-19",550.62,null,296088,163064,100,163064,0],["2015-12-20",550.34,null,293176,163064,100,163064,0],["2015-12-21",550.16,null,291313,163064,100,163064,0],["2015-12-22",549.89,null,288535,163064,100,163064,0],["2015-12-23",549.64,null,285978,163064,100,163064,0],["2015-12-24",549.41,null,283640,163064,100,163064,0],["2015-12-25",549.15,null,281012,163064,100,163064,0],["2015-12-26",548.87,null,278201,163064,100,163064,0],["2015-12-27",550.52,null,295046,163064,100,163064,0],["2015-12-28",553.15,null,323279,163064,100,163064,0],["2015-12-29",554.35,null,336727,163064,100,163064,0],["2015-12-30",554.78,null,341631,163064,100,163064,0],["2015-12-31",555.01,null,344274,163064,100,163064,0],["2016-01-01",555.09,null,345196,163064,100,163064,0],["2016-01-02",555.17,null,346119,163064,100,163064,0],["2016-01-03",555.2,null,346466,163064,100,163064,0],["2016-01-04",555.24,null,346929,163064,100,163064,0],["2016-01-05",555.26,null,347160,163064,100,163064,0],["2016-01-06",555.26,null,347160,163064,100,163064,0],["2016-01-07",555.38,null,348551,163064,100,163064,0],["2016-01-08",555.49,null,349829,163064,100,163064,0],["2016-01-09",555.49,null,349829,163064,100,163064,0],["2016-01-10",555.49,null,349829,163064,100,163064,0],["2016-01-11",555.48,null,349713,163064,100,163064,0],["2016-01-12",555.45,null,349365,163064,100,163064,0],["2016-01-13",555.28,null,347392,163064,100,163064,0],["2016-01-14",555.11,null,345426,163064,100,163064,0],["2016-01-15",555.01,null,344274,163064,100,163064,0],["2016-01-16",554.85,null,342434,163064,100,163064,0],["2016-01-17",554.7,null,340715,163064,100,163064,0],["2016-01-18",554.55,null,339002,163064,100,163064,0],["2016-01-19",554.36,null,336840,163064,100,163064,0],["2016-01-20",554.23,null,335366,163064,100,163064,0],["2016-01-21",554.07,null,333557,163064,100,163064,0],["2016-01-22",553.91,null,331755,163064,100,163064,0],["2016-01-23",553.77,null,330183,163064,100,163064,0],["2016-01-24",553.57,null,327946,163064,100,163064,0],["2016-01-25",553.44,null,326497,163064,100,163064,0],["2016-01-26",553.29,null,324830,163064,100,163064,0],["2016-01-27",553.13,null,323058,163064,100,163064,0],["2016-01-28",552.97,null,321293,163064,100,163064,0],["2016-01-29",552.77,null,319095,163064,100,163064,0],["2016-01-30",552.58,null,317016,163064,100,163064,0],["2016-01-31",552.43,null,315381,163064,100,163064,0],["2016-02-01",552.28,null,313751,163064,100,163064,0],["2016-02-02",552.1,null,311803,163064,100,163064,0],["2016-02-03",551.91,null,309756,163064,100,163064,0],["2016-02-04",551.74,null,307931,163064,100,163064,0],["2016-02-05",551.53,null,305687,163064,100,163064,0],["2016-02-06",551.32,null,303454,163064,100,163064,0],["2016-02-07",551.08,null,300915,163064,100,163064,0],["2016-02-08",550.83,null,298285,163064,100,163064,0],["2016-02-09",550.58,null,295671,163064,100,163064,0],["2016-02-10",550.34,null,293176,163064,100,163064,0],["2016-02-11",550.13,null,291004,163064,100,163064,0],["2016-02-12",549.89,null,288535,163064,100,163064,0],["2016-02-13",549.61,null,285672,163064,100,163064,0],["2016-02-14",549.37,null,283235,163064,100,163064,0],["2016-02-15",549.15,null,281012,163064,100,163064,0],["2016-02-16",548.89,null,278401,163064,100,163064,0],["2016-02-17",548.53,null,274813,163064,100,163064,0],["2016-02-18",548.1,null,270568,163064,100,163064,0],["2016-02-19",547.73,null,266953,163064,100,163064,0],["2016-02-20",547.34,null,263179,163064,100,163064,0],["2016-02-21",547,null,259919,163064,100,163064,0],["2016-02-22",546.65,null,256593,163064,100,163064,0],["2016-02-23",546.58,null,255931,163064,100,163064,0],["2016-02-24",546.84,null,258395,163064,100,163064,0],["2016-02-25",546.79,null,257919,163064,100,163064,0],["2016-02-26",546.53,null,255459,163064,100,163064,0],["2016-02-27",546.16,null,251987,163064,100,163064,0],["2016-02-28",545.82,null,248825,163064,100,163064,0],["2016-02-29",545.48,null,245692,163064,100,163064,0],["2016-03-01",545.11,null,242315,163064,100,163064,0],["2016-03-02",544.73,null,238882,163064,100,163064,0],["2016-03-03",544.37,null,235662,163064,100,163064,0],["2016-03-04",544,null,232386,163064,100,163064,0],["2016-03-05",543.63,null,229143,163064,100,163064,0],["2016-03-06",543.17,null,225159,163064,100,163064,0],["2016-03-07",542.77,null,221737,163064,100,163064,0],["2016-03-08",543.63,null,229143,163064,100,163064,0],["2016-03-09",546.01,null,250588,163064,100,163064,0],["2016-03-10",547.16,null,261449,163064,100,163064,0],["2016-03-11",547.82,null,267830,163064,100,163064,0],["2016-03-12",548.77,null,277201,163064,100,163064,0],["2016-03-13",549.35,null,283032,163064,100,163064,0],["2016-03-14",549.58,null,285367,163064,100,163064,0],["2016-03-15",549.48,null,284350,163064,100,163064,0],["2016-03-16",549.27,null,282223,163064,100,163064,0],["2016-03-17",548.99,null,279403,163064,100,163064,0],["2016-03-18",548.71,null,276603,163064,100,163064,0],["2016-03-19",548.39,null,273426,163064,100,163064,0],["2016-03-20",548.06,null,270176,163064,100,163064,0],["2016-03-21",547.68,null,266467,163064,100,163064,0],["2016-03-22",547.27,null,262505,163064,100,163064,0],["2016-03-23",546.92,null,259156,163064,100,163064,0],["2016-03-24",546.78,null,257825,163064,100,163064,0],["2016-03-25",546.46,null,254800,163064,100,163064,0],["2016-03-26",546.06,null,251054,163064,100,163064,0],["2016-03-27",545.71,null,247808,163064,100,163064,0],["2016-03-28",545.34,null,244410,163064,100,163064,0],["2016-03-29",544.9,null,240413,163064,100,163064,0],["2016-03-30",544.49,null,236732,163064,100,163064,0],["2016-03-31",544.15,null,233710,163064,100,163064,0],["2016-04-01",543.76,null,230279,163064,100,163064,0],["2016-04-02",543.35,null,226712,163064,100,163064,0],["2016-04-03",542.93,null,223101,163064,100,163064,0],["2016-04-04",542.52,null,219618,163064,100,163064,0],["2016-04-05",542.09,null,216009,163064,100,163064,0],["2016-04-06",541.65,null,212364,163064,100,163064,0],["2016-04-07",541.24,null,209010,163064,100,163064,0],["2016-04-08",540.82,null,205617,163064,100,163064,0],["2016-04-09",540.34,null,201792,163064,100,163064,0],["2016-04-10",539.83,null,197791,163064,100,163064,0],["2016-04-11",539.47,null,195004,163064,100,163064,0],["2016-04-12",539.07,null,191946,163064,100,163064,0],["2016-04-13",538.66,null,188852,163064,100,163064,0],["2016-04-14",538.23,null,185651,163064,100,163064,0],["2016-04-15",537.77,null,182278,163064,100,163064,0],["2016-04-16",537.37,null,179387,163064,100,163064,0],["2016-04-17",537.49,null,180250,163064,100,163064,0],["2016-04-18",538.92,null,190809,163064,100,163064,0],["2016-04-19",539.98,null,198961,163064,100,163064,0],["2016-04-20",541.02,null,207227,163064,100,163064,0],["2016-04-21",542.34,null,218102,163064,100,163064,0],["2016-04-22",543.13,null,224815,163064,100,163064,0],["2016-04-23",543.49,null,227925,163064,100,163064,0],["2016-04-24",543.64,null,229231,163064,100,163064,0],["2016-04-25",543.76,null,230279,163064,100,163064,0],["2016-04-26",543.82,null,230804,163064,100,163064,0],["2016-04-27",544.04,null,232738,163064,100,163064,0],["2016-04-28",544.17,null,233887,163064,100,163064,0],["2016-04-29",544.2,null,234152,163064,100,163064,0],["2016-04-30",544.28,null,234862,163064,100,163064,0],["2016-05-01",544.32,null,235217,163064,100,163064,0],["2016-05-02",544.37,null,235662,163064,100,163064,0],["2016-05-03",544.29,null,234951,163064,100,163064,0],["2016-05-04",544.13,null,233533,163064,100,163064,0],["2016-05-05",544.01,null,232474,163064,100,163064,0],["2016-05-06",543.84,null,230980,163064,100,163064,0],["2016-05-07",543.62,null,229056,163064,100,163064,0],["2016-05-08",543.42,null,227318,163064,100,163064,0],["2016-05-09",543.3,null,226280,163064,100,163064,0],["2016-05-10",543.14,null,224901,163064,100,163064,0],["2016-05-11",542.99,null,223614,163064,100,163064,0],["2016-05-12",542.74,null,221482,163064,100,163064,0],["2016-05-13",542.4,null,218606,163064,100,163064,0],["2016-05-14",542.02,null,215426,163064,100,163064,0],["2016-05-15",541.65,null,212364,163064,100,163064,0],["2016-05-16",541.2,null,208685,163064,100,163064,0],["2016-05-17",540.8,null,205456,163064,100,163064,0],["2016-05-18",540.42,null,202426,163064,100,163064,0],["2016-05-19",540.15,null,200294,163064,100,163064,0],["2016-05-20",539.81,null,197635,163064,100,163064,0],["2016-05-21",539.44,null,194774,163064,100,163064,0],["2016-05-22",539.02,null,191566,163064,100,163064,0],["2016-05-23",538.64,null,188702,163064,100,163064,0],["2016-05-24",538.54,null,187954,163064,100,163064,0],["2016-05-25",538.78,null,189753,163064,100,163064,0],["2016-05-26",538.71,null,189227,163064,100,163064,0],["2016-05-27",538.67,null,188927,163064,100,163064,0],["2016-05-28",538.71,null,189227,163064,100,163064,0],["2016-05-29",538.58,null,188253,163064,100,163064,0],["2016-05-30",538.5,null,187656,163064,100,163064,0],["2016-05-31",538.64,null,188702,163064,100,163064,0],["2016-06-01",539.28,null,193547,163064,100,163064,0],["2016-06-02",539.85,null,197946,163064,100,163064,0],["2016-06-03",541.41,null,210395,163064,100,163064,0],["2016-06-04",542.93,null,223101,163064,100,163064,0],["2016-06-05",543.76,null,230279,163064,100,163064,0],["2016-06-06",544.18,null,233975,163064,100,163064,0],["2016-06-07",544.48,null,236642,163064,100,163064,0],["2016-06-08",544.63,null,237984,163064,100,163064,0],["2016-06-09",544.72,null,238792,163064,100,163064,0],["2016-06-10",544.79,null,239421,163064,100,163064,0],["2016-06-11",544.88,null,240233,163064,100,163064,0],["2016-06-12",545.11,null,242315,163064,100,163064,0],["2016-06-13",545.9,null,249566,163064,100,163064,0],["2016-06-14",546.72,null,257255,163064,100,163064,0],["2016-06-15",547.1,null,260874,163064,100,163064,0],["2016-06-16",547.27,null,262505,163064,100,163064,0],["2016-06-17",547.4,null,263757,163064,100,163064,0],["2016-06-18",547.49,null,264626,163064,100,163064,0],["2016-06-19",547.51,null,264819,163064,100,163064,0],["2016-06-20",547.57,null,265400,163064,100,163064,0],["2016-06-21",547.49,null,264626,163064,100,163064,0],["2016-06-22",547.36,null,263372,163064,100,163064,0],["2016-06-23",547.26,null,262409,163064,100,163064,0],["2016-06-24",547.16,null,261449,163064,100,163064,0],["2016-06-25",547.04,null,260301,163064,100,163064,0],["2016-06-26",546.96,null,259537,163064,100,163064,0],["2016-06-27",546.86,null,258585,163064,100,163064,0],["2016-06-28",546.56,null,255742,163064,100,163064,0],["2016-06-29",546.17,null,252080,163064,100,163064,0],["2016-06-30",545.74,null,248085,163064,100,163064,0],["2016-07-01",545.34,null,244410,163064,100,163064,0],["2016-07-02",544.88,null,240233,163064,100,163064,0],["2016-07-03",544.41,null,236018,163064,100,163064,0],["2016-07-04",544.22,null,234330,163064,100,163064,0],["2016-07-05",544.13,null,233533,163064,100,163064,0],["2016-07-06",544.09,null,233179,163064,100,163064,0],["2016-07-07",544.09,null,233179,163064,100,163064,0],["2016-07-08",544.07,null,233003,163064,100,163064,0],["2016-07-09",543.75,null,230191,163064,100,163064,0],["2016-07-10",543.36,null,226799,163064,100,163064,0],["2016-07-11",542.88,null,222674,163064,100,163064,0],["2016-07-12",542.42,null,218775,163064,100,163064,0],["2016-07-13",541.99,null,215177,163064,100,163064,0],["2016-07-14",541.55,null,211542,163064,100,163064,0],["2016-07-15",541.19,null,208603,163064,100,163064,0],["2016-07-16",540.79,null,205376,163064,100,163064,0],["2016-07-17",540.32,null,201634,163064,100,163064,0],["2016-07-18",539.86,null,198024,163064,100,163064,0],["2016-07-19",539.46,null,194927,163064,100,163064,0],["2016-07-20",538.98,null,191263,163064,100,163064,0],["2016-07-21",538.52,null,187805,163064,100,163064,0],["2016-07-22",538.06,null,184399,163064,100,163064,0],["2016-07-23",537.66,null,181479,163064,100,163064,0],["2016-07-24",537.29,null,178813,163064,100,163064,0],["2016-07-25",536.92,null,176181,163064,100,163064,0],["2016-07-26",536.54,null,173513,163064,100,163064,0],["2016-07-27",536.15,null,170812,163064,100,163064,0],["2016-07-28",535.87,null,168895,163064,100,163064,0],["2016-07-29",535.66,null,167471,163064,100,163064,0],["2016-07-30",535.59,null,166998,163064,100,163064,0],["2016-07-31",535.52,null,166527,163064,100,163064,0],["2016-08-01",535.47,null,166191,163064,100,163064,0],["2016-08-02",535.43,null,165923,163064,100,163064,0],["2016-08-03",535.37,null,165521,163064,100,163064,0],["2016-08-04",535.32,null,165187,163064,100,163064,0],["2016-08-05",535.31,null,165120,163064,100,163064,0],["2016-08-06",535.29,null,164987,163064,100,163064,0],["2016-08-07",535.24,null,164654,163064,100,163064,0],["2016-08-08",535.23,null,164587,163064,100,163064,0],["2016-08-09",535.19,null,164321,163064,100,163064,0],["2016-08-10",535.15,null,164056,163064,100,163064,0],["2016-08-11",535.14,null,163990,163064,100,163064,0],["2016-08-12",535.16,null,164122,163064,100,163064,0],["2016-08-13",535.22,null,164521,163064,100,163064,0],["2016-08-14",535.21,null,164454,163064,100,163064,0],["2016-08-15",535.22,null,164521,163064,100,163064,0],["2016-08-16",535.2,null,164388,163064,100,163064,0],["2016-08-17",535.13,null,163923,163064,100,163064,0],["2016-08-18",535.14,null,163990,163064,100,163064,0],["2016-08-19",535.24,null,164654,163064,100,163064,0],["2016-08-20",536.13,null,170674,163064,100,163064,0],["2016-08-21",537.47,null,180106,163064,100,163064,0],["2016-08-22",537.76,null,182205,163064,100,163064,0],["2016-08-23",537.71,null,181842,163064,100,163064,0],["2016-08-24",537.63,null,181262,163064,100,163064,0],["2016-08-25",537.52,null,180466,163064,100,163064,0],["2016-08-26",537.39,null,179530,163064,100,163064,0],["2016-08-27",537.25,null,178527,163064,100,163064,0],["2016-08-28",537.08,null,177315,163064,100,163064,0],["2016-08-29",536.94,null,176323,163064,100,163064,0],["2016-08-30",536.79,null,175264,163064,100,163064,0],["2016-08-31",536.62,null,174072,163064,100,163064,0],["2016-09-01",536.39,null,172470,163064,100,163064,0],["2016-09-02",536.23,null,171363,163064,100,163064,0],["2016-09-03",536.01,null,169851,163064,100,163064,0],["2016-09-04",535.81,null,168487,163064,100,163064,0],["2016-09-05",535.59,null,166998,163064,100,163064,0],["2016-09-06",535.41,null,165789,163064,100,163064,0],["2016-09-07",535.35,null,165387,163064,100,163064,0],["2016-09-08",535.3,null,165053,163064,100,163064,0],["2016-09-09",535.26,null,164787,163064,100,163064,0],["2016-09-10",535.31,null,165120,163064,100,163064,0],["2016-09-11",535.32,null,165187,163064,100,163064,0],["2016-09-12",535.22,null,164521,163064,100,163064,0],["2016-09-13",535.23,null,164587,163064,100,163064,0],["2016-09-14",535.23,null,164587,163064,100,163064,0],["2016-09-15",535.23,null,164587,163064,100,163064,0],["2016-09-16",535.2,null,164388,163064,100,163064,0],["2016-09-17",535.22,null,164521,163064,100,163064,0],["2016-09-18",535.2,null,164388,163064,100,163064,0],["2016-09-19",535.19,null,164321,163064,100,163064,0],["2016-09-20",535.19,null,164321,163064,100,163064,0],["2016-09-21",535.14,null,163990,163064,100,163064,0],["2016-09-22",535.11,null,163791,163064,100,163064,0],["2016-09-23",535.04,null,163328,163064,100,163064,0],["2016-09-24",535,6707.15,163064,163064,100,163064,0],["2016-09-25",535.14,null,163990,163064,100,163064,0],["2016-09-26",535.36,null,165454,163064,100,163064,0],["2016-09-27",535.37,null,165521,163064,100,163064,0],["2016-09-28",535.37,null,165521,163064,100,163064,0],["2016-09-29",535.32,null,165187,163064,100,163064,0],["2016-09-30",535.32,null,165187,163064,100,163064,0],["2016-10-01",535.29,null,164987,163064,100,163064,0],["2016-10-02",535.25,null,164720,163064,100,163064,0],["2016-10-03",535.22,null,164521,163064,100,163064,0],["2016-10-04",535.13,null,163923,163064,100,163064,0],["2016-10-05",535.11,null,163791,163064,100,163064,0],["2016-10-06",535.1,null,163724,163064,100,163064,0],["2016-10-07",535.38,null,165588,163064,100,163064,0],["2016-10-08",535.63,null,167268,163064,100,163064,0],["2016-10-09",535.73,null,167944,163064,100,163064,0],["2016-10-10",535.72,null,167877,163064,100,163064,0],["2016-10-11",535.67,null,167538,163064,100,163064,0],["2016-10-12",535.64,null,167336,163064,100,163064,0],["2016-10-13",535.65,null,167403,163064,100,163064,0],["2016-10-14",535.66,null,167471,163064,100,163064,0],["2016-10-15",535.59,null,166998,163064,100,163064,0],["2016-10-16",535.56,null,166796,163064,100,163064,0],["2016-10-17",535.54,null,166661,163064,100,163064,0],["2016-10-18",535.55,null,166729,163064,100,163064,0],["2016-10-19",535.55,null,166729,163064,100,163064,0],["2016-10-20",535.64,null,167336,163064,100,163064,0],["2016-10-21",535.7,null,167741,163064,100,163064,0],["2016-10-22",535.65,null,167403,163064,100,163064,0],["2016-10-23",535.62,null,167200,163064,100,163064,0],["2016-10-24",535.61,null,167133,163064,100,163064,0],["2016-10-25",535.58,null,166931,163064,100,163064,0],["2016-10-26",535.55,null,166729,163064,100,163064,0],["2016-10-27",535.58,null,166931,163064,100,163064,0],["2016-10-28",535.53,null,166594,163064,100,163064,0],["2016-10-29",535.5,null,166392,163064,100,163064,0],["2016-10-30",535.52,null,166527,163064,100,163064,0],["2016-10-31",535.48,null,166258,163064,100,163064,0],["2016-11-01",535.45,null,166057,163064,100,163064,0],["2016-11-02",535.46,null,166124,163064,100,163064,0],["2016-11-03",535.57,null,166863,163064,100,163064,0],["2016-11-04",535.65,null,167403,163064,100,163064,0],["2016-11-05",535.71,null,167809,163064,100,163064,0],["2016-11-06",535.7,null,167741,163064,100,163064,0],["2016-11-07",535.79,null,168351,163064,100,163064,0],["2016-11-08",536.21,null,171225,163064,100,163064,0],["2016-11-09",536.43,null,172747,163064,100,163064,0],["2016-11-10",536.48,null,173095,163064,100,163064,0],["2016-11-11",536.34,null,172123,163064,100,163064,0],["2016-11-12",536.18,null,171018,163064,100,163064,0],["2016-11-13",536,null,169782,163064,100,163064,0],["2016-11-14",535.81,null,168487,163064,100,163064,0],["2016-11-15",535.67,null,167538,163064,100,163064,0],["2016-11-16",535.48,null,166258,163064,100,163064,0],["2016-11-17",535.25,null,164720,163064,100,163064,0],["2016-11-18",535.24,null,164654,163064,100,163064,0],["2016-11-19",535.2,null,164388,163064,100,163064,0],["2016-11-20",535.16,null,164122,163064,100,163064,0],["2016-11-21",535.09,null,163658,163064,100,163064,0],["2016-11-22",535.05,null,163394,163064,100,163064,0],["2016-11-23",535.08,null,163592,163064,100,163064,0],["2016-11-24",535.1,null,163724,163064,100,163064,0],["2016-11-25",535.07,null,163526,163064,100,163064,0],["2016-11-26",535.09,null,163658,163064,100,163064,0],["2016-11-27",534.99,6693.93,162998,162998,100,163064,0],["2016-11-28",535.02,null,163196,163064,100,163064,0],["2016-11-29",535.07,null,163526,163064,100,163064,0],["2016-11-30",535.16,null,164122,163064,100,163064,0],["2016-12-01",535.18,null,164255,163064,100,163064,0],["2016-12-02",535.23,null,164587,163064,100,163064,0],["2016-12-03",535.27,null,164854,163064,100,163064,0],["2016-12-04",535.28,null,164920,163064,100,163064,0],["2016-12-05",535.3,null,165053,163064,100,163064,0],["2016-12-06",535.25,null,164720,163064,100,163064,0],["2016-12-07",535.28,null,164920,163064,100,163064,0],["2016-12-08",535.24,null,164654,163064,100,163064,0],["2016-12-09",535.28,null,164920,163064,100,163064,0],["2016-12-10",535.2,null,164388,163064,100,163064,0],["2016-12-11",535.2,null,164388,163064,100,163064,0],["2016-12-12",535.26,null,164787,163064,100,163064,0],["2016-12-13",535.25,null,164720,163064,100,163064,0],["2016-12-14",535.24,null,164654,163064,100,163064,0],["2016-12-15",535.24,null,164654,163064,100,163064,0],["2016-12-16",535.17,null,164189,163064,100,163064,0],["2016-12-17",535.22,null,164521,163064,100,163064,0],["2016-12-18",535.19,null,164321,163064,100,163064,0],["2016-12-19",535.21,null,164454,163064,100,163064,0],["2016-12-20",535.19,null,164321,163064,100,163064,0],["2016-12-21",535.19,null,164321,163064,100,163064,0],["2016-12-22",535.18,null,164255,163064,100,163064,0],["2016-12-23",535.22,null,164521,163064,100,163064,0],["2016-12-24",535.22,null,164521,163064,100,163064,0],["2016-12-25",535.13,null,163923,163064,100,163064,0],["2016-12-26",535.23,null,164587,163064,100,163064,0],["2016-12-27",535.24,null,164654,163064,100,163064,0],["2016-12-28",535.2,null,164388,163064,100,163064,0],["2016-12-29",535.19,null,164321,163064,100,163064,0],["2016-12-30",535.17,null,164189,163064,100,163064,0],["2016-12-31",535.16,null,164122,163064,100,163064,0],["2017-01-01",535.21,null,164454,163064,100,163064,0],["2017-01-02",535.23,null,164587,163064,100,163064,0],["2017-01-03",535.27,null,164854,163064,100,163064,0],["2017-01-04",535.27,null,164854,163064,100,163064,0],["2017-01-05",535.27,null,164854,163064,100,163064,0],["2017-01-06",535.23,null,164587,163064,100,163064,0],["2017-01-07",535.24,null,164654,163064,100,163064,0],["2017-01-08",535.2,null,164388,163064,100,163064,0],["2017-01-09",535.16,null,164122,163064,100,163064,0],["2017-01-10",535.2,null,164388,163064,100,163064,0],["2017-01-11",535.17,null,164189,163064,100,163064,0],["2017-01-12",535.22,null,164521,163064,100,163064,0],["2017-01-13",535.23,null,164587,163064,100,163064,0],["2017-01-14",535.25,null,164720,163064,100,163064,0],["2017-01-15",535.33,null,165254,163064,100,163064,0],["2017-01-16",536.31,null,171915,163064,100,163064,0],["2017-01-17",536.86,null,175758,163064,100,163064,0],["2017-01-18",537.01,null,176818,163064,100,163064,0],["2017-01-19",536.98,null,176606,163064,100,163064,0],["2017-01-20",536.91,null,176110,163064,100,163064,0],["2017-01-21",536.84,null,175617,163064,100,163064,0],["2017-01-22",536.74,null,174913,163064,100,163064,0],["2017-01-23",536.61,null,174002,163064,100,163064,0],["2017-01-24",536.46,null,172956,163064,100,163064,0],["2017-01-25",536.31,null,171915,163064,100,163064,0],["2017-01-26",536.14,null,170743,163064,100,163064,0],["2017-01-27",535.98,null,169646,163064,100,163064,0],["2017-01-28",535.8,null,168419,163064,100,163064,0],["2017-01-29",535.63,null,167268,163064,100,163064,0],["2017-01-30",535.52,null,166527,163064,100,163064,0],["2017-01-31",535.31,null,165120,163064,100,163064,0],["2017-02-01",535.23,null,164587,163064,100,163064,0],["2017-02-02",535.16,null,164122,163064,100,163064,0],["2017-02-03",535.18,null,164255,163064,100,163064,0],["2017-02-04",535.13,null,163923,163064,100,163064,0],["2017-02-05",535.16,null,164122,163064,100,163064,0],["2017-02-06",535.14,null,163990,163064,100,163064,0],["2017-02-07",535.2,null,164388,163064,100,163064,0],["2017-02-08",535.22,null,164521,163064,100,163064,0],["2017-02-09",535.22,null,164521,163064,100,163064,0],["2017-02-10",535.17,null,164189,163064,100,163064,0],["2017-02-11",535.18,null,164255,163064,100,163064,0],["2017-02-12",535.22,null,164521,163064,100,163064,0],["2017-02-13",535.25,null,164720,163064,100,163064,0],["2017-02-14",535.47,null,166191,163064,100,163064,0],["2017-02-15",535.69,null,167673,163064,100,163064,0],["2017-02-16",535.71,null,167809,163064,100,163064,0],["2017-02-17",535.63,null,167268,163064,100,163064,0],["2017-02-18",535.62,null,167200,163064,100,163064,0],["2017-02-19",535.55,null,166729,163064,100,163064,0],["2017-02-20",535.55,null,166729,163064,100,163064,0],["2017-02-21",535.61,null,167133,163064,100,163064,0],["2017-02-22",535.64,null,167336,163064,100,163064,0],["2017-02-23",535.58,null,166931,163064,100,163064,0],["2017-02-24",535.55,null,166729,163064,100,163064,0],["2017-02-25",535.51,null,166460,163064,100,163064,0],["2017-02-26",535.42,null,165856,163064,100,163064,0],["2017-02-27",535.39,null,165655,163064,100,163064,0],["2017-02-28",535.28,null,164920,163064,100,163064,0],["2017-03-01",535.26,null,164787,163064,100,163064,0],["2017-03-02",535.26,null,164787,163064,100,163064,0],["2017-03-03",535.23,null,164587,163064,100,163064,0],["2017-03-04",535.19,null,164321,163064,100,163064,0],["2017-03-05",535.24,null,164654,163064,100,163064,0],["2017-03-06",535.24,null,164654,163064,100,163064,0],["2017-03-07",535.32,null,165187,163064,100,163064,0],["2017-03-08",535.33,null,165254,163064,100,163064,0],["2017-03-09",535.29,null,164987,163064,100,163064,0],["2017-03-10",535.34,null,165321,163064,100,163064,0],["2017-03-11",535.31,null,165120,163064,100,163064,0],["2017-03-12",535.29,null,164987,163064,100,163064,0],["2017-03-13",535.25,null,164720,163064,100,163064,0],["2017-03-14",535.28,null,164920,163064,100,163064,0],["2017-03-15",535.24,null,164654,163064,100,163064,0],["2017-03-16",535.15,null,164056,163064,100,163064,0],["2017-03-17",535.17,null,164189,163064,100,163064,0],["2017-03-18",535.22,null,164521,163064,100,163064,0],["2017-03-19",535.22,null,164521,163064,100,163064,0],["2017-03-20",535.21,null,164454,163064,100,163064,0],["2017-03-21",535.23,null,164587,163064,100,163064,0],["2017-03-22",535.24,null,164654,163064,100,163064,0],["2017-03-23",535.2,null,164388,163064,100,163064,0],["2017-03-24",535.23,null,164587,163064,100,163064,0],["2017-03-25",535.28,null,164920,163064,100,163064,0],["2017-03-26",535.28,null,164920,163064,100,163064,0],["2017-03-27",535.31,null,165120,163064,100,163064,0],["2017-03-28",535.34,null,165321,163064,100,163064,0],["2017-03-29",535.36,null,165454,163064,100,163064,0],["2017-03-30",535.42,null,165856,163064,100,163064,0],["2017-03-31",535.45,null,166057,163064,100,163064,0],["2017-04-01",535.37,null,165521,163064,100,163064,0],["2017-04-02",535.65,null,167403,163064,100,163064,0],["2017-04-03",536.2,null,171156,163064,100,163064,0],["2017-04-04",536.15,null,170812,163064,100,163064,0],["2017-04-05",536.03,null,169988,163064,100,163064,0],["2017-04-06",535.9,null,169099,163064,100,163064,0],["2017-04-07",535.7,null,167741,163064,100,163064,0],["2017-04-08",535.47,null,166191,163064,100,163064,0],["2017-04-09",535.29,null,164987,163064,100,163064,0],["2017-04-10",535.22,null,164521,163064,100,163064,0],["2017-04-11",535.36,null,165454,163064,100,163064,0],["2017-04-12",535.34,null,165321,163064,100,163064,0],["2017-04-13",535.27,null,164854,163064,100,163064,0],["2017-04-14",535.2,null,164388,163064,100,163064,0],["2017-04-15",535.17,null,164189,163064,100,163064,0],["2017-04-16",535.16,null,164122,163064,100,163064,0],["2017-04-17",535.19,null,164321,163064,100,163064,0],["2017-04-18",535.27,null,164854,163064,100,163064,0],["2017-04-19",535.32,null,165187,163064,100,163064,0],["2017-04-20",535.39,null,165655,163064,100,163064,0],["2017-04-21",535.4,null,165722,163064,100,163064,0],["2017-04-22",535.37,null,165521,163064,100,163064,0],["2017-04-23",535.31,null,165120,163064,100,163064,0],["2017-04-24",535.24,null,164654,163064,100,163064,0],["2017-04-25",535.16,null,164122,163064,100,163064,0],["2017-04-26",535.21,null,164454,163064,100,163064,0],["2017-04-27",535.17,null,164189,163064,100,163064,0],["2017-04-28",535.12,null,163857,163064,100,163064,0],["2017-04-29",535.12,null,163857,163064,100,163064,0],["2017-04-30",535.11,null,163791,163064,100,163064,0],["2017-05-01",535.11,null,163791,163064,100,163064,0],["2017-05-02",535.09,null,163658,163064,100,163064,0],["2017-05-03",535.06,null,163460,163064,100,163064,0],["2017-05-04",535.05,null,163394,163064,100,163064,0],["2017-05-05",535.03,null,163262,163064,100,163064,0],["2017-05-06",535.06,null,163460,163064,100,163064,0],["2017-05-07",535.02,null,163196,163064,100,163064,0],["2017-05-08",534.97,6667.5,162866,162866,99.9,163064,0],["2017-05-09",534.96,6654.28,162800,162800,99.8,163064,0],["2017-05-10",534.94,6627.84,162669,162669,99.8,163064,0],["2017-05-11",534.96,6654.28,162800,162800,99.8,163064,0],["2017-05-12",534.97,6667.5,162866,162866,99.9,163064,0],["2017-05-13",534.98,6680.71,162932,162932,99.9,163064,0],["2017-05-14",534.92,6601.4,162537,162537,99.7,163064,0],["2017-05-15",534.89,6572.19,162339,162339,99.6,163064,0],["2017-05-16",534.84,6558.28,162011,162011,99.4,163064,0],["2017-05-17",534.86,6563.84,162143,162143,99.4,163064,0],["2017-05-18",534.84,6558.28,162011,162011,99.4,163064,0],["2017-05-19",534.83,6555.49,161946,161946,99.3,163064,0],["2017-05-20",534.89,6572.19,162339,162339,99.6,163064,0],["2017-05-21",534.91,6588.19,162471,162471,99.6,163064,0],["2017-05-22",534.91,6588.19,162471,162471,99.6,163064,0],["2017-05-23",534.89,6572.19,162339,162339,99.6,163064,0],["2017-05-24",534.86,6563.84,162143,162143,99.4,163064,0],["2017-05-25",534.81,6549.93,161814,161814,99.2,163064,0],["2017-05-26",534.79,6544.51,161683,161683,99.2,163064,0],["2017-05-27",534.79,6544.51,161683,161683,99.2,163064,0],["2017-05-28",534.86,6563.84,162143,162143,99.4,163064,0],["2017-05-29",534.86,6563.84,162143,162143,99.4,163064,0],["2017-05-30",534.87,6566.62,162208,162208,99.5,163064,0],["2017-05-31",534.84,6558.28,162011,162011,99.4,163064,0],["2017-06-01",534.86,6563.84,162143,162143,99.4,163064,0],["2017-06-02",535.05,null,163394,163064,100,163064,0],["2017-06-03",536.32,null,171985,163064,100,163064,0],["2017-06-04",536.91,null,176110,163064,100,163064,0],["2017-06-05",537.11,null,177529,163064,100,163064,0],["2017-06-06",537.05,null,177102,163064,100,163064,0],["2017-06-07",536.94,null,176323,163064,100,163064,0],["2017-06-08",536.78,null,175194,163064,100,163064,0],["2017-06-09",536.62,null,174072,163064,100,163064,0],["2017-06-10",536.53,null,173443,163064,100,163064,0],["2017-06-11",536.45,null,172887,163064,100,163064,0],["2017-06-12",536.35,null,172192,163064,100,163064,0],["2017-06-13",536.21,null,171225,163064,100,163064,0],["2017-06-14",536.06,null,170194,163064,100,163064,0],["2017-06-15",535.92,null,169236,163064,100,163064,0],["2017-06-16",535.76,null,168148,163064,100,163064,0],["2017-06-17",535.68,null,167606,163064,100,163064,0],["2017-06-18",535.63,null,167268,163064,100,163064,0],["2017-06-19",535.67,null,167538,163064,100,163064,0],["2017-06-20",535.67,null,167538,163064,100,163064,0],["2017-06-21",535.6,null,167065,163064,100,163064,0],["2017-06-22",535.52,null,166527,163064,100,163064,0],["2017-06-23",535.44,null,165990,163064,100,163064,0],["2017-06-24",535.75,null,168080,163064,100,163064,0],["2017-06-25",535.98,null,169646,163064,100,163064,0],["2017-06-26",536.02,null,169920,163064,100,163064,0],["2017-06-27",535.97,null,169578,163064,100,163064,0],["2017-06-28",535.9,null,169099,163064,100,163064,0],["2017-06-29",535.87,null,168895,163064,100,163064,0],["2017-06-30",535.82,null,168555,163064,100,163064,0],["2017-07-01",535.84,null,168691,163064,100,163064,0],["2017-07-02",535.75,null,168080,163064,100,163064,0],["2017-07-03",535.64,null,167336,163064,100,163064,0],["2017-07-04",535.63,null,167268,163064,100,163064,0],["2017-07-05",535.61,null,167133,163064,100,163064,0],["2017-07-06",535.59,null,166998,163064,100,163064,0],["2017-07-07",535.51,null,166460,163064,100,163064,0],["2017-07-08",535.42,null,165856,163064,100,163064,0],["2017-07-09",535.36,null,165454,163064,100,163064,0],["2017-07-10",535.25,null,164720,163064,100,163064,0],["2017-07-11",535.15,null,164056,163064,100,163064,0],["2017-07-12",535.12,null,163857,163064,100,163064,0],["2017-07-13",535.11,null,163791,163064,100,163064,0],["2017-07-14",535.1,null,163724,163064,100,163064,0],["2017-07-15",535.1,null,163724,163064,100,163064,0],["2017-07-16",535.09,null,163658,163064,100,163064,0],["2017-07-17",535.06,null,163460,163064,100,163064,0],["2017-07-18",535.01,null,163130,163064,100,163064,0],["2017-07-19",534.97,6667.5,162866,162866,99.9,163064,0],["2017-07-20",534.93,6614.62,162603,162603,99.7,163064,0],["2017-07-21",534.9,6574.97,162405,162405,99.6,163064,0],["2017-07-22",534.86,6563.84,162143,162143,99.4,163064,0],["2017-07-23",534.83,6555.49,161946,161946,99.3,163064,0],["2017-07-24",535.17,null,164189,163064,100,163064,0],["2017-07-25",535.3,null,165053,163064,100,163064,0],["2017-07-26",535.31,null,165120,163064,100,163064,0],["2017-07-27",535.31,null,165120,163064,100,163064,0],["2017-07-28",535.3,null,165053,163064,100,163064,0],["2017-07-29",535.31,null,165120,163064,100,163064,0],["2017-07-30",535.29,null,164987,163064,100,163064,0],["2017-07-31",535.28,null,164920,163064,100,163064,0],["2017-08-01",535.24,null,164654,163064,100,163064,0],["2017-08-02",535.25,null,164720,163064,100,163064,0],["2017-08-03",535.27,null,164854,163064,100,163064,0],["2017-08-04",535.26,null,164787,163064,100,163064,0],["2017-08-05",535.18,null,164255,163064,100,163064,0],["2017-08-06",535.13,null,163923,163064,100,163064,0],["2017-08-07",535.18,null,164255,163064,100,163064,0],["2017-08-08",535.17,null,164189,163064,100,163064,0],["2017-08-09",535.15,null,164056,163064,100,163064,0],["2017-08-10",535.1,null,163724,163064,100,163064,0],["2017-08-11",535.06,null,163460,163064,100,163064,0],["2017-08-12",535.08,null,163592,163064,100,163064,0],["2017-08-13",535.27,null,164854,163064,100,163064,0],["2017-08-14",535.33,null,165254,163064,100,163064,0],["2017-08-15",535.34,null,165321,163064,100,163064,0],["2017-08-16",535.31,null,165120,163064,100,163064,0],["2017-08-17",535.39,null,165655,163064,100,163064,0],["2017-08-18",535.46,null,166124,163064,100,163064,0],["2017-08-19",535.44,null,165990,163064,100,163064,0],["2017-08-20",535.39,null,165655,163064,100,163064,0],["2017-08-21",535.36,null,165454,163064,100,163064,0],["2017-08-22",535.35,null,165387,163064,100,163064,0],["2017-08-23",535.35,null,165387,163064,100,163064,0],["2017-08-24",535.35,null,165387,163064,100,163064,0],["2017-08-25",535.36,null,165454,163064,100,163064,0],["2017-08-26",535.37,null,165521,163064,100,163064,0],["2017-08-27",535.39,null,165655,163064,100,163064,0],["2017-08-28",535.44,null,165990,163064,100,163064,0],["2017-08-29",535.4,null,165722,163064,100,163064,0],["2017-08-30",535.33,null,165254,163064,100,163064,0],["2017-08-31",535.26,null,164787,163064,100,163064,0],["2017-09-01",535.26,null,164787,163064,100,163064,0],["2017-09-02",535.23,null,164587,163064,100,163064,0],["2017-09-03",535.19,null,164321,163064,100,163064,0],["2017-09-04",535.16,null,164122,163064,100,163064,0],["2017-09-05",535.15,null,164056,163064,100,163064,0],["2017-09-06",535.13,null,163923,163064,100,163064,0],["2017-09-07",535.12,null,163857,163064,100,163064,0],["2017-09-08",535.08,null,163592,163064,100,163064,0],["2017-09-09",535.07,null,163526,163064,100,163064,0],["2017-09-10",535.04,null,163328,163064,100,163064,0],["2017-09-11",535.02,null,163196,163064,100,163064,0],["2017-09-12",534.96,6654.28,162800,162800,99.8,163064,0],["2017-09-13",534.96,6654.28,162800,162800,99.8,163064,0],["2017-09-14",534.9,6574.97,162405,162405,99.6,163064,0],["2017-09-15",534.83,6555.49,161946,161946,99.3,163064,0],["2017-09-16",534.81,6549.93,161814,161814,99.2,163064,0],["2017-09-17",534.82,6552.71,161880,161880,99.3,163064,0],["2017-09-18",534.83,6555.49,161946,161946,99.3,163064,0],["2017-09-19",534.76,6536.6,161487,161487,99,163064,0],["2017-09-20",534.73,6528.69,161291,161291,98.9,163064,0],["2017-09-21",534.71,6523.42,161161,161161,98.8,163064,0],["2017-09-22",534.7,6520.78,161095,161095,98.8,163064,0],["2017-09-23",534.71,6523.42,161161,161161,98.8,163064,0],["2017-09-24",534.68,6515.71,160965,160965,98.7,163064,0],["2017-09-25",534.66,6510.64,160835,160835,98.6,163064,0],["2017-09-26",534.68,6515.71,160965,160965,98.7,163064,0],["2017-09-27",534.66,6510.64,160835,160835,98.6,163064,0],["2017-09-28",534.69,6518.24,161030,161030,98.8,163064,0],["2017-09-29",534.73,6528.69,161291,161291,98.9,163064,0],["2017-09-30",534.74,6531.33,161357,161357,99,163064,0],["2017-10-01",534.69,6518.24,161030,161030,98.8,163064,0],["2017-10-02",534.65,6508.1,160770,160770,98.6,163064,0],["2017-10-03",534.65,6508.1,160770,160770,98.6,163064,0],["2017-10-04",534.7,6520.78,161095,161095,98.8,163064,0],["2017-10-05",534.71,6523.42,161161,161161,98.8,163064,0],["2017-10-06",534.64,6505.56,160705,160705,98.6,163064,0],["2017-10-07",534.63,6503.03,160640,160640,98.5,163064,0],["2017-10-08",534.63,6503.03,160640,160640,98.5,163064,0],["2017-10-09",534.58,6490.53,160315,160315,98.3,163064,0],["2017-10-10",534.57,6488.08,160250,160250,98.3,163064,0],["2017-10-11",534.57,6488.08,160250,160250,98.3,163064,0],["2017-10-12",534.55,6483.19,160120,160120,98.2,163064,0],["2017-10-13",534.49,6468.59,159732,159732,98,163064,0],["2017-10-14",534.47,6463.86,159603,159603,97.9,163064,0],["2017-10-15",534.48,6466.22,159667,159667,97.9,163064,0],["2017-10-16",534.5,6470.95,159796,159796,98,163064,0],["2017-10-17",534.48,6466.22,159667,159667,97.9,163064,0],["2017-10-18",534.43,6454.4,159344,159344,97.7,163064,0],["2017-10-19",534.42,6452.04,159280,159280,97.7,163064,0],["2017-10-20",534.36,6438.19,158893,158893,97.4,163064,0],["2017-10-21",534.32,6429.07,158636,158636,97.3,163064,0],["2017-10-22",534.47,6463.86,159603,159603,97.9,163064,0],["2017-10-23",534.47,6463.86,159603,159603,97.9,163064,0],["2017-10-24",534.44,6456.77,159409,159409,97.8,163064,0],["2017-10-25",534.4,6447.31,159151,159151,97.6,163064,0],["2017-10-26",534.35,6435.91,158829,158829,97.4,163064,0],["2017-10-27",534.35,6435.91,158829,158829,97.4,163064,0],["2017-10-28",534.31,6426.79,158571,158571,97.2,163064,0],["2017-10-29",534.27,6417.91,158314,158314,97.1,163064,0],["2017-10-30",534.28,6420.11,158378,158378,97.1,163064,0],["2017-10-31",534.27,6417.91,158314,158314,97.1,163064,0],["2017-11-01",534.21,6404.72,157930,157930,96.9,163064,0],["2017-11-02",534.18,6398.25,157738,157738,96.7,163064,0],["2017-11-03",534.23,6409.12,158058,158058,96.9,163064,0],["2017-11-04",534.2,6402.52,157866,157866,96.8,163064,0],["2017-11-05",534.17,6396.12,157674,157674,96.7,163064,0],["2017-11-06",534.21,6404.72,157930,157930,96.9,163064,0],["2017-11-07",534.18,6398.25,157738,157738,96.7,163064,0],["2017-11-08",534.19,6400.39,157802,157802,96.8,163064,0],["2017-11-09",534.28,6420.11,158378,158378,97.1,163064,0],["2017-11-10",534.29,6422.31,158443,158443,97.2,163064,0],["2017-11-11",534.23,6409.12,158058,158058,96.9,163064,0],["2017-11-12",534.28,6420.11,158378,158378,97.1,163064,0],["2017-11-13",534.27,6417.91,158314,158314,97.1,163064,0],["2017-11-14",534.2,6402.52,157866,157866,96.8,163064,0],["2017-11-15",534.24,6411.32,158122,158122,97,163064,0],["2017-11-16",534.29,6422.31,158443,158443,97.2,163064,0],["2017-11-17",534.19,6400.39,157802,157802,96.8,163064,0],["2017-11-18",534.21,6404.72,157930,157930,96.9,163064,0],["2017-11-19",534.23,6409.12,158058,158058,96.9,163064,0],["2017-11-20",534.17,6396.12,157674,157674,96.7,163064,0],["2017-11-21",534.16,6393.99,157610,157610,96.7,163064,0],["2017-11-22",534.15,6391.85,157546,157546,96.6,163064,0],["2017-11-23",534.16,6393.99,157610,157610,96.7,163064,0],["2017-11-24",534.12,6385.45,157354,157354,96.5,163064,0],["2017-11-25",534.14,6389.72,157482,157482,96.6,163064,0],["2017-11-26",534.15,6391.85,157546,157546,96.6,163064,0],["2017-11-27",534.07,6374.97,157035,157035,96.3,163064,0],["2017-11-28",534.04,6368.76,156844,156844,96.2,163064,0],["2017-11-29",534.07,6374.97,157035,157035,96.3,163064,0],["2017-11-30",534.1,6381.18,157226,157226,96.4,163064,0],["2017-12-01",534.08,6377.04,157099,157099,96.3,163064,0],["2017-12-02",534.05,6370.83,156908,156908,96.2,163064,0],["2017-12-03",534.03,6366.69,156780,156780,96.1,163064,0],["2017-12-04",534.01,6362.55,156653,156653,96.1,163064,0],["2017-12-05",534.03,6366.69,156780,156780,96.1,163064,0],["2017-12-06",534.02,6364.62,156717,156717,96.1,163064,0],["2017-12-07",533.99,6358.42,156526,156526,96,163064,0],["2017-12-08",533.99,6358.42,156526,156526,96,163064,0],["2017-12-09",533.95,6350.17,156272,156272,95.8,163064,0],["2017-12-10",533.98,6356.36,156462,156462,96,163064,0],["2017-12-11",533.96,6352.24,156335,156335,95.9,163064,0],["2017-12-12",533.92,6343.99,156081,156081,95.7,163064,0],["2017-12-13",533.92,6343.99,156081,156081,95.7,163064,0],["2017-12-14",533.91,6341.93,156018,156018,95.7,163064,0],["2017-12-15",533.88,6335.85,155828,155828,95.6,163064,0],["2017-12-16",533.86,6331.83,155701,155701,95.5,163064,0],["2017-12-17",533.95,6350.17,156272,156272,95.8,163064,0],["2017-12-18",533.98,6356.36,156462,156462,96,163064,0],["2017-12-19",534.15,6391.85,157546,157546,96.6,163064,0],["2017-12-20",534.48,6466.22,159667,159667,97.9,163064,0],["2017-12-21",534.49,6468.59,159732,159732,98,163064,0],["2017-12-22",534.53,6478.29,159991,159991,98.1,163064,0],["2017-12-23",534.76,6536.6,161487,161487,99,163064,0],["2017-12-24",534.75,6533.96,161422,161422,99,163064,0],["2017-12-25",534.77,6539.24,161553,161553,99.1,163064,0],["2017-12-26",534.74,6531.33,161357,161357,99,163064,0],["2017-12-27",534.68,6515.71,160965,160965,98.7,163064,0],["2017-12-28",534.71,6523.42,161161,161161,98.8,163064,0],["2017-12-29",534.62,6500.49,160575,160575,98.5,163064,0],["2017-12-30",534.61,6497.96,160510,160510,98.4,163064,0],["2017-12-31",534.55,6483.19,160120,160120,98.2,163064,0],["2018-01-01",534.53,6478.29,159991,159991,98.1,163064,0],["2018-01-02",534.49,6468.59,159732,159732,98,163064,0],["2018-01-03",534.41,6449.67,159215,159215,97.6,163064,0],["2018-01-04",534.45,6459.13,159473,159473,97.8,163064,0],["2018-01-05",534.38,6442.75,159022,159022,97.5,163064,0],["2018-01-06",534.34,6433.63,158764,158764,97.4,163064,0],["2018-01-07",534.29,6422.31,158443,158443,97.2,163064,0],["2018-01-08",534.31,6426.79,158571,158571,97.2,163064,0],["2018-01-09",534.3,6424.51,158507,158507,97.2,163064,0],["2018-01-10",534.23,6409.12,158058,158058,96.9,163064,0],["2018-01-11",534.27,6417.91,158314,158314,97.1,163064,0],["2018-01-12",534.26,6415.72,158250,158250,97,163064,0],["2018-01-13",534.27,6417.91,158314,158314,97.1,163064,0],["2018-01-14",534.26,6415.72,158250,158250,97,163064,0],["2018-01-15",534.25,6413.52,158186,158186,97,163064,0],["2018-01-16",534.23,6409.12,158058,158058,96.9,163064,0],["2018-01-17",534.26,6415.72,158250,158250,97,163064,0],["2018-01-18",534.21,6404.72,157930,157930,96.9,163064,0],["2018-01-19",534.17,6396.12,157674,157674,96.7,163064,0],["2018-01-20",534.17,6396.12,157674,157674,96.7,163064,0],["2018-01-21",534.21,6404.72,157930,157930,96.9,163064,0],["2018-01-22",534.29,6422.31,158443,158443,97.2,163064,0],["2018-01-23",534.31,6426.79,158571,158571,97.2,163064,0],["2018-01-24",534.33,6431.35,158700,158700,97.3,163064,0],["2018-01-25",534.28,6420.11,158378,158378,97.1,163064,0],["2018-01-26",534.25,6413.52,158186,158186,97,163064,0],["2018-01-27",534.32,6429.07,158636,158636,97.3,163064,0],["2018-01-28",534.33,6431.35,158700,158700,97.3,163064,0],["2018-01-29",534.29,6422.31,158443,158443,97.2,163064,0],["2018-01-30",534.27,6417.91,158314,158314,97.1,163064,0],["2018-01-31",534.22,6406.92,157994,157994,96.9,163064,0],["2018-02-01",534.26,6415.72,158250,158250,97,163064,0],["2018-02-02",534.29,6422.31,158443,158443,97.2,163064,0],["2018-02-03",534.21,6404.72,157930,157930,96.9,163064,0],["2018-02-04",534.28,6420.11,158378,158378,97.1,163064,0],["2018-02-05",534.26,6415.72,158250,158250,97,163064,0],["2018-02-06",534.25,6413.52,158186,158186,97,163064,0],["2018-02-07",534.28,6420.11,158378,158378,97.1,163064,0],["2018-02-08",534.32,6429.07,158636,158636,97.3,163064,0],["2018-02-09",534.24,6411.32,158122,158122,97,163064,0],["2018-02-10",534.26,6415.72,158250,158250,97,163064,0],["2018-02-11",534.25,6413.52,158186,158186,97,163064,0],["2018-02-12",534.29,6422.31,158443,158443,97.2,163064,0],["2018-02-13",534.28,6420.11,158378,158378,97.1,163064,0],["2018-02-14",534.24,6411.32,158122,158122,97,163064,0],["2018-02-15",534.21,6404.72,157930,157930,96.9,163064,0],["2018-02-16",534.27,6417.91,158314,158314,97.1,163064,0],["2018-02-17",534.35,6435.91,158829,158829,97.4,163064,0],["2018-02-18",534.37,6440.47,158957,158957,97.5,163064,0],["2018-02-19",534.31,6426.79,158571,158571,97.2,163064,0],["2018-02-20",534.49,6468.59,159732,159732,98,163064,0],["2018-02-21",535.94,null,169373,163064,100,163064,0],["2018-02-22",537.67,null,181552,163064,100,163064,0],["2018-02-23",538.35,null,186540,163064,100,163064,0],["2018-02-24",538.63,null,188627,163064,100,163064,0],["2018-02-26",539.63,null,196239,163064,100,163064,0],["2018-02-27",539.5,null,195235,163064,100,163064,0],["2018-02-28",539.28,null,193547,163064,100,163064,0],["2018-03-01",539.67,null,196548,163064,100,163064,0],["2018-03-02",540.06,null,199587,163064,100,163064,0],["2018-03-03",540.08,null,199744,163064,100,163064,0],["2018-03-04",539.99,null,199039,163064,100,163064,0],["2018-03-05",539.87,null,198102,163064,100,163064,0],["2018-03-06",539.72,null,196936,163064,100,163064,0],["2018-03-07",539.54,null,195544,163064,100,163064,0],["2018-03-08",539.34,null,194006,163064,100,163064,0],["2018-03-09",539.11,null,192250,163064,100,163064,0],["2018-03-10",538.98,null,191263,163064,100,163064,0],["2018-03-11",538.79,null,189828,163064,100,163064,0],["2018-03-12",538.61,null,188477,163064,100,163064,0],["2018-03-13",538.42,null,187060,163064,100,163064,0],["2018-03-14",538.23,null,185651,163064,100,163064,0],["2018-03-15",537.94,null,183519,163064,100,163064,0],["2018-03-16",537.77,null,182278,163064,100,163064,0],["2018-03-17",537.64,null,181334,163064,100,163064,0],["2018-03-18",537.46,null,180034,163064,100,163064,0],["2018-03-19",537.22,null,178313,163064,100,163064,0],["2018-03-20",537,null,176747,163064,100,163064,0],["2018-03-21",536.83,null,175546,163064,100,163064,0],["2018-03-22",536.55,null,173583,163064,100,163064,0],["2018-03-23",536.33,null,172054,163064,100,163064,0],["2018-03-24",536.3,null,171846,163064,100,163064,0],["2018-03-25",536.24,null,171432,163064,100,163064,0],["2018-03-26",536.11,null,170537,163064,100,163064,0],["2018-03-27",536.2,null,171156,163064,100,163064,0],["2018-03-28",536.58,null,173792,163064,100,163064,0],["2018-03-29",536.64,null,174212,163064,100,163064,0],["2018-03-30",536.64,null,174212,163064,100,163064,0],["2018-03-31",536.53,null,173443,163064,100,163064,0],["2018-04-01",536.5,null,173234,163064,100,163064,0],["2018-04-02",536.46,null,172956,163064,100,163064,0],["2018-04-03",536.36,null,172262,163064,100,163064,0],["2018-04-04",536.32,null,171985,163064,100,163064,0],["2018-04-05",536.18,null,171018,163064,100,163064,0],["2018-04-06",536.11,null,170537,163064,100,163064,0],["2018-04-07",536.05,null,170125,163064,100,163064,0],["2018-04-08",536,null,169782,163064,100,163064,0],["2018-04-09",535.94,null,169373,163064,100,163064,0],["2018-04-10",535.82,null,168555,163064,100,163064,0],["2018-04-11",535.67,null,167538,163064,100,163064,0],["2018-04-12",535.55,null,166729,163064,100,163064,0],["2018-04-13",535.53,null,166594,163064,100,163064,0],["2018-04-14",535.53,null,166594,163064,100,163064,0],["2018-04-15",535.45,null,166057,163064,100,163064,0],["2018-04-16",535.41,null,165789,163064,100,163064,0],["2018-04-17",535.29,null,164987,163064,100,163064,0],["2018-04-18",535.33,null,165254,163064,100,163064,0],["2018-04-19",535.35,null,165387,163064,100,163064,0],["2018-04-20",535.3,null,165053,163064,100,163064,0],["2018-04-21",535.27,null,164854,163064,100,163064,0],["2018-04-22",535.28,null,164920,163064,100,163064,0],["2018-04-23",535.29,null,164987,163064,100,163064,0],["2018-04-24",535.36,null,165454,163064,100,163064,0],["2018-04-25",535.31,null,165120,163064,100,163064,0],["2018-04-26",535.35,null,165387,163064,100,163064,0],["2018-04-27",535.36,null,165454,163064,100,163064,0],["2018-04-28",535.4,null,165722,163064,100,163064,0],["2018-04-29",535.34,null,165321,163064,100,163064,0],["2018-04-30",535.3,null,165053,163064,100,163064,0],["2018-05-01",535.29,null,164987,163064,100,163064,0],["2018-05-02",535.31,null,165120,163064,100,163064,0],["2018-05-03",535.41,null,165789,163064,100,163064,0],["2018-05-04",535.6,null,167065,163064,100,163064,0],["2018-05-05",535.73,null,167944,163064,100,163064,0],["2018-05-06",535.82,null,168555,163064,100,163064,0],["2018-05-07",535.84,null,168691,163064,100,163064,0],["2018-05-08",535.78,null,168283,163064,100,163064,0],["2018-05-09",535.78,null,168283,163064,100,163064,0],["2018-05-10",535.74,null,168012,163064,100,163064,0],["2018-05-11",535.63,null,167268,163064,100,163064,0],["2018-05-12",535.54,null,166661,163064,100,163064,0],["2018-05-13",535.45,null,166057,163064,100,163064,0],["2018-05-14",535.36,null,165454,163064,100,163064,0],["2018-05-15",535.31,null,165120,163064,100,163064,0],["2018-05-16",535.24,null,164654,163064,100,163064,0],["2018-05-17",535.16,null,164122,163064,100,163064,0],["2018-05-18",535,6707.15,163064,163064,100,163064,0],["2018-05-19",534.85,6561.06,162077,162077,99.4,163064,0],["2018-05-20",534.83,6555.49,161946,161946,99.3,163064,0],["2018-05-21",534.83,6555.49,161946,161946,99.3,163064,0],["2018-05-22",534.76,6536.6,161487,161487,99,163064,0],["2018-05-23",534.76,6536.6,161487,161487,99,163064,0],["2018-05-24",534.74,6531.33,161357,161357,99,163064,0],["2018-05-25",534.71,6523.42,161161,161161,98.8,163064,0],["2018-05-26",534.74,6531.33,161357,161357,99,163064,0],["2018-05-27",534.72,6526.05,161226,161226,98.9,163064,0],["2018-05-28",534.71,6523.42,161161,161161,98.8,163064,0],["2018-05-29",534.7,6520.78,161095,161095,98.8,163064,0],["2018-05-30",534.61,6497.96,160510,160510,98.4,163064,0],["2018-05-31",534.56,6485.63,160185,160185,98.2,163064,0],["2018-06-01",534.53,6478.29,159991,159991,98.1,163064,0],["2018-06-02",534.53,6478.29,159991,159991,98.1,163064,0],["2018-06-03",534.52,6475.84,159926,159926,98.1,163064,0],["2018-06-04",534.56,6485.63,160185,160185,98.2,163064,0],["2018-06-05",534.5,6470.95,159796,159796,98,163064,0],["2018-06-06",534.43,6454.4,159344,159344,97.7,163064,0],["2018-06-07",534.43,6454.4,159344,159344,97.7,163064,0],["2018-06-08",534.48,6466.22,159667,159667,97.9,163064,0],["2018-06-09",534.45,6459.13,159473,159473,97.8,163064,0],["2018-06-10",534.41,6449.67,159215,159215,97.6,163064,0],["2018-06-11",534.37,6440.47,158957,158957,97.5,163064,0],["2018-06-12",534.36,6438.19,158893,158893,97.4,163064,0],["2018-06-13",534.35,6435.91,158829,158829,97.4,163064,0],["2018-06-14",534.33,6431.35,158700,158700,97.3,163064,0],["2018-06-15",534.28,6420.11,158378,158378,97.1,163064,0],["2018-06-16",534.23,6409.12,158058,158058,96.9,163064,0],["2018-06-17",534.21,6404.72,157930,157930,96.9,163064,0],["2018-06-18",534.18,6398.25,157738,157738,96.7,163064,0],["2018-06-19",534.16,6393.99,157610,157610,96.7,163064,0],["2018-06-20",534.17,6396.12,157674,157674,96.7,163064,0],["2018-06-21",534.4,6447.31,159151,159151,97.6,163064,0],["2018-06-22",534.33,6431.35,158700,158700,97.3,163064,0],["2018-06-23",534.3,6424.51,158507,158507,97.2,163064,0],["2018-06-24",534.2,6402.52,157866,157866,96.8,163064,0],["2018-06-25",534.19,6400.39,157802,157802,96.8,163064,0],["2018-06-26",534.15,6391.85,157546,157546,96.6,163064,0],["2018-06-27",534.09,6379.11,157162,157162,96.4,163064,0],["2018-06-28",534.01,6362.55,156653,156653,96.1,163064,0],["2018-06-29",533.93,6346.05,156145,156145,95.8,163064,0],["2018-06-30",533.85,6329.83,155638,155638,95.4,163064,0],["2018-07-01",533.79,6317.85,155258,155258,95.2,163064,0],["2018-07-02",533.74,6308.19,154943,154943,95,163064,0],["2018-07-03",533.69,6298.58,154627,154627,94.8,163064,0],["2018-07-04",533.63,6287.25,154250,154250,94.6,163064,0],["2018-07-05",533.59,6279.73,153998,153998,94.4,163064,0],["2018-07-06",533.55,6272.32,153747,153747,94.3,163064,0],["2018-07-07",533.5,6263.04,153434,153434,94.1,163064,0],["2018-07-08",533.42,6248.43,152934,152934,93.8,163064,0],["2018-07-09",533.38,6241.17,152684,152684,93.6,163064,0],["2018-07-10",533.31,6228.55,152247,152247,93.4,163064,0],["2018-07-11",533.26,6219.64,151936,151936,93.2,163064,0],["2018-07-12",533.2,6208.97,151563,151563,92.9,163064,0],["2018-07-13",533.14,6198.46,151191,151191,92.7,163064,0],["2018-07-14",533.05,6182.81,150634,150634,92.4,163064,0],["2018-07-15",532.99,6172.46,150263,150263,92.1,163064,0],["2018-07-16",532.95,6165.64,150017,150017,92,163064,0],["2018-07-17",532.9,6157.12,149708,149708,91.8,163064,0],["2018-07-18",532.82,6143.67,149216,149216,91.5,163064,0],["2018-07-19",532.74,6130.39,148726,148726,91.2,163064,0],["2018-07-20",532.67,6118.89,148297,148297,90.9,163064,0],["2018-07-21",532.62,6110.74,147991,147991,90.8,163064,0],["2018-07-22",532.57,6102.67,147686,147686,90.6,163064,0],["2018-07-23",532.52,6094.66,147381,147381,90.4,163064,0],["2018-07-24",532.46,6085.16,147015,147015,90.2,163064,0],["2018-07-25",532.42,6078.85,146772,146772,90,163064,0],["2018-07-26",532.36,6069.49,146408,146408,89.8,163064,0],["2018-07-27",532.29,6058.66,145983,145983,89.5,163064,0],["2018-07-28",532.22,6047.96,145559,145559,89.3,163064,0],["2018-07-29",532.12,6032.85,144955,144955,88.9,163064,0],["2018-07-30",532.09,6028.35,144774,144774,88.8,163064,0],["2018-07-31",532.01,6016.47,144293,144293,88.5,163064,0],["2018-08-01",531.97,6010.59,144052,144052,88.3,163064,0],["2018-08-02",531.91,6001.8,143692,143692,88.1,163064,0],["2018-08-03",531.8,5985.87,143032,143032,87.7,163064,0],["2018-08-04",531.71,5973.03,142494,142494,87.4,163064,0],["2018-08-05",531.62,5960.33,141957,141957,87.1,163064,0],["2018-08-06",531.58,5954.73,141719,141719,86.9,163064,0],["2018-08-07",531.51,5945.01,141302,141302,86.7,163064,0],["2018-08-08",531.47,5939.51,141065,141065,86.5,163064,0],["2018-08-09",531.45,5936.77,140946,140946,86.4,163064,0],["2018-08-10",531.4,5929.91,140649,140649,86.3,163064,0],["2018-08-11",531.46,5938.14,141005,141005,86.5,163064,0],["2018-08-12",531.63,5961.74,142017,142017,87.1,163064,0],["2018-08-13",531.69,5970.19,142375,142375,87.3,163064,0],["2018-08-14",532.13,6034.35,145016,145016,88.9,163064,0],["2018-08-15",532.21,6046.43,145499,145499,89.2,163064,0],["2018-08-16",532.22,6047.96,145559,145559,89.3,163064,0],["2018-08-17",532.2,6044.9,145438,145438,89.2,163064,0],["2018-08-18",532.18,6041.89,145318,145318,89.1,163064,0],["2018-08-19",532.17,6040.38,145257,145257,89.1,163064,0],["2018-08-20",532.15,6037.37,145136,145136,89,163064,0],["2018-08-21",532.15,6037.37,145136,145136,89,163064,0],["2018-08-22",532.12,6032.85,144955,144955,88.9,163064,0],["2018-08-23",532.02,6017.96,144353,144353,88.5,163064,0],["2018-08-24",531.94,6006.2,143872,143872,88.2,163064,0],["2018-08-25",531.91,6001.8,143692,143692,88.1,163064,0],["2018-08-26",531.87,5996,143452,143452,88,163064,0],["2018-08-27",531.82,5988.77,143152,143152,87.8,163064,0],["2018-08-28",531.75,5978.74,142733,142733,87.5,163064,0],["2018-08-29",531.72,5974.46,142554,142554,87.4,163064,0],["2018-08-30",531.66,5965.97,142196,142196,87.2,163064,0],["2018-08-31",531.61,5958.92,141897,141897,87,163064,0],["2018-09-01",531.54,5949.18,141481,141481,86.8,163064,0],["2018-09-02",531.47,5939.51,141065,141065,86.5,163064,0],["2018-09-03",531.48,5940.88,141124,141124,86.5,163064,0],["2018-09-04",531.45,5936.77,140946,140946,86.4,163064,0],["2018-09-05",531.47,5939.51,141065,141065,86.5,163064,0],["2018-09-06",531.49,5942.25,141184,141184,86.6,163064,0],["2018-09-07",531.55,5950.57,141540,141540,86.8,163064,0],["2018-09-08",531.83,5990.21,143212,143212,87.8,163064,0],["2018-09-09",532,6014.99,144232,144232,88.5,163064,0],["2018-09-10",532.04,6020.93,144473,144473,88.6,163064,0],["2018-09-11",532.05,6022.41,144533,144533,88.6,163064,0],["2018-09-12",532.05,6022.41,144533,144533,88.6,163064,0],["2018-09-13",532.05,6022.41,144533,144533,88.6,163064,0],["2018-09-14",532.07,6025.38,144654,144654,88.7,163064,0],["2018-09-15",532.14,6035.86,145076,145076,89,163064,0],["2018-09-16",532.17,6040.38,145257,145257,89.1,163064,0],["2018-09-17",532.18,6041.89,145318,145318,89.1,163064,0],["2018-09-18",532.13,6034.35,145016,145016,88.9,163064,0],["2018-09-19",532.11,6031.34,144895,144895,88.9,163064,0],["2018-09-20",532.06,6023.9,144594,144594,88.7,163064,0],["2018-09-21",532.05,6022.41,144533,144533,88.6,163064,0],["2018-09-22",535.61,null,167133,163064,100,163064,0],["2018-09-23",535.86,null,168827,163064,100,163064,0],["2018-09-24",535.97,null,169578,163064,100,163064,0],["2018-09-25",535.97,null,169578,163064,100,163064,0],["2018-09-26",536.1,null,170468,163064,100,163064,0],["2018-09-27",536.21,null,171225,163064,100,163064,0],["2018-09-28",536.24,null,171432,163064,100,163064,0],["2018-09-29",536.28,null,171708,163064,100,163064,0],["2018-09-30",536.25,null,171501,163064,100,163064,0],["2018-10-01",536.25,null,171501,163064,100,163064,0],["2018-10-02",536.25,null,171501,163064,100,163064,0],["2018-10-03",536.21,null,171225,163064,100,163064,0],["2018-10-04",536.22,null,171294,163064,100,163064,0],["2018-10-05",536.21,null,171225,163064,100,163064,0],["2018-10-06",536.21,null,171225,163064,100,163064,0],["2018-10-07",536.25,null,171501,163064,100,163064,0],["2018-10-08",536.28,null,171708,163064,100,163064,0],["2018-10-09",536.62,null,174072,163064,100,163064,0],["2018-10-10",537.02,null,176889,163064,100,163064,0],["2018-10-11",537.12,null,177600,163064,100,163064,0],["2018-10-12",537.18,null,178027,163064,100,163064,0],["2018-10-13",537.73,null,181987,163064,100,163064,0],["2018-10-14",539.1,null,192174,163064,100,163064,0],["2018-10-15",539.85,null,197946,163064,100,163064,0],["2018-10-16",540.97,null,206824,163064,100,163064,0],["2018-10-17",541.71,null,212858,163064,100,163064,0],["2018-10-18",542.33,null,218018,163064,100,163064,0],["2018-10-19",542.82,null,222162,163064,100,163064,0],["2018-10-20",544.55,null,237268,163064,100,163064,0],["2018-10-21",544.97,null,241046,163064,100,163064,0],["2018-10-22",545.11,null,242315,163064,100,163064,0],["2018-10-23",545.19,null,243042,163064,100,163064,0],["2018-10-24",545.23,null,243407,163064,100,163064,0],["2018-10-25",547.09,null,260779,163064,100,163064,0],["2018-10-26",547.73,null,266953,163064,100,163064,0],["2018-10-27",547.96,null,269197,163064,100,163064,0],["2018-10-28",548.06,null,270176,163064,100,163064,0],["2018-10-29",548.09,null,270470,163064,100,163064,0],["2018-10-30",548.1,null,270568,163064,100,163064,0],["2018-10-31",548.24,null,271946,163064,100,163064,0],["2018-11-01",548.69,null,276403,163064,100,163064,0],["2018-11-02",548.9,null,278501,163064,100,163064,0],["2018-11-03",548.96,null,279102,163064,100,163064,0],["2018-11-04",549.1,null,280508,163064,100,163064,0],["2018-11-05",549.12,null,280710,163064,100,163064,0],["2018-11-06",549.02,null,279704,163064,100,163064,0],["2018-11-07",548.71,null,276603,163064,100,163064,0],["2018-11-08",548.38,null,273327,163064,100,163064,0],["2018-11-09",548.01,null,269686,163064,100,163064,0],["2018-11-10",547.67,null,266370,163064,100,163064,0],["2018-11-11",547.28,null,262601,163064,100,163064,0],["2018-11-12",547.04,null,260301,163064,100,163064,0],["2018-11-13",546.76,null,257635,163064,100,163064,0],["2018-11-14",546.41,null,254329,163064,100,163064,0],["2018-11-15",546.02,null,250681,163064,100,163064,0],["2018-11-16",545.66,null,247347,163064,100,163064,0],["2018-11-17",545.28,null,243863,163064,100,163064,0],["2018-11-18",545.02,null,241499,163064,100,163064,0],["2018-11-19",545.03,null,241589,163064,100,163064,0],["2018-11-20",545.05,null,241771,163064,100,163064,0],["2018-11-21",545.08,null,242043,163064,100,163064,0],["2018-11-22",544.95,null,240865,163064,100,163064,0],["2018-11-23",544.8,null,239511,163064,100,163064,0],["2018-11-24",544.51,null,236910,163064,100,163064,0],["2018-11-25",544.17,null,233887,163064,100,163064,0],["2018-11-26",543.82,null,230804,163064,100,163064,0],["2018-11-27",543.41,null,227231,163064,100,163064,0],["2018-11-28",542.99,null,223614,163064,100,163064,0],["2018-11-29",542.62,null,220464,163064,100,163064,0],["2018-11-30",542.21,null,217012,163064,100,163064,0],["2018-12-01",541.83,null,213849,163064,100,163064,0],["2018-12-02",541.46,null,210804,163064,100,163064,0],["2018-12-03",541.06,null,207550,163064,100,163064,0],["2018-12-04",540.65,null,204256,163064,100,163064,0],["2018-12-05",540.23,null,200924,163064,100,163064,0],["2018-12-06",539.83,null,197791,163064,100,163064,0],["2018-12-07",539.68,null,196626,163064,100,163064,0],["2018-12-08",539.82,null,197713,163064,100,163064,0],["2018-12-09",540.03,null,199352,163064,100,163064,0],["2018-12-10",540.11,null,199979,163064,100,163064,0],["2018-12-11",539.91,null,198414,163064,100,163064,0],["2018-12-12",539.52,null,195389,163064,100,163064,0],["2018-12-13",539.15,null,192555,163064,100,163064,0],["2018-12-14",538.85,null,190281,163064,100,163064,0],["2018-12-15",538.63,null,188627,163064,100,163064,0],["2018-12-16",538.31,null,186243,163064,100,163064,0],["2018-12-17",537.92,null,183372,163064,100,163064,0],["2018-12-18",537.55,null,180683,163064,100,163064,0],["2018-12-19",537.15,null,177814,163064,100,163064,0],["2018-12-20",536.91,null,176110,163064,100,163064,0],["2018-12-21",536.72,null,174773,163064,100,163064,0],["2018-12-22",536.52,null,173374,163064,100,163064,0],["2018-12-23",536.36,null,172262,163064,100,163064,0],["2018-12-24",536.15,null,170812,163064,100,163064,0],["2018-12-25",535.98,null,169646,163064,100,163064,0],["2018-12-26",535.82,null,168555,163064,100,163064,0],["2018-12-27",536.86,null,175758,163064,100,163064,0],["2018-12-28",537.23,null,178384,163064,100,163064,0],["2018-12-29",537.32,null,179028,163064,100,163064,0],["2018-12-30",537.39,null,179530,163064,100,163064,0],["2018-12-31",537.53,null,180539,163064,100,163064,0],["2019-01-01",537.71,null,181842,163064,100,163064,0],["2019-01-02",537.82,null,182642,163064,100,163064,0],["2019-01-03",538.13,null,184914,163064,100,163064,0],["2019-01-04",538.55,null,188029,163064,100,163064,0],["2019-01-05",538.68,null,189002,163064,100,163064,0],["2019-01-06",538.62,null,188552,163064,100,163064,0],["2019-01-07",538.62,null,188552,163064,100,163064,0],["2019-01-08",538.61,null,188477,163064,100,163064,0],["2019-01-09",538.55,null,188029,163064,100,163064,0],["2019-01-10",538.46,null,187358,163064,100,163064,0],["2019-01-11",538.36,null,186614,163064,100,163064,0],["2019-01-12",538.39,null,186837,163064,100,163064,0],["2019-01-13",538.38,null,186763,163064,100,163064,0],["2019-01-14",538.4,null,186911,163064,100,163064,0],["2019-01-15",538.28,null,186021,163064,100,163064,0],["2019-01-16",538.05,null,184325,163064,100,163064,0],["2019-01-17",537.87,null,183007,163064,100,163064,0],["2019-01-18",537.62,null,181189,163064,100,163064,0],["2019-01-19",537.43,null,179818,163064,100,163064,0],["2019-01-20",537.16,null,177885,163064,100,163064,0],["2019-01-21",536.86,null,175758,163064,100,163064,0],["2019-01-22",536.64,null,174212,163064,100,163064,0],["2019-01-23",536.42,null,172678,163064,100,163064,0],["2019-01-24",536.2,null,171156,163064,100,163064,0],["2019-01-25",535.99,null,169714,163064,100,163064,0],["2019-01-26",535.94,null,169373,163064,100,163064,0],["2019-01-27",535.9,null,169099,163064,100,163064,0],["2019-01-28",535.86,null,168827,163064,100,163064,0],["2019-01-29",535.86,null,168827,163064,100,163064,0],["2019-01-30",535.81,null,168487,163064,100,163064,0],["2019-01-31",535.77,null,168216,163064,100,163064,0],["2019-02-01",535.84,null,168691,163064,100,163064,0],["2019-02-02",535.81,null,168487,163064,100,163064,0],["2019-02-03",535.76,null,168148,163064,100,163064,0],["2019-02-04",535.79,null,168351,163064,100,163064,0],["2019-02-05",535.78,null,168283,163064,100,163064,0],["2019-02-06",535.75,null,168080,163064,100,163064,0],["2019-02-07",535.77,null,168216,163064,100,163064,0],["2019-02-08",535.81,null,168487,163064,100,163064,0],["2019-02-09",535.84,null,168691,163064,100,163064,0],["2019-02-10",535.8,null,168419,163064,100,163064,0],["2019-02-11",535.8,null,168419,163064,100,163064,0],["2019-02-12",535.83,null,168623,163064,100,163064,0],["2019-02-13",535.8,null,168419,163064,100,163064,0],["2019-02-14",535.71,null,167809,163064,100,163064,0],["2019-02-15",535.67,null,167538,163064,100,163064,0],["2019-02-16",535.6,null,167065,163064,100,163064,0],["2019-02-17",535.56,null,166796,163064,100,163064,0],["2019-02-18",535.5,null,166392,163064,100,163064,0],["2019-02-19",535.51,null,166460,163064,100,163064,0],["2019-02-20",535.53,null,166594,163064,100,163064,0],["2019-02-21",535.59,null,166998,163064,100,163064,0],["2019-02-22",535.59,null,166998,163064,100,163064,0],["2019-02-23",535.52,null,166527,163064,100,163064,0],["2019-02-24",535.53,null,166594,163064,100,163064,0],["2019-02-25",535.48,null,166258,163064,100,163064,0],["2019-02-26",535.46,null,166124,163064,100,163064,0],["2019-02-27",535.5,null,166392,163064,100,163064,0],["2019-02-28",535.45,null,166057,163064,100,163064,0],["2019-03-01",535.51,null,166460,163064,100,163064,0],["2019-03-02",535.47,null,166191,163064,100,163064,0],["2019-03-03",535.43,null,165923,163064,100,163064,0],["2019-03-04",535.41,null,165789,163064,100,163064,0],["2019-03-05",535.38,null,165588,163064,100,163064,0],["2019-03-06",535.32,null,165187,163064,100,163064,0],["2019-03-07",535.22,null,164521,163064,100,163064,0],["2019-03-08",535.21,null,164454,163064,100,163064,0],["2019-03-09",535.28,null,164920,163064,100,163064,0],["2019-03-10",535.42,null,165856,163064,100,163064,0],["2019-03-11",535.45,null,166057,163064,100,163064,0],["2019-03-12",535.38,null,165588,163064,100,163064,0],["2019-03-13",535.79,null,168351,163064,100,163064,0],["2019-03-14",536.61,null,174002,163064,100,163064,0],["2019-03-15",536.6,null,173932,163064,100,163064,0],["2019-03-16",536.49,null,173165,163064,100,163064,0],["2019-03-17",536.3,null,171846,163064,100,163064,0],["2019-03-18",536.07,null,170262,163064,100,163064,0],["2019-03-19",535.79,null,168351,163064,100,163064,0],["2019-03-20",535.59,null,166998,163064,100,163064,0],["2019-03-21",535.39,null,165655,163064,100,163064,0],["2019-03-22",535.36,null,165454,163064,100,163064,0],["2019-03-23",535.24,null,164654,163064,100,163064,0],["2019-03-24",535.28,null,164920,163064,100,163064,0],["2019-03-25",535.33,null,165254,163064,100,163064,0],["2019-03-26",535.38,null,165588,163064,100,163064,0],["2019-03-27",535.29,null,164987,163064,100,163064,0],["2019-03-28",535.23,null,164587,163064,100,163064,0],["2019-03-29",535.23,null,164587,163064,100,163064,0],["2019-03-30",535.25,null,164720,163064,100,163064,0],["2019-03-31",535.25,null,164720,163064,100,163064,0],["2019-04-01",535.27,null,164854,163064,100,163064,0],["2019-04-02",535.17,null,164189,163064,100,163064,0],["2019-04-03",535.13,null,163923,163064,100,163064,0],["2019-04-04",535.17,null,164189,163064,100,163064,0],["2019-04-05",535.19,null,164321,163064,100,163064,0],["2019-04-06",535.19,null,164321,163064,100,163064,0],["2019-04-07",535.25,null,164720,163064,100,163064,0],["2019-04-08",535.24,null,164654,163064,100,163064,0],["2019-04-09",535.24,null,164654,163064,100,163064,0],["2019-04-10",535.13,null,163923,163064,100,163064,0],["2019-04-11",535.16,null,164122,163064,100,163064,0],["2019-04-12",535.19,null,164321,163064,100,163064,0],["2019-04-13",535.36,null,165454,163064,100,163064,0],["2019-04-14",536.07,null,170262,163064,100,163064,0],["2019-04-15",536.21,null,171225,163064,100,163064,0],["2019-04-16",536.27,null,171639,163064,100,163064,0],["2019-04-17",536.33,null,172054,163064,100,163064,0],["2019-04-18",536.76,null,175054,163064,100,163064,0],["2019-04-19",537.5,null,180322,163064,100,163064,0],["2019-04-20",537.71,null,181842,163064,100,163064,0],["2019-04-21",537.62,null,181189,163064,100,163064,0],["2019-04-22",537.53,null,180539,163064,100,163064,0],["2019-04-23",537.43,null,179818,163064,100,163064,0],["2019-04-24",538.96,null,191112,163064,100,163064,0],["2019-04-25",539.91,null,198414,163064,100,163064,0],["2019-04-26",540.09,null,199822,163064,100,163064,0],["2019-04-27",539.99,null,199039,163064,100,163064,0],["2019-04-28",539.83,null,197791,163064,100,163064,0],["2019-04-29",539.68,null,196626,163064,100,163064,0],["2019-04-30",539.54,null,195544,163064,100,163064,0],["2019-05-01",540.4,null,202267,163064,100,163064,0],["2019-05-02",541.85,null,214015,163064,100,163064,0],["2019-05-03",543.49,null,227925,163064,100,163064,0],["2019-05-04",544.58,null,237536,163064,100,163064,0],["2019-05-05",544.99,null,241227,163064,100,163064,0],["2019-05-06",545.15,null,242679,163064,100,163064,0],["2019-05-07",545.16,null,242770,163064,100,163064,0],["2019-05-08",545.39,null,244868,163064,100,163064,0],["2019-05-09",546.28,null,253109,163064,100,163064,0],["2019-05-10",546.62,null,256309,163064,100,163064,0],["2019-05-11",547.18,null,261641,163064,100,163064,0],["2019-05-12",547.95,null,269099,163064,100,163064,0],["2019-05-13",548.19,null,271453,163064,100,163064,0],["2019-05-14",548.33,null,272833,163064,100,163064,0],["2019-05-15",548.41,null,273624,163064,100,163064,0],["2019-05-16",548.45,null,274020,163064,100,163064,0],["2019-05-17",548.46,null,274119,163064,100,163064,0],["2019-05-18",548.88,null,278301,163064,100,163064,0],["2019-05-19",550.94,null,299440,163064,100,163064,0],["2019-05-20",551.5,null,305367,163064,100,163064,0],["2019-05-21",551.78,null,308360,163064,100,163064,0],["2019-05-22",551.92,null,309863,163064,100,163064,0],["2019-05-23",551.91,null,309756,163064,100,163064,0],["2019-05-24",551.77,null,308253,163064,100,163064,0],["2019-05-25",551.6,null,306434,163064,100,163064,0],["2019-05-26",551.4,null,304303,163064,100,163064,0],["2019-05-27",551.17,null,301865,163064,100,163064,0],["2019-05-28",550.95,null,299546,163064,100,163064,0],["2019-05-29",550.84,null,298390,163064,100,163064,0],["2019-05-30",551.35,null,303772,163064,100,163064,0],["2019-05-31",551.59,null,306327,163064,100,163064,0],["2019-06-01",551.48,null,305154,163064,100,163064,0],["2019-06-02",551.39,null,304197,163064,100,163064,0],["2019-06-03",551.28,null,303030,163064,100,163064,0],["2019-06-04",551.08,null,300915,163064,100,163064,0],["2019-06-05",550.83,null,298285,163064,100,163064,0],["2019-06-06",550.71,null,297028,163064,100,163064,0],["2019-06-07",550.59,null,295775,163064,100,163064,0],["2019-06-08",550.45,null,294317,163064,100,163064,0],["2019-06-09",550.27,null,292450,163064,100,163064,0],["2019-06-10",550.05,null,290179,163064,100,163064,0],["2019-06-11",549.76,null,287204,163064,100,163064,0],["2019-06-12",549.42,null,283741,163064,100,163064,0],["2019-06-13",549.12,null,280710,163064,100,163064,0],["2019-06-14",548.7,null,276503,163064,100,163064,0],["2019-06-15",548.31,null,272636,163064,100,163064,0],["2019-06-16",548.64,null,275906,163064,100,163064,0],["2019-06-17",550.08,null,290488,163064,100,163064,0],["2019-06-18",550.04,null,290076,163064,100,163064,0],["2019-06-19",549.75,null,287101,163064,100,163064,0],["2019-06-20",549.43,null,283843,163064,100,163064,0],["2019-06-21",549.04,null,279905,163064,100,163064,0],["2019-06-22",548.66,null,276105,163064,100,163064,0],["2019-06-23",548.28,null,272340,163064,100,163064,0],["2019-06-24",548.05,null,270078,163064,100,163064,0],["2019-06-25",547.66,null,266273,163064,100,163064,0],["2019-06-26",547.26,null,262409,163064,100,163064,0],["2019-06-27",546.88,null,258775,163064,100,163064,0],["2019-06-28",546.48,null,254988,163064,100,163064,0],["2019-06-29",546.11,null,251520,163064,100,163064,0],["2019-06-30",545.71,null,247808,163064,100,163064,0],["2019-07-01",545.28,null,243863,163064,100,163064,0],["2019-07-02",544.84,null,239872,163064,100,163064,0],["2019-07-03",544.42,null,236107,163064,100,163064,0],["2019-07-04",543.98,null,232210,163064,100,163064,0],["2019-07-05",543.56,null,228534,163064,100,163064,0],["2019-07-06",543.21,null,225503,163064,100,163064,0],["2019-07-07",543,null,223700,163064,100,163064,0],["2019-07-08",542.58,null,220125,163064,100,163064,0],["2019-07-09",542.1,null,216092,163064,100,163064,0],["2019-07-10",541.71,null,212858,163064,100,163064,0],["2019-07-11",541.37,null,210069,163064,100,163064,0],["2019-07-12",540.94,null,206582,163064,100,163064,0],["2019-07-13",540.47,null,202822,163064,100,163064,0],["2019-07-14",540.01,null,199195,163064,100,163064,0],["2019-07-15",539.56,null,195698,163064,100,163064,0],["2019-07-16",539.03,null,191642,163064,100,163064,0],["2019-07-17",538.55,null,188029,163064,100,163064,0],["2019-07-18",538.09,null,184619,163064,100,163064,0],["2019-07-19",537.81,null,182569,163064,100,163064,0],["2019-07-20",537.69,null,181696,163064,100,163064,0],["2019-07-21",537.59,null,180972,163064,100,163064,0],["2019-07-22",537.52,null,180466,163064,100,163064,0],["2019-07-23",537.41,null,179674,163064,100,163064,0],["2019-07-24",537.34,null,179172,163064,100,163064,0],["2019-07-25",537.2,null,178170,163064,100,163064,0],["2019-07-26",537.07,null,177244,163064,100,163064,0],["2019-07-27",536.94,null,176323,163064,100,163064,0],["2019-07-28",536.8,null,175335,163064,100,163064,0],["2019-07-29",536.68,null,174492,163064,100,163064,0],["2019-07-30",536.67,null,174422,163064,100,163064,0],["2019-07-31",536.59,null,173862,163064,100,163064,0],["2019-08-01",536.52,null,173374,163064,100,163064,0],["2019-08-02",536.49,null,173165,163064,100,163064,0],["2019-08-03",536.47,null,173026,163064,100,163064,0],["2019-08-04",536.49,null,173165,163064,100,163064,0],["2019-08-05",536.47,null,173026,163064,100,163064,0],["2019-08-06",536.41,null,172608,163064,100,163064,0],["2019-08-07",536.35,null,172192,163064,100,163064,0],["2019-08-08",536.3,null,171846,163064,100,163064,0],["2019-08-09",536.27,null,171639,163064,100,163064,0],["2019-08-10",536.23,null,171363,163064,100,163064,0],["2019-08-11",536.2,null,171156,163064,100,163064,0],["2019-08-12",536.16,null,170881,163064,100,163064,0],["2019-08-13",536.17,null,170949,163064,100,163064,0],["2019-08-14",536.17,null,170949,163064,100,163064,0],["2019-08-15",536.16,null,170881,163064,100,163064,0],["2019-08-16",536.08,null,170331,163064,100,163064,0],["2019-08-17",536.03,null,169988,163064,100,163064,0],["2019-08-18",535.99,null,169714,163064,100,163064,0],["2019-08-19",535.98,null,169646,163064,100,163064,0],["2019-08-20",535.95,null,169441,163064,100,163064,0],["2019-08-21",535.86,null,168827,163064,100,163064,0],["2019-08-22",535.74,null,168012,163064,100,163064,0],["2019-08-23",535.67,null,167538,163064,100,163064,0],["2019-08-24",535.66,null,167471,163064,100,163064,0],["2019-08-25",535.64,null,167336,163064,100,163064,0],["2019-08-26",535.52,null,166527,163064,100,163064,0],["2019-08-27",535.53,null,166594,163064,100,163064,0],["2019-08-28",535.57,null,166863,163064,100,163064,0],["2019-08-29",535.53,null,166594,163064,100,163064,0],["2019-08-30",535.51,null,166460,163064,100,163064,0],["2019-08-31",535.59,null,166998,163064,100,163064,0],["2019-09-01",535.61,null,167133,163064,100,163064,0],["2019-09-02",535.6,null,167065,163064,100,163064,0],["2019-09-03",535.61,null,167133,163064,100,163064,0],["2019-09-04",535.57,null,166863,163064,100,163064,0],["2019-09-05",535.49,null,166325,163064,100,163064,0],["2019-09-06",535.4,null,165722,163064,100,163064,0],["2019-09-07",535.27,null,164854,163064,100,163064,0],["2019-09-08",535.12,null,163857,163064,100,163064,0],["2019-09-09",535,6707.15,163064,163064,100,163064,0],["2019-09-10",534.89,6572.19,162339,162339,99.6,163064,0],["2019-09-11",534.79,6544.51,161683,161683,99.2,163064,0],["2019-09-12",534.71,6523.42,161161,161161,98.8,163064,0],["2019-09-13",534.66,6510.64,160835,160835,98.6,163064,0],["2019-09-14",534.6,6495.42,160444,160444,98.4,163064,0],["2019-09-15",534.51,6473.4,159861,159861,98,163064,0],["2019-09-16",534.42,6452.04,159280,159280,97.7,163064,0],["2019-09-17",534.28,6420.11,158378,158378,97.1,163064,0],["2019-09-18",534.19,6400.39,157802,157802,96.8,163064,0],["2019-09-19",534.05,6370.83,156908,156908,96.2,163064,0],["2019-09-20",533.85,6329.83,155638,155638,95.4,163064,0],["2019-09-21",533.78,6315.92,155195,155195,95.2,163064,0],["2019-09-22",533.74,6308.19,154943,154943,95,163064,0],["2019-09-23",533.69,6298.58,154627,154627,94.8,163064,0],["2019-09-24",533.57,6276.02,153873,153873,94.4,163064,0],["2019-09-25",533.49,6261.21,153371,153371,94.1,163064,0],["2019-09-26",533.41,6246.6,152871,152871,93.7,163064,0],["2019-09-27",533.29,6224.97,152123,152123,93.3,163064,0],["2019-09-28",533.19,6207.22,151501,151501,92.9,163064,0],["2019-09-29",533.14,6198.46,151191,151191,92.7,163064,0],["2019-09-30",533.1,6191.45,150943,150943,92.6,163064,0],["2019-10-01",533.01,6175.89,150387,150387,92.2,163064,0],["2019-10-02",532.95,6165.64,150017,150017,92,163064,0],["2019-10-03",532.94,6163.94,149955,149955,92,163064,0],["2019-10-04",532.92,6160.53,149832,149832,91.9,163064,0],["2019-10-05",532.81,6141.99,149155,149155,91.5,163064,0],["2019-10-06",532.74,6130.39,148726,148726,91.2,163064,0],["2019-10-07",532.69,6122.15,148419,148419,91,163064,0],["2019-10-08",532.68,6120.52,148358,148358,91,163064,0],["2019-10-09",532.54,6097.87,147503,147503,90.5,163064,0],["2019-10-10",532.5,6091.46,147259,147259,90.3,163064,0],["2019-10-11",532.53,6096.27,147442,147442,90.4,163064,0],["2019-10-12",532.54,6097.87,147503,147503,90.5,163064,0],["2019-10-13",532.48,6088.31,147137,147137,90.2,163064,0],["2019-10-14",532.44,6082,146894,146894,90.1,163064,0],["2019-10-15",532.43,6080.43,146833,146833,90,163064,0],["2019-10-16",532.42,6078.85,146772,146772,90,163064,0],["2019-10-17",532.42,6078.85,146772,146772,90,163064,0],["2019-10-18",532.35,6067.94,146347,146347,89.7,163064,0],["2019-10-19",532.32,6063.29,146165,146165,89.6,163064,0],["2019-10-20",532.33,6064.84,146226,146226,89.7,163064,0],["2019-10-21",532.75,6132.04,148787,148787,91.2,163064,0],["2019-10-22",532.84,6147.03,149339,149339,91.6,163064,0],["2019-10-23",532.73,6128.74,148664,148664,91.2,163064,0],["2019-10-24",532.78,6137,148971,148971,91.4,163064,0],["2019-10-25",533.4,6244.77,152809,152809,93.7,163064,0],["2019-10-26",533.53,6268.61,153622,153622,94.2,163064,0],["2019-10-27",533.54,6270.46,153685,153685,94.2,163064,0],["2019-10-28",533.56,6274.17,153810,153810,94.3,163064,0],["2019-10-29",533.56,6274.17,153810,153810,94.3,163064,0],["2019-10-30",533.81,6321.79,155384,155384,95.3,163064,0],["2019-10-31",533.95,6350.17,156272,156272,95.8,163064,0],["2019-11-01",533.96,6352.24,156335,156335,95.9,163064,0],["2019-11-02",533.99,6358.42,156526,156526,96,163064,0],["2019-11-03",533.96,6352.24,156335,156335,95.9,163064,0],["2019-11-04",533.95,6350.17,156272,156272,95.8,163064,0],["2019-11-05",533.99,6358.42,156526,156526,96,163064,0],["2019-11-06",533.98,6356.36,156462,156462,96,163064,0],["2019-11-07",534.13,6387.58,157418,157418,96.5,163064,0],["2019-11-08",534.43,6454.4,159344,159344,97.7,163064,0],["2019-11-09",534.48,6466.22,159667,159667,97.9,163064,0],["2019-11-10",534.48,6466.22,159667,159667,97.9,163064,0],["2019-11-11",534.5,6470.95,159796,159796,98,163064,0],["2019-11-12",534.48,6466.22,159667,159667,97.9,163064,0],["2019-11-13",534.43,6454.4,159344,159344,97.7,163064,0],["2019-11-14",534.47,6463.86,159603,159603,97.9,163064,0],["2019-11-15",534.5,6470.95,159796,159796,98,163064,0],["2019-11-16",534.47,6463.86,159603,159603,97.9,163064,0],["2019-11-17",534.49,6468.59,159732,159732,98,163064,0],["2019-11-18",534.49,6468.59,159732,159732,98,163064,0],["2019-11-19",534.48,6466.22,159667,159667,97.9,163064,0],["2019-11-20",534.41,6449.67,159215,159215,97.6,163064,0],["2019-11-21",534.44,6456.77,159409,159409,97.8,163064,0],["2019-11-22",534.54,6480.74,160056,160056,98.2,163064,0],["2019-11-23",534.59,6492.97,160380,160380,98.4,163064,0],["2019-11-24",534.61,6497.96,160510,160510,98.4,163064,0],["2019-11-25",534.61,6497.96,160510,160510,98.4,163064,0],["2019-11-26",534.59,6492.97,160380,160380,98.4,163064,0],["2019-11-27",534.61,6497.96,160510,160510,98.4,163064,0],["2019-11-28",534.71,6523.42,161161,161161,98.8,163064,0],["2019-11-29",534.96,6654.28,162800,162800,99.8,163064,0],["2019-11-30",535.08,null,163592,163064,100,163064,0],["2019-12-01",535.17,null,164189,163064,100,163064,0],["2019-12-02",535.22,null,164521,163064,100,163064,0],["2019-12-03",535.23,null,164587,163064,100,163064,0],["2019-12-04",535.26,null,164787,163064,100,163064,0],["2019-12-05",535.21,null,164454,163064,100,163064,0],["2019-12-06",535.22,null,164521,163064,100,163064,0],["2019-12-07",535.26,null,164787,163064,100,163064,0],["2019-12-08",535.2,null,164388,163064,100,163064,0],["2019-12-09",535.23,null,164587,163064,100,163064,0],["2019-12-10",535.33,null,165254,163064,100,163064,0],["2019-12-11",535.34,null,165321,163064,100,163064,0],["2019-12-12",535.34,null,165321,163064,100,163064,0],["2019-12-13",535.41,null,165789,163064,100,163064,0],["2019-12-14",535.41,null,165789,163064,100,163064,0],["2019-12-15",535.37,null,165521,163064,100,163064,0],["2019-12-16",535.35,null,165387,163064,100,163064,0],["2019-12-17",535.34,null,165321,163064,100,163064,0],["2019-12-18",535.41,null,165789,163064,100,163064,0],["2019-12-19",535.36,null,165454,163064,100,163064,0],["2019-12-20",535.36,null,165454,163064,100,163064,0],["2019-12-21",535.42,null,165856,163064,100,163064,0],["2019-12-22",535.39,null,165655,163064,100,163064,0],["2019-12-23",535.43,null,165923,163064,100,163064,0],["2019-12-24",535.4,null,165722,163064,100,163064,0],["2019-12-25",535.38,null,165588,163064,100,163064,0],["2019-12-26",535.45,null,166057,163064,100,163064,0],["2019-12-27",535.44,null,165990,163064,100,163064,0],["2019-12-28",535.42,null,165856,163064,100,163064,0],["2019-12-29",535.51,null,166460,163064,100,163064,0],["2019-12-30",535.52,null,166527,163064,100,163064,0],["2019-12-31",535.57,null,166863,163064,100,163064,0],["2020-01-01",535.55,null,166729,163064,100,163064,0],["2020-01-02",535.57,null,166863,163064,100,163064,0],["2020-01-03",535.56,null,166796,163064,100,163064,0],["2020-01-04",535.61,null,167133,163064,100,163064,0],["2020-01-05",535.57,null,166863,163064,100,163064,0],["2020-01-06",535.57,null,166863,163064,100,163064,0],["2020-01-07",535.56,null,166796,163064,100,163064,0],["2020-01-08",535.5,null,166392,163064,100,163064,0],["2020-01-09",535.48,null,166258,163064,100,163064,0],["2020-01-10",535.54,null,166661,163064,100,163064,0],["2020-01-11",536.47,null,173026,163064,100,163064,0],["2020-01-12",537.54,null,180611,163064,100,163064,0],["2020-01-13",538.03,null,184178,163064,100,163064,0],["2020-01-14",538.19,null,185356,163064,100,163064,0],["2020-01-15",538.18,null,185282,163064,100,163064,0],["2020-01-16",538.27,null,185947,163064,100,163064,0],["2020-01-17",538.72,null,189302,163064,100,163064,0],["2020-01-18",539.11,null,192250,163064,100,163064,0],["2020-01-19",539.3,null,193700,163064,100,163064,0],["2020-01-20",539.39,null,194389,163064,100,163064,0],["2020-01-21",539.38,null,194313,163064,100,163064,0],["2020-01-22",539.38,null,194313,163064,100,163064,0],["2020-01-23",539.52,null,195389,163064,100,163064,0],["2020-01-24",539.58,null,195852,163064,100,163064,0],["2020-01-25",539.57,null,195775,163064,100,163064,0],["2020-01-26",539.58,null,195852,163064,100,163064,0],["2020-01-27",539.58,null,195852,163064,100,163064,0],["2020-01-28",539.53,null,195467,163064,100,163064,0],["2020-01-29",539.56,null,195698,163064,100,163064,0],["2020-01-30",539.56,null,195698,163064,100,163064,0],["2020-01-31",539.51,null,195312,163064,100,163064,0],["2020-02-01",539.49,null,195158,163064,100,163064,0],["2020-02-02",539.41,null,194543,163064,100,163064,0],["2020-02-03",539.34,null,194006,163064,100,163064,0],["2020-02-04",539.36,null,194159,163064,100,163064,0],["2020-02-05",539.23,null,193165,163064,100,163064,0],["2020-02-06",539.08,null,192022,163064,100,163064,0],["2020-02-07",538.85,null,190281,163064,100,163064,0],["2020-02-08",538.53,null,187880,163064,100,163064,0],["2020-02-09",538.2,null,185430,163064,100,163064,0],["2020-02-10",537.86,null,182934,163064,100,163064,0],["2020-02-11",537.76,null,182205,163064,100,163064,0],["2020-02-12",538.26,null,185873,163064,100,163064,0],["2020-02-13",539.26,null,193394,163064,100,163064,0],["2020-02-14",539.45,null,194851,163064,100,163064,0],["2020-02-15",539.24,null,193241,163064,100,163064,0],["2020-02-16",539.07,null,191946,163064,100,163064,0],["2020-02-17",538.82,null,190054,163064,100,163064,0],["2020-02-18",538.58,null,188253,163064,100,163064,0],["2020-02-19",538.34,null,186466,163064,100,163064,0],["2020-02-20",538.17,null,185209,163064,100,163064,0],["2020-02-21",538.01,null,184031,163064,100,163064,0],["2020-02-22",537.69,null,181696,163064,100,163064,0],["2020-02-23",537.39,null,179530,163064,100,163064,0],["2020-02-24",537.13,null,177671,163064,100,163064,0],["2020-02-25",536.86,null,175758,163064,100,163064,0],["2020-02-26",536.54,null,173513,163064,100,163064,0],["2020-02-27",536.25,null,171501,163064,100,163064,0],["2020-02-28",536.16,null,170881,163064,100,163064,0],["2020-02-29",535.96,null,169509,163064,100,163064,0],["2020-03-01",535.8,null,168419,163064,100,163064,0],["2020-03-02",535.74,null,168012,163064,100,163064,0],["2020-03-03",535.65,null,167403,163064,100,163064,0],["2020-03-04",535.59,null,166998,163064,100,163064,0],["2020-03-05",535.85,null,168759,163064,100,163064,0],["2020-03-06",536,null,169782,163064,100,163064,0],["2020-03-07",535.91,null,169168,163064,100,163064,0],["2020-03-08",535.78,null,168283,163064,100,163064,0],["2020-03-09",535.68,null,167606,163064,100,163064,0],["2020-03-10",535.65,null,167403,163064,100,163064,0],["2020-03-11",535.48,null,166258,163064,100,163064,0],["2020-03-12",535.39,null,165655,163064,100,163064,0],["2020-03-13",535.95,null,169441,163064,100,163064,0],["2020-03-14",538.01,null,184031,163064,100,163064,0],["2020-03-15",538.45,null,187283,163064,100,163064,0],["2020-03-16",539.88,null,198180,163064,100,163064,0],["2020-03-17",541.24,null,209010,163064,100,163064,0],["2020-03-18",542.87,null,222589,163064,100,163064,0],["2020-03-19",545.95,null,250031,163064,100,163064,0],["2020-03-20",547.71,null,266759,163064,100,163064,0],["2020-03-21",548.58,null,275309,163064,100,163064,0],["2020-03-22",549.07,null,280207,163064,100,163064,0],["2020-03-23",549.43,null,283843,163064,100,163064,0],["2020-03-24",549.69,null,286488,163064,100,163064,0],["2020-03-25",549.89,null,288535,163064,100,163064,0],["2020-03-26",550,null,289664,163064,100,163064,0],["2020-03-27",550.1,null,290694,163064,100,163064,0],["2020-03-28",550.06,null,290282,163064,100,163064,0],["2020-03-29",549.98,null,289459,163064,100,163064,0],["2020-03-30",549.85,null,288125,163064,100,163064,0],["2020-03-31",549.72,null,286795,163064,100,163064,0],["2020-04-01",549.58,null,285367,163064,100,163064,0],["2020-04-02",549.4,null,283538,163064,100,163064,0],["2020-04-03",549.3,null,282526,163064,100,163064,0],["2020-04-04",549.17,null,281214,163064,100,163064,0],["2020-04-05",549.1,null,280508,163064,100,163064,0],["2020-04-06",548.94,null,278902,163064,100,163064,0],["2020-04-07",548.79,null,277401,163064,100,163064,0],["2020-04-08",548.66,null,276105,163064,100,163064,0],["2020-04-09",548.42,null,273723,163064,100,163064,0],["2020-04-10",548.09,null,270470,163064,100,163064,0],["2020-04-11",547.73,null,266953,163064,100,163064,0],["2020-04-12",547.57,null,265400,163064,100,163064,0],["2020-04-13",547.33,null,263083,163064,100,163064,0],["2020-04-14",546.97,null,259633,163064,100,163064,0],["2020-04-15",546.62,null,256309,163064,100,163064,0],["2020-04-16",546.18,null,252173,163064,100,163064,0],["2020-04-17",545.82,null,248825,163064,100,163064,0],["2020-04-18",545.48,null,245692,163064,100,163064,0],["2020-04-19",545.09,null,242133,163064,100,163064,0],["2020-04-20",544.76,null,239152,163064,100,163064,0],["2020-04-21",544.33,null,235306,163064,100,163064,0],["2020-04-22",543.9,null,231506,163064,100,163064,0],["2020-04-23",543.54,null,228360,163064,100,163064,0],["2020-04-24",543.13,null,224815,163064,100,163064,0],["2020-04-25",542.74,null,221482,163064,100,163064,0],["2020-04-26",542.34,null,218102,163064,100,163064,0],["2020-04-27",541.84,null,213932,163064,100,163064,0],["2020-04-28",541.46,null,210804,163064,100,163064,0],["2020-04-29",541.22,null,208847,163064,100,163064,0],["2020-04-30",540.84,null,205777,163064,100,163064,0],["2020-05-01",540.35,null,201871,163064,100,163064,0],["2020-05-02",539.9,null,198336,163064,100,163064,0],["2020-05-03",539.48,null,195081,163064,100,163064,0],["2020-05-04",539.05,null,191794,163064,100,163064,0],["2020-05-05",538.66,null,188852,163064,100,163064,0],["2020-05-06",538.26,null,185873,163064,100,163064,0],["2020-05-07",537.76,null,182205,163064,100,163064,0],["2020-05-08",537.39,null,179530,163064,100,163064,0],["2020-05-09",537.11,null,177529,163064,100,163064,0],["2020-05-10",536.79,null,175264,163064,100,163064,0],["2020-05-11",536.46,null,172956,163064,100,163064,0],["2020-05-12",536.2,null,171156,163064,100,163064,0],["2020-05-13",536.01,null,169851,163064,100,163064,0],["2020-05-14",535.84,null,168691,163064,100,163064,0],["2020-05-15",535.75,null,168080,163064,100,163064,0],["2020-05-16",536.23,null,171363,163064,100,163064,0],["2020-05-17",538.11,null,184766,163064,100,163064,0],["2020-05-18",538.37,null,186689,163064,100,163064,0],["2020-05-19",538.23,null,185651,163064,100,163064,0],["2020-05-20",538.02,null,184105,163064,100,163064,0],["2020-05-21",537.76,null,182205,163064,100,163064,0],["2020-05-22",537.49,null,180250,163064,100,163064,0],["2020-05-23",537.38,null,179459,163064,100,163064,0],["2020-05-24",537.83,null,182715,163064,100,163064,0],["2020-05-25",538.61,null,188477,163064,100,163064,0],["2020-05-26",539.42,null,194620,163064,100,163064,0],["2020-05-27",539.72,null,196936,163064,100,163064,0],["2020-05-28",539.69,null,196703,163064,100,163064,0],["2020-05-29",539.59,null,195929,163064,100,163064,0],["2020-05-30",539.44,null,194774,163064,100,163064,0],["2020-05-31",539.25,null,193317,163064,100,163064,0],["2020-06-01",539.03,null,191642,163064,100,163064,0],["2020-06-02",538.79,null,189828,163064,100,163064,0],["2020-06-03",538.56,null,188104,163064,100,163064,0],["2020-06-04",538.31,null,186243,163064,100,163064,0],["2020-06-05",538.08,null,184546,163064,100,163064,0],["2020-06-06",537.87,null,183007,163064,100,163064,0],["2020-06-07",537.62,null,181189,163064,100,163064,0],["2020-06-08",537.41,null,179674,163064,100,163064,0],["2020-06-09",537.07,null,177244,163064,100,163064,0],["2020-06-10",536.8,null,175335,163064,100,163064,0],["2020-06-11",536.62,null,174072,163064,100,163064,0],["2020-06-12",536.45,null,172887,163064,100,163064,0],["2020-06-13",536.33,null,172054,163064,100,163064,0],["2020-06-14",536.23,null,171363,163064,100,163064,0],["2020-06-15",536.15,null,170812,163064,100,163064,0],["2020-06-16",536.02,null,169920,163064,100,163064,0],["2020-06-17",535.89,null,169031,163064,100,163064,0],["2020-06-18",535.79,null,168351,163064,100,163064,0],["2020-06-19",535.75,null,168080,163064,100,163064,0],["2020-06-20",536.07,null,170262,163064,100,163064,0],["2020-06-21",536.21,null,171225,163064,100,163064,0],["2020-06-22",536.68,null,174492,163064,100,163064,0],["2020-06-23",538.72,null,189302,163064,100,163064,0],["2020-06-24",540.82,null,205617,163064,100,163064,0],["2020-06-25",541.07,null,207631,163064,100,163064,0],["2020-06-26",540.92,null,206421,163064,100,163064,0],["2020-06-27",540.74,null,204975,163064,100,163064,0],["2020-06-28",540.5,null,203060,163064,100,163064,0],["2020-06-29",540.27,null,201239,163064,100,163064,0],["2020-06-30",540.03,null,199352,163064,100,163064,0],["2020-07-01",539.78,null,197402,163064,100,163064,0],["2020-07-02",539.57,null,195775,163064,100,163064,0],["2020-07-03",539.27,null,193470,163064,100,163064,0],["2020-07-04",538.88,null,190507,163064,100,163064,0],["2020-07-05",538.56,null,188104,163064,100,163064,0],["2020-07-06",538.22,null,185578,163064,100,163064,0],["2020-07-07",537.91,null,183299,163064,100,163064,0],["2020-07-08",537.56,null,180755,163064,100,163064,0],["2020-07-09",537.22,null,178313,163064,100,163064,0],["2020-07-10",536.98,null,176606,163064,100,163064,0],["2020-07-11",536.73,null,174843,163064,100,163064,0],["2020-07-12",536.46,null,172956,163064,100,163064,0],["2020-07-13",536.16,null,170881,163064,100,163064,0],["2020-07-14",535.87,null,168895,163064,100,163064,0],["2020-07-15",535.7,null,167741,163064,100,163064,0],["2020-07-16",535.66,null,167471,163064,100,163064,0],["2020-07-17",535.64,null,167336,163064,100,163064,0],["2020-07-18",535.58,null,166931,163064,100,163064,0],["2020-07-19",535.54,null,166661,163064,100,163064,0],["2020-07-20",535.52,null,166527,163064,100,163064,0],["2020-07-21",535.48,null,166258,163064,100,163064,0],["2020-07-22",535.46,null,166124,163064,100,163064,0],["2020-07-23",535.41,null,165789,163064,100,163064,0],["2020-07-24",535.41,null,165789,163064,100,163064,0],["2020-07-25",535.33,null,165254,163064,100,163064,0],["2020-07-26",535.3,null,165053,163064,100,163064,0],["2020-07-27",535.26,null,164787,163064,100,163064,0],["2020-07-28",535.28,null,164920,163064,100,163064,0],["2020-07-29",535.31,null,165120,163064,100,163064,0],["2020-07-30",535.27,null,164854,163064,100,163064,0],["2020-07-31",535.27,null,164854,163064,100,163064,0],["2020-08-01",535.26,null,164787,163064,100,163064,0],["2020-08-02",535.24,null,164654,163064,100,163064,0],["2020-08-03",535.21,null,164454,163064,100,163064,0],["2020-08-04",535.18,null,164255,163064,100,163064,0],["2020-08-05",535.09,null,163658,163064,100,163064,0],["2020-08-06",535.01,null,163130,163064,100,163064,0],["2020-08-07",534.95,6641.06,162734,162734,99.8,163064,0],["2020-08-08",534.91,6588.19,162471,162471,99.6,163064,0],["2020-08-09",534.86,6563.84,162143,162143,99.4,163064,0],["2020-08-10",534.81,6549.93,161814,161814,99.2,163064,0],["2020-08-11",534.76,6536.6,161487,161487,99,163064,0],["2020-08-12",534.72,6526.05,161226,161226,98.9,163064,0],["2020-08-13",534.68,6515.71,160965,160965,98.7,163064,0],["2020-08-14",534.64,6505.56,160705,160705,98.6,163064,0],["2020-08-15",534.64,6505.56,160705,160705,98.6,163064,0],["2020-08-16",534.66,6510.64,160835,160835,98.6,163064,0],["2020-08-17",534.66,6510.64,160835,160835,98.6,163064,0],["2020-08-18",534.63,6503.03,160640,160640,98.5,163064,0],["2020-08-19",534.61,6497.96,160510,160510,98.4,163064,0],["2020-08-20",534.58,6490.53,160315,160315,98.3,163064,0],["2020-08-21",534.54,6480.74,160056,160056,98.2,163064,0],["2020-08-22",534.51,6473.4,159861,159861,98,163064,0],["2020-08-23",534.48,6466.22,159667,159667,97.9,163064,0],["2020-08-24",534.48,6466.22,159667,159667,97.9,163064,0],["2020-08-25",534.47,6463.86,159603,159603,97.9,163064,0],["2020-08-26",534.45,6459.13,159473,159473,97.8,163064,0],["2020-08-27",534.48,6466.22,159667,159667,97.9,163064,0],["2020-08-28",534.45,6459.13,159473,159473,97.8,163064,0],["2020-08-29",534.39,6445.03,159086,159086,97.6,163064,0],["2020-08-30",534.41,6449.67,159215,159215,97.6,163064,0],["2020-08-31",534.37,6440.47,158957,158957,97.5,163064,0],["2020-09-01",534.46,6461.49,159538,159538,97.8,163064,0],["2020-09-02",536.19,null,171087,163064,100,163064,0],["2020-09-03",536.63,null,174142,163064,100,163064,0],["2020-09-04",536.63,null,174142,163064,100,163064,0],["2020-09-05",536.59,null,173862,163064,100,163064,0],["2020-09-06",536.55,null,173583,163064,100,163064,0],["2020-09-07",536.44,null,172817,163064,100,163064,0],["2020-09-08",536.33,null,172054,163064,100,163064,0],["2020-09-09",536.23,null,171363,163064,100,163064,0],["2020-09-10",536.15,null,170812,163064,100,163064,0],["2020-09-11",536.01,null,169851,163064,100,163064,0],["2020-09-12",535.88,null,168963,163064,100,163064,0],["2020-09-13",535.7,null,167741,163064,100,163064,0],["2020-09-14",535.51,null,166460,163064,100,163064,0],["2020-09-15",535.36,null,165454,163064,100,163064,0],["2020-09-16",535.29,null,164987,163064,100,163064,0],["2020-09-17",535.19,null,164321,163064,100,163064,0],["2020-09-18",535.15,null,164056,163064,100,163064,0],["2020-09-19",535.13,null,163923,163064,100,163064,0],["2020-09-20",535.09,null,163658,163064,100,163064,0],["2020-09-21",535.06,null,163460,163064,100,163064,0],["2020-09-22",535.05,null,163394,163064,100,163064,0],["2020-09-23",535,6707.15,163064,163064,100,163064,0],["2020-09-24",534.98,6680.71,162932,162932,99.9,163064,0],["2020-09-25",534.94,6627.84,162669,162669,99.8,163064,0],["2020-09-26",534.92,6601.4,162537,162537,99.7,163064,0],["2020-09-27",534.89,6572.19,162339,162339,99.6,163064,0],["2020-09-28",534.87,6566.62,162208,162208,99.5,163064,0],["2020-09-29",534.84,6558.28,162011,162011,99.4,163064,0],["2020-09-30",534.82,6552.71,161880,161880,99.3,163064,0],["2020-10-01",534.84,6558.28,162011,162011,99.4,163064,0],["2020-10-02",534.82,6552.71,161880,161880,99.3,163064,0],["2020-10-03",534.74,6531.33,161357,161357,99,163064,0],["2020-10-04",534.75,6533.96,161422,161422,99,163064,0],["2020-10-05",534.73,6528.69,161291,161291,98.9,163064,0],["2020-10-06",534.68,6515.71,160965,160965,98.7,163064,0],["2020-10-07",534.69,6518.24,161030,161030,98.8,163064,0],["2020-10-08",534.69,6518.24,161030,161030,98.8,163064,0],["2020-10-09",534.68,6515.71,160965,160965,98.7,163064,0],["2020-10-10",534.68,6515.71,160965,160965,98.7,163064,0],["2020-10-11",534.62,6500.49,160575,160575,98.5,163064,0],["2020-10-12",534.59,6492.97,160380,160380,98.4,163064,0],["2020-10-13",534.61,6497.96,160510,160510,98.4,163064,0],["2020-10-14",534.53,6478.29,159991,159991,98.1,163064,0],["2020-10-15",534.51,6473.4,159861,159861,98,163064,0],["2020-10-16",534.52,6475.84,159926,159926,98.1,163064,0],["2020-10-17",534.4,6447.31,159151,159151,97.6,163064,0],["2020-10-18",534.39,6445.03,159086,159086,97.6,163064,0],["2020-10-19",534.42,6452.04,159280,159280,97.7,163064,0],["2020-10-20",534.4,6447.31,159151,159151,97.6,163064,0],["2020-10-21",534.36,6438.19,158893,158893,97.4,163064,0],["2020-10-22",534.34,6433.63,158764,158764,97.4,163064,0],["2020-10-23",534.42,6452.04,159280,159280,97.7,163064,0],["2020-10-24",534.47,6463.86,159603,159603,97.9,163064,0],["2020-10-25",534.49,6468.59,159732,159732,98,163064,0],["2020-10-26",534.47,6463.86,159603,159603,97.9,163064,0],["2020-10-27",534.45,6459.13,159473,159473,97.8,163064,0],["2020-10-28",534.48,6466.22,159667,159667,97.9,163064,0],["2020-10-29",534.5,6470.95,159796,159796,98,163064,0],["2020-10-30",534.55,6483.19,160120,160120,98.2,163064,0],["2020-10-31",534.54,6480.74,160056,160056,98.2,163064,0],["2020-11-01",534.56,6485.63,160185,160185,98.2,163064,0],["2020-11-02",534.56,6485.63,160185,160185,98.2,163064,0],["2020-11-03",534.5,6470.95,159796,159796,98,163064,0],["2020-11-04",534.46,6461.49,159538,159538,97.8,163064,0],["2020-11-05",534.48,6466.22,159667,159667,97.9,163064,0],["2020-11-06",534.51,6473.4,159861,159861,98,163064,0],["2020-11-07",534.52,6475.84,159926,159926,98.1,163064,0],["2020-11-08",534.48,6466.22,159667,159667,97.9,163064,0],["2020-11-09",534.45,6459.13,159473,159473,97.8,163064,0],["2020-11-10",534.47,6463.86,159603,159603,97.9,163064,0],["2020-11-11",534.54,6480.74,160056,160056,98.2,163064,0],["2020-11-12",534.46,6461.49,159538,159538,97.8,163064,0],["2020-11-13",534.5,6470.95,159796,159796,98,163064,0],["2020-11-14",534.42,6452.04,159280,159280,97.7,163064,0],["2020-11-15",534.47,6463.86,159603,159603,97.9,163064,0],["2020-11-16",534.49,6468.59,159732,159732,98,163064,0],["2020-11-17",534.48,6466.22,159667,159667,97.9,163064,0],["2020-11-18",534.39,6445.03,159086,159086,97.6,163064,0],["2020-11-19",534.35,6435.91,158829,158829,97.4,163064,0],["2020-11-20",534.37,6440.47,158957,158957,97.5,163064,0],["2020-11-21",534.41,6449.67,159215,159215,97.6,163064,0],["2020-11-22",534.41,6449.67,159215,159215,97.6,163064,0],["2020-11-23",534.38,6442.75,159022,159022,97.5,163064,0],["2020-11-24",534.35,6435.91,158829,158829,97.4,163064,0],["2020-11-25",534.45,6459.13,159473,159473,97.8,163064,0],["2020-11-26",534.48,6466.22,159667,159667,97.9,163064,0],["2020-11-27",534.47,6463.86,159603,159603,97.9,163064,0],["2020-11-28",534.5,6470.95,159796,159796,98,163064,0],["2020-11-29",534.54,6480.74,160056,160056,98.2,163064,0],["2020-11-30",534.52,6475.84,159926,159926,98.1,163064,0],["2020-12-01",534.51,6473.4,159861,159861,98,163064,0],["2020-12-02",534.5,6470.95,159796,159796,98,163064,0],["2020-12-03",534.49,6468.59,159732,159732,98,163064,0],["2020-12-04",534.52,6475.84,159926,159926,98.1,163064,0],["2020-12-05",534.55,6483.19,160120,160120,98.2,163064,0],["2020-12-06",534.49,6468.59,159732,159732,98,163064,0],["2020-12-07",534.51,6473.4,159861,159861,98,163064,0],["2020-12-08",534.53,6478.29,159991,159991,98.1,163064,0],["2020-12-09",534.53,6478.29,159991,159991,98.1,163064,0],["2020-12-10",534.46,6461.49,159538,159538,97.8,163064,0],["2020-12-11",534.47,6463.86,159603,159603,97.9,163064,0],["2020-12-12",534.51,6473.4,159861,159861,98,163064,0],["2020-12-13",534.56,6485.63,160185,160185,98.2,163064,0],["2020-12-14",534.6,6495.42,160444,160444,98.4,163064,0],["2020-12-15",534.54,6480.74,160056,160056,98.2,163064,0],["2020-12-16",534.51,6473.4,159861,159861,98,163064,0],["2020-12-17",534.52,6475.84,159926,159926,98.1,163064,0],["2020-12-18",534.46,6461.49,159538,159538,97.8,163064,0],["2020-12-19",534.54,6480.74,160056,160056,98.2,163064,0],["2020-12-20",534.54,6480.74,160056,160056,98.2,163064,0],["2020-12-21",534.58,6490.53,160315,160315,98.3,163064,0],["2020-12-22",534.52,6475.84,159926,159926,98.1,163064,0],["2020-12-23",534.5,6470.95,159796,159796,98,163064,0],["2020-12-24",534.49,6468.59,159732,159732,98,163064,0],["2020-12-25",534.53,6478.29,159991,159991,98.1,163064,0],["2020-12-26",534.49,6468.59,159732,159732,98,163064,0],["2020-12-27",534.48,6466.22,159667,159667,97.9,163064,0],["2020-12-28",534.54,6480.74,160056,160056,98.2,163064,0],["2020-12-29",534.46,6461.49,159538,159538,97.8,163064,0],["2020-12-30",534.55,6483.19,160120,160120,98.2,163064,0],["2020-12-31",534.69,6518.24,161030,161030,98.8,163064,0],["2021-01-01",535.23,null,164587,163064,100,163064,0],["2021-01-02",535.46,null,166124,163064,100,163064,0],["2021-01-03",535.55,null,166729,163064,100,163064,0],["2021-01-04",535.62,null,167200,163064,100,163064,0],["2021-01-05",535.53,null,166594,163064,100,163064,0],["2021-01-06",535.43,null,165923,163064,100,163064,0],["2021-01-07",535.37,null,165521,163064,100,163064,0],["2021-01-08",535.33,null,165254,163064,100,163064,0],["2021-01-09",535.37,null,165521,163064,100,163064,0],["2021-01-10",535.31,null,165120,163064,100,163064,0],["2021-01-11",535.28,null,164920,163064,100,163064,0],["2021-01-12",535.25,null,164720,163064,100,163064,0],["2021-01-13",535.2,null,164388,163064,100,163064,0],["2021-01-14",535.18,null,164255,163064,100,163064,0],["2021-01-15",535.15,null,164056,163064,100,163064,0],["2021-01-16",535.18,null,164255,163064,100,163064,0],["2021-01-17",535.18,null,164255,163064,100,163064,0],["2021-01-18",535.2,null,164388,163064,100,163064,0],["2021-01-19",535.18,null,164255,163064,100,163064,0],["2021-01-20",535.24,null,164654,163064,100,163064,0],["2021-01-21",535.3,null,165053,163064,100,163064,0],["2021-01-22",535.32,null,165187,163064,100,163064,0],["2021-01-23",535.33,null,165254,163064,100,163064,0],["2021-01-24",535.37,null,165521,163064,100,163064,0],["2021-01-25",535.37,null,165521,163064,100,163064,0],["2021-01-26",535.41,null,165789,163064,100,163064,0],["2021-01-27",535.42,null,165856,163064,100,163064,0],["2021-01-28",535.49,null,166325,163064,100,163064,0],["2021-01-29",535.43,null,165923,163064,100,163064,0],["2021-01-30",535.38,null,165588,163064,100,163064,0],["2021-01-31",535.38,null,165588,163064,100,163064,0],["2021-02-01",535.39,null,165655,163064,100,163064,0],["2021-02-02",535.38,null,165588,163064,100,163064,0],["2021-02-03",535.29,null,164987,163064,100,163064,0],["2021-02-04",535.28,null,164920,163064,100,163064,0],["2021-02-05",535.34,null,165321,163064,100,163064,0],["2021-02-06",535.25,null,164720,163064,100,163064,0],["2021-02-07",535.24,null,164654,163064,100,163064,0],["2021-02-08",535.18,null,164255,163064,100,163064,0],["2021-02-09",535.17,null,164189,163064,100,163064,0],["2021-02-10",535.14,null,163990,163064,100,163064,0],["2021-02-11",535.11,null,163791,163064,100,163064,0],["2021-02-12",535.08,null,163592,163064,100,163064,0],["2021-02-13",535.07,null,163526,163064,100,163064,0],["2021-02-14",535.07,null,163526,163064,100,163064,0],["2021-02-15",535.07,null,163526,163064,100,163064,0],["2021-02-16",535.09,null,163658,163064,100,163064,0],["2021-02-17",535.11,null,163791,163064,100,163064,0],["2021-02-18",535.06,null,163460,163064,100,163064,0],["2021-02-19",535.07,null,163526,163064,100,163064,0],["2021-02-20",535.02,null,163196,163064,100,163064,0],["2021-02-21",535.01,null,163130,163064,100,163064,0],["2021-02-22",535.04,null,163328,163064,100,163064,0],["2021-02-23",534.99,6693.93,162998,162998,100,163064,0],["2021-02-24",535.01,null,163130,163064,100,163064,0],["2021-02-25",535.06,null,163460,163064,100,163064,0],["2021-02-26",536.01,null,169851,163064,100,163064,0],["2021-02-27",536.37,null,172331,163064,100,163064,0],["2021-02-28",536.38,null,172400,163064,100,163064,0],["2021-03-01",536.44,null,172817,163064,100,163064,0],["2021-03-02",536.39,null,172470,163064,100,163064,0],["2021-03-03",536.16,null,170881,163064,100,163064,0],["2021-03-04",535.93,null,169304,163064,100,163064,0],["2021-03-05",535.77,null,168216,163064,100,163064,0],["2021-03-06",535.71,null,167809,163064,100,163064,0],["2021-03-07",535.56,null,166796,163064,100,163064,0],["2021-03-08",535.4,null,165722,163064,100,163064,0],["2021-03-09",535.24,null,164654,163064,100,163064,0],["2021-03-10",535.21,null,164454,163064,100,163064,0],["2021-03-11",535.22,null,164521,163064,100,163064,0],["2021-03-12",535.22,null,164521,163064,100,163064,0],["2021-03-13",535.21,null,164454,163064,100,163064,0],["2021-03-14",535.25,null,164720,163064,100,163064,0],["2021-03-15",535.22,null,164521,163064,100,163064,0],["2021-03-16",535.2,null,164388,163064,100,163064,0],["2021-03-17",535.19,null,164321,163064,100,163064,0],["2021-03-18",535.16,null,164122,163064,100,163064,0],["2021-03-19",535.16,null,164122,163064,100,163064,0],["2021-03-20",535.18,null,164255,163064,100,163064,0],["2021-03-21",535.09,null,163658,163064,100,163064,0],["2021-03-22",535.11,null,163791,163064,100,163064,0],["2021-03-23",535.29,null,164987,163064,100,163064,0],["2021-03-24",535.42,null,165856,163064,100,163064,0],["2021-03-25",535.96,null,169509,163064,100,163064,0],["2021-03-26",536.11,null,170537,163064,100,163064,0],["2021-03-27",536.09,null,170399,163064,100,163064,0],["2021-03-28",536.07,null,170262,163064,100,163064,0],["2021-03-29",535.97,null,169578,163064,100,163064,0],["2021-03-30",535.84,null,168691,163064,100,163064,0],["2021-03-31",535.74,null,168012,163064,100,163064,0],["2021-04-01",535.67,null,167538,163064,100,163064,0],["2021-04-02",535.58,null,166931,163064,100,163064,0],["2021-04-03",535.46,null,166124,163064,100,163064,0],["2021-04-04",535.39,null,165655,163064,100,163064,0],["2021-04-05",535.3,null,165053,163064,100,163064,0],["2021-04-06",535.2,null,164388,163064,100,163064,0],["2021-04-07",535.2,null,164388,163064,100,163064,0],["2021-04-08",535.22,null,164521,163064,100,163064,0],["2021-04-09",535.14,null,163990,163064,100,163064,0],["2021-04-10",535.16,null,164122,163064,100,163064,0],["2021-04-11",535.16,null,164122,163064,100,163064,0],["2021-04-12",535.16,null,164122,163064,100,163064,0],["2021-04-13",535.16,null,164122,163064,100,163064,0],["2021-04-14",535.1,null,163724,163064,100,163064,0],["2021-04-15",535.14,null,163990,163064,100,163064,0],["2021-04-16",535.29,null,164987,163064,100,163064,0],["2021-04-17",535.39,null,165655,163064,100,163064,0],["2021-04-18",535.43,null,165923,163064,100,163064,0],["2021-04-19",535.48,null,166258,163064,100,163064,0],["2021-04-20",535.43,null,165923,163064,100,163064,0],["2021-04-21",535.51,null,166460,163064,100,163064,0],["2021-04-22",535.43,null,165923,163064,100,163064,0],["2021-04-23",535.4,null,165722,163064,100,163064,0],["2021-04-24",535.47,null,166191,163064,100,163064,0],["2021-04-25",535.52,null,166527,163064,100,163064,0],["2021-04-26",535.49,null,166325,163064,100,163064,0],["2021-04-27",535.51,null,166460,163064,100,163064,0],["2021-04-28",535.6,null,167065,163064,100,163064,0],["2021-04-29",536.36,null,172262,163064,100,163064,0],["2021-04-30",537.37,null,179387,163064,100,163064,0],["2021-05-01",537.79,null,182423,163064,100,163064,0],["2021-05-02",537.94,null,183519,163064,100,163064,0],["2021-05-03",537.99,null,183885,163064,100,163064,0],["2021-05-04",537.89,null,183153,163064,100,163064,0],["2021-05-05",537.75,null,182133,163064,100,163064,0],["2021-05-06",537.47,null,180106,163064,100,163064,0],["2021-05-07",537.15,null,177814,163064,100,163064,0],["2021-05-08",536.78,null,175194,163064,100,163064,0],["2021-05-09",536.52,null,173374,163064,100,163064,0],["2021-05-10",536.28,null,171708,163064,100,163064,0],["2021-05-11",536.32,null,171985,163064,100,163064,0],["2021-05-12",536.45,null,172887,163064,100,163064,0],["2021-05-13",536.45,null,172887,163064,100,163064,0],["2021-05-14",536.31,null,171915,163064,100,163064,0],["2021-05-15",536.17,null,170949,163064,100,163064,0],["2021-05-16",536.29,null,171777,163064,100,163064,0],["2021-05-17",536.86,null,175758,163064,100,163064,0],["2021-05-18",537.38,null,179459,163064,100,163064,0],["2021-05-19",538.41,null,186986,163064,100,163064,0],["2021-05-20",538.82,null,190054,163064,100,163064,0],["2021-05-21",538.93,null,190885,163064,100,163064,0],["2021-05-22",539.06,null,191870,163064,100,163064,0],["2021-05-23",539.82,null,197713,163064,100,163064,0],["2021-05-24",540.3,null,201476,163064,100,163064,0],["2021-05-25",541.47,null,210886,163064,100,163064,0],["2021-05-26",542.39,null,218522,163064,100,163064,0],["2021-05-27",542.66,null,220803,163064,100,163064,0],["2021-05-28",542.84,null,222333,163064,100,163064,0],["2021-05-29",542.85,null,222418,163064,100,163064,0],["2021-05-30",542.72,null,221312,163064,100,163064,0],["2021-05-31",542.71,null,221227,163064,100,163064,0],["2021-06-01",544.05,null,232827,163064,100,163064,0],["2021-06-02",544.57,null,237447,163064,100,163064,0],["2021-06-03",544.64,null,238074,163064,100,163064,0],["2021-06-04",544.58,null,237536,163064,100,163064,0],["2021-06-05",544.53,null,237089,163064,100,163064,0],["2021-06-06",544.54,null,237178,163064,100,163064,0],["2021-06-07",545.03,null,241589,163064,100,163064,0],["2021-06-08",546.12,null,251613,163064,100,163064,0],["2021-06-09",546.37,null,253953,163064,100,163064,0],["2021-06-10",546.32,null,253484,163064,100,163064,0],["2021-06-11",546.11,null,251520,163064,100,163064,0],["2021-06-12",545.93,null,249845,163064,100,163064,0],["2021-06-13",545.76,null,248270,163064,100,163064,0],["2021-06-14",545.54,null,246243,163064,100,163064,0],["2021-06-15",545.3,null,244045,163064,100,163064,0],["2021-06-16",545.02,null,241499,163064,100,163064,0],["2021-06-17",544.73,null,238882,163064,100,163064,0],["2021-06-18",544.43,null,236196,163064,100,163064,0],["2021-06-19",544.19,null,234064,163064,100,163064,0],["2021-06-20",543.89,null,231418,163064,100,163064,0],["2021-06-21",543.66,null,229405,163064,100,163064,0],["2021-06-22",543.5,null,228012,163064,100,163064,0],["2021-06-23",543.19,null,225331,163064,100,163064,0],["2021-06-24",542.92,null,223016,163064,100,163064,0],["2021-06-25",542.71,null,221227,163064,100,163064,0],["2021-06-26",542.5,null,219449,163064,100,163064,0],["2021-06-27",542.32,null,217934,163064,100,163064,0],["2021-06-28",542.19,null,216844,163064,100,163064,0],["2021-06-29",541.99,null,215177,163064,100,163064,0],["2021-06-30",541.73,null,213023,163064,100,163064,0],["2021-07-01",541.41,null,210395,163064,100,163064,0],["2021-07-02",541.15,null,208279,163064,100,163064,0],["2021-07-03",540.83,null,205697,163064,100,163064,0],["2021-07-04",540.46,null,202743,163064,100,163064,0],["2021-07-05",540.12,null,200058,163064,100,163064,0],["2021-07-06",539.8,null,197557,163064,100,163064,0],["2021-07-07",539.47,null,195004,163064,100,163064,0],["2021-07-08",539.12,null,192326,163064,100,163064,0],["2021-07-09",538.72,null,189302,163064,100,163064,0],["2021-07-10",538.35,null,186540,163064,100,163064,0],["2021-07-11",538.05,null,184325,163064,100,163064,0],["2021-07-12",537.74,null,182060,163064,100,163064,0],["2021-07-13",537.32,null,179028,163064,100,163064,0],["2021-07-14",536.92,null,176181,163064,100,163064,0],["2021-07-15",536.55,null,173583,163064,100,163064,0],["2021-07-16",536.3,null,171846,163064,100,163064,0],["2021-07-17",536.1,null,170468,163064,100,163064,0],["2021-07-18",536.02,null,169920,163064,100,163064,0],["2021-07-19",535.94,null,169373,163064,100,163064,0],["2021-07-20",535.77,null,168216,163064,100,163064,0],["2021-07-21",535.61,null,167133,163064,100,163064,0],["2021-07-22",535.45,null,166057,163064,100,163064,0],["2021-07-23",535.26,null,164787,163064,100,163064,0],["2021-07-24",535.14,null,163990,163064,100,163064,0],["2021-07-25",535.03,null,163262,163064,100,163064,0],["2021-07-26",534.96,6654.28,162800,162800,99.8,163064,0],["2021-07-27",534.92,6601.4,162537,162537,99.7,163064,0],["2021-07-28",534.94,6627.84,162669,162669,99.8,163064,0],["2021-07-29",534.92,6601.4,162537,162537,99.7,163064,0],["2021-07-30",534.9,6574.97,162405,162405,99.6,163064,0],["2021-07-31",534.84,6558.28,162011,162011,99.4,163064,0],["2021-08-01",534.83,6555.49,161946,161946,99.3,163064,0],["2021-08-02",535.02,null,163196,163064,100,163064,0],["2021-08-03",535.14,null,163990,163064,100,163064,0],["2021-08-04",535.13,null,163923,163064,100,163064,0],["2021-08-05",535.09,null,163658,163064,100,163064,0],["2021-08-06",535.07,null,163526,163064,100,163064,0],["2021-08-07",535.03,null,163262,163064,100,163064,0],["2021-08-08",535,6707.15,163064,163064,100,163064,0],["2021-08-09",534.97,6667.5,162866,162866,99.9,163064,0],["2021-08-10",534.95,6641.06,162734,162734,99.8,163064,0],["2021-08-11",534.92,6601.4,162537,162537,99.7,163064,0],["2021-08-12",534.91,6588.19,162471,162471,99.6,163064,0],["2021-08-13",534.91,6588.19,162471,162471,99.6,163064,0],["2021-08-14",535,6707.15,163064,163064,100,163064,0],["2021-08-15",535.05,null,163394,163064,100,163064,0],["2021-08-16",535.06,null,163460,163064,100,163064,0],["2021-08-17",535.03,null,163262,163064,100,163064,0],["2021-08-18",535.17,null,164189,163064,100,163064,0],["2021-08-19",535.55,null,166729,163064,100,163064,0],["2021-08-20",535.85,null,168759,163064,100,163064,0],["2021-08-21",535.9,null,169099,163064,100,163064,0],["2021-08-22",535.89,null,169031,163064,100,163064,0],["2021-08-23",535.86,null,168827,163064,100,163064,0],["2021-08-24",535.81,null,168487,163064,100,163064,0],["2021-08-25",535.8,null,168419,163064,100,163064,0],["2021-08-26",535.78,null,168283,163064,100,163064,0],["2021-08-27",535.67,null,167538,163064,100,163064,0],["2021-08-28",535.63,null,167268,163064,100,163064,0],["2021-08-29",535.58,null,166931,163064,100,163064,0],["2021-08-30",535.56,null,166796,163064,100,163064,0],["2021-08-31",535.51,null,166460,163064,100,163064,0],["2021-09-01",535.41,null,165789,163064,100,163064,0],["2021-09-02",535.35,null,165387,163064,100,163064,0],["2021-09-03",535.28,null,164920,163064,100,163064,0],["2021-09-04",535.27,null,164854,163064,100,163064,0],["2021-09-05",535.26,null,164787,163064,100,163064,0],["2021-09-06",535.28,null,164920,163064,100,163064,0],["2021-09-07",535.25,null,164720,163064,100,163064,0],["2021-09-08",535.23,null,164587,163064,100,163064,0],["2021-09-09",535.22,null,164521,163064,100,163064,0],["2021-09-10",535.13,null,163923,163064,100,163064,0],["2021-09-11",535.11,null,163791,163064,100,163064,0],["2021-09-12",535.1,null,163724,163064,100,163064,0],["2021-09-13",535.06,null,163460,163064,100,163064,0],["2021-09-14",535.06,null,163460,163064,100,163064,0],["2021-09-15",535.06,null,163460,163064,100,163064,0],["2021-09-16",535.04,null,163328,163064,100,163064,0],["2021-09-17",534.97,6667.5,162866,162866,99.9,163064,0],["2021-09-18",534.92,6601.4,162537,162537,99.7,163064,0],["2021-09-19",534.86,6563.84,162143,162143,99.4,163064,0],["2021-09-20",534.75,6533.96,161422,161422,99,163064,0],["2021-09-21",534.7,6520.78,161095,161095,98.8,163064,0],["2021-09-22",534.67,6513.17,160900,160900,98.7,163064,0],["2021-09-23",534.68,6515.71,160965,160965,98.7,163064,0],["2021-09-24",534.62,6500.49,160575,160575,98.5,163064,0],["2021-09-25",534.55,6483.19,160120,160120,98.2,163064,0],["2021-09-26",534.46,6461.49,159538,159538,97.8,163064,0],["2021-09-27",534.4,6447.31,159151,159151,97.6,163064,0],["2021-09-28",534.35,6435.91,158829,158829,97.4,163064,0],["2021-09-29",534.28,6420.11,158378,158378,97.1,163064,0],["2021-09-30",534.25,6413.52,158186,158186,97,163064,0],["2021-10-01",534.22,6406.92,157994,157994,96.9,163064,0],["2021-10-02",534.16,6393.99,157610,157610,96.7,163064,0],["2021-10-03",534.14,6389.72,157482,157482,96.6,163064,0],["2021-10-04",534.1,6381.18,157226,157226,96.4,163064,0],["2021-10-05",534.07,6374.97,157035,157035,96.3,163064,0],["2021-10-06",534.06,6372.9,156971,156971,96.3,163064,0],["2021-10-07",534,6360.48,156589,156589,96,163064,0],["2021-10-08",533.9,6339.86,155954,155954,95.6,163064,0],["2021-10-09",533.85,6329.83,155638,155638,95.4,163064,0],["2021-10-10",533.79,6317.85,155258,155258,95.2,163064,0],["2021-10-11",533.93,6346.05,156145,156145,95.8,163064,0],["2021-10-12",533.9,6339.86,155954,155954,95.6,163064,0],["2021-10-13",533.86,6331.83,155701,155701,95.5,163064,0],["2021-10-14",534.04,6368.76,156844,156844,96.2,163064,0],["2021-10-15",534.05,6370.83,156908,156908,96.2,163064,0],["2021-10-16",534.04,6368.76,156844,156844,96.2,163064,0],["2021-10-17",534.04,6368.76,156844,156844,96.2,163064,0],["2021-10-18",533.99,6358.42,156526,156526,96,163064,0],["2021-10-19",533.9,6339.86,155954,155954,95.6,163064,0],["2021-10-20",533.91,6341.93,156018,156018,95.7,163064,0],["2021-10-21",533.93,6346.05,156145,156145,95.8,163064,0],["2021-10-22",533.89,6337.86,155891,155891,95.6,163064,0],["2021-10-23",533.8,6319.79,155321,155321,95.3,163064,0],["2021-10-24",533.76,6312.06,155069,155069,95.1,163064,0],["2021-10-25",533.85,6329.83,155638,155638,95.4,163064,0],["2021-10-26",533.74,6308.19,154943,154943,95,163064,0],["2021-10-27",533.81,6321.79,155384,155384,95.3,163064,0],["2021-10-28",533.85,6329.83,155638,155638,95.4,163064,0],["2021-10-29",533.77,6313.99,155132,155132,95.1,163064,0],["2021-10-30",533.77,6313.99,155132,155132,95.1,163064,0],["2021-10-31",533.79,6317.85,155258,155258,95.2,163064,0],["2021-11-01",533.76,6312.06,155069,155069,95.1,163064,0],["2021-11-02",533.74,6308.19,154943,154943,95,163064,0],["2021-11-03",533.88,6335.85,155828,155828,95.6,163064,0],["2021-11-04",534,6360.48,156589,156589,96,163064,0],["2021-11-05",534.01,6362.55,156653,156653,96.1,163064,0],["2021-11-06",534,6360.48,156589,156589,96,163064,0],["2021-11-07",533.94,6348.11,156208,156208,95.8,163064,0],["2021-11-08",533.91,6341.93,156018,156018,95.7,163064,0],["2021-11-09",533.9,6339.86,155954,155954,95.6,163064,0],["2021-11-10",533.9,6339.86,155954,155954,95.6,163064,0],["2021-11-11",534.12,6385.45,157354,157354,96.5,163064,0],["2021-11-12",534.14,6389.72,157482,157482,96.6,163064,0],["2021-11-13",534.15,6391.85,157546,157546,96.6,163064,0],["2021-11-14",534.17,6396.12,157674,157674,96.7,163064,0],["2021-11-15",534.16,6393.99,157610,157610,96.7,163064,0],["2021-11-16",534.05,6370.83,156908,156908,96.2,163064,0],["2021-11-17",534.04,6368.76,156844,156844,96.2,163064,0],["2021-11-18",534.06,6372.9,156971,156971,96.3,163064,0],["2021-11-19",534.04,6368.76,156844,156844,96.2,163064,0],["2021-11-20",533.97,6354.3,156399,156399,95.9,163064,0],["2021-11-21",533.98,6356.36,156462,156462,96,163064,0],["2021-11-22",534,6360.48,156589,156589,96,163064,0],["2021-11-23",533.96,6352.24,156335,156335,95.9,163064,0],["2021-11-24",533.92,6343.99,156081,156081,95.7,163064,0],["2021-11-25",533.92,6343.99,156081,156081,95.7,163064,0],["2021-11-26",533.9,6339.86,155954,155954,95.6,163064,0],["2021-11-27",533.91,6341.93,156018,156018,95.7,163064,0],["2021-11-28",533.99,6358.42,156526,156526,96,163064,0],["2021-11-29",533.99,6358.42,156526,156526,96,163064,0],["2021-11-30",533.98,6356.36,156462,156462,96,163064,0],["2021-12-01",534.01,6362.55,156653,156653,96.1,163064,0],["2021-12-02",534.02,6364.62,156717,156717,96.1,163064,0],["2021-12-03",533.99,6358.42,156526,156526,96,163064,0],["2021-12-04",534.01,6362.55,156653,156653,96.1,163064,0],["2021-12-05",533.99,6358.42,156526,156526,96,163064,0],["2021-12-06",533.97,6354.3,156399,156399,95.9,163064,0],["2021-12-07",534.01,6362.55,156653,156653,96.1,163064,0],["2021-12-08",533.99,6358.42,156526,156526,96,163064,0],["2021-12-09",533.91,6341.93,156018,156018,95.7,163064,0],["2021-12-10",533.91,6341.93,156018,156018,95.7,163064,0],["2021-12-11",533.92,6343.99,156081,156081,95.7,163064,0],["2021-12-12",533.89,6337.86,155891,155891,95.6,163064,0],["2021-12-13",533.85,6329.83,155638,155638,95.4,163064,0],["2021-12-14",533.84,6327.82,155574,155574,95.4,163064,0],["2021-12-15",533.81,6321.79,155384,155384,95.3,163064,0],["2021-12-16",533.89,6337.86,155891,155891,95.6,163064,0],["2021-12-17",533.87,6333.84,155764,155764,95.5,163064,0],["2021-12-18",533.88,6335.85,155828,155828,95.6,163064,0],["2021-12-19",533.93,6346.05,156145,156145,95.8,163064,0],["2021-12-20",533.94,6348.11,156208,156208,95.8,163064,0],["2021-12-21",533.91,6341.93,156018,156018,95.7,163064,0],["2021-12-22",533.92,6343.99,156081,156081,95.7,163064,0],["2021-12-23",533.82,6323.8,155448,155448,95.3,163064,0],["2021-12-24",533.81,6321.79,155384,155384,95.3,163064,0],["2021-12-25",533.89,6337.86,155891,155891,95.6,163064,0],["2021-12-26",533.84,6327.82,155574,155574,95.4,163064,0],["2021-12-27",533.85,6329.83,155638,155638,95.4,163064,0],["2021-12-28",533.85,6329.83,155638,155638,95.4,163064,0],["2021-12-29",533.92,6343.99,156081,156081,95.7,163064,0],["2021-12-30",533.95,6350.17,156272,156272,95.8,163064,0],["2021-12-31",533.91,6341.93,156018,156018,95.7,163064,0],["2022-01-01",533.91,6341.93,156018,156018,95.7,163064,0],["2022-01-02",533.85,6329.83,155638,155638,95.4,163064,0],["2022-01-03",533.81,6321.79,155384,155384,95.3,163064,0],["2022-01-04",533.78,6315.92,155195,155195,95.2,163064,0],["2022-01-05",533.83,6325.81,155511,155511,95.4,163064,0],["2022-01-06",533.77,6313.99,155132,155132,95.1,163064,0],["2022-01-07",533.76,6312.06,155069,155069,95.1,163064,0],["2022-01-08",533.72,6304.33,154816,154816,94.9,163064,0],["2022-01-09",533.73,6306.26,154880,154880,95,163064,0],["2022-01-10",533.75,6310.12,155006,155006,95.1,163064,0],["2022-01-11",533.74,6308.19,154943,154943,95,163064,0],["2022-01-12",533.73,6306.26,154880,154880,95,163064,0],["2022-01-13",533.76,6312.06,155069,155069,95.1,163064,0],["2022-01-14",533.71,6302.4,154753,154753,94.9,163064,0],["2022-01-15",533.67,6294.8,154501,154501,94.7,163064,0],["2022-01-16",533.66,6292.91,154439,154439,94.7,163064,0],["2022-01-17",533.65,6291.03,154376,154376,94.7,163064,0],["2022-01-18",533.57,6276.02,153873,153873,94.4,163064,0],["2022-01-19",533.59,6279.73,153998,153998,94.4,163064,0],["2022-01-20",533.58,6277.88,153936,153936,94.4,163064,0],["2022-01-21",533.62,6285.36,154187,154187,94.6,163064,0],["2022-01-22",533.63,6287.25,154250,154250,94.6,163064,0],["2022-01-23",533.59,6279.73,153998,153998,94.4,163064,0],["2022-01-24",533.59,6279.73,153998,153998,94.4,163064,0],["2022-01-25",533.58,6277.88,153936,153936,94.4,163064,0],["2022-01-26",533.58,6277.88,153936,153936,94.4,163064,0],["2022-01-27",533.55,6272.32,153747,153747,94.3,163064,0],["2022-01-28",533.5,6263.04,153434,153434,94.1,163064,0],["2022-01-29",533.52,6266.75,153559,153559,94.2,163064,0],["2022-01-30",533.52,6266.75,153559,153559,94.2,163064,0],["2022-01-31",533.49,6261.21,153371,153371,94.1,163064,0],["2022-02-01",533.48,6259.39,153309,153309,94,163064,0],["2022-02-02",533.5,6263.04,153434,153434,94.1,163064,0],["2022-02-03",533.6,6281.59,154061,154061,94.5,163064,0],["2022-02-04",533.62,6285.36,154187,154187,94.6,163064,0],["2022-02-05",533.64,6289.14,154313,154313,94.6,163064,0],["2022-02-06",533.67,6294.8,154501,154501,94.7,163064,0],["2022-02-07",533.66,6292.91,154439,154439,94.7,163064,0],["2022-02-08",533.65,6291.03,154376,154376,94.7,163064,0],["2022-02-09",533.71,6302.4,154753,154753,94.9,163064,0],["2022-02-10",533.74,6308.19,154943,154943,95,163064,0],["2022-02-11",533.66,6292.91,154439,154439,94.7,163064,0],["2022-02-12",533.64,6289.14,154313,154313,94.6,163064,0],["2022-02-13",533.67,6294.8,154501,154501,94.7,163064,0],["2022-02-14",533.64,6289.14,154313,154313,94.6,163064,0],["2022-02-15",533.56,6274.17,153810,153810,94.3,163064,0],["2022-02-16",533.56,6274.17,153810,153810,94.3,163064,0],["2022-02-17",533.62,6285.36,154187,154187,94.6,163064,0],["2022-02-18",533.65,6291.03,154376,154376,94.7,163064,0],["2022-02-19",533.65,6291.03,154376,154376,94.7,163064,0],["2022-02-20",533.57,6276.02,153873,153873,94.4,163064,0],["2022-02-21",533.57,6276.02,153873,153873,94.4,163064,0],["2022-02-22",533.63,6287.25,154250,154250,94.6,163064,0],["2022-02-23",533.66,6292.91,154439,154439,94.7,163064,0],["2022-02-24",533.69,6298.58,154627,154627,94.8,163064,0],["2022-02-25",533.71,6302.4,154753,154753,94.9,163064,0],["2022-02-26",533.74,6308.19,154943,154943,95,163064,0],["2022-02-27",533.72,6304.33,154816,154816,94.9,163064,0],["2022-02-28",533.79,6317.85,155258,155258,95.2,163064,0],["2022-03-01",533.79,6317.85,155258,155258,95.2,163064,0],["2022-03-02",533.77,6313.99,155132,155132,95.1,163064,0],["2022-03-03",533.77,6313.99,155132,155132,95.1,163064,0],["2022-03-04",533.7,6300.46,154690,154690,94.9,163064,0],["2022-03-05",533.67,6294.8,154501,154501,94.7,163064,0],["2022-03-06",533.72,6304.33,154816,154816,94.9,163064,0],["2022-03-07",533.75,6310.12,155006,155006,95.1,163064,0],["2022-03-08",533.79,6317.85,155258,155258,95.2,163064,0],["2022-03-09",533.79,6317.85,155258,155258,95.2,163064,0],["2022-03-10",533.76,6312.06,155069,155069,95.1,163064,0],["2022-03-11",533.72,6304.33,154816,154816,94.9,163064,0],["2022-03-12",533.73,6306.26,154880,154880,95,163064,0],["2022-03-13",533.66,6292.91,154439,154439,94.7,163064,0],["2022-03-14",533.66,6292.91,154439,154439,94.7,163064,0],["2022-03-15",533.7,6300.46,154690,154690,94.9,163064,0],["2022-03-16",533.71,6302.4,154753,154753,94.9,163064,0],["2022-03-17",533.62,6285.36,154187,154187,94.6,163064,0],["2022-03-18",533.68,6296.69,154564,154564,94.8,163064,0],["2022-03-19",533.71,6302.4,154753,154753,94.9,163064,0],["2022-03-20",533.61,6283.48,154124,154124,94.5,163064,0],["2022-03-21",533.63,6287.25,154250,154250,94.6,163064,0],["2022-03-22",533.79,6317.85,155258,155258,95.2,163064,0],["2022-03-23",533.81,6321.79,155384,155384,95.3,163064,0],["2022-03-24",533.82,6323.8,155448,155448,95.3,163064,0],["2022-03-25",533.88,6335.85,155828,155828,95.6,163064,0],["2022-03-26",533.85,6329.83,155638,155638,95.4,163064,0],["2022-03-27",533.82,6323.8,155448,155448,95.3,163064,0],["2022-03-28",533.75,6310.12,155006,155006,95.1,163064,0],["2022-03-29",533.73,6306.26,154880,154880,95,163064,0],["2022-03-30",533.86,6331.83,155701,155701,95.5,163064,0],["2022-03-31",533.91,6341.93,156018,156018,95.7,163064,0],["2022-04-01",533.9,6339.86,155954,155954,95.6,163064,0],["2022-04-02",533.9,6339.86,155954,155954,95.6,163064,0],["2022-04-03",533.87,6333.84,155764,155764,95.5,163064,0],["2022-04-04",533.85,6329.83,155638,155638,95.4,163064,0],["2022-04-05",534.51,6473.4,159861,159861,98,163064,0],["2022-04-06",534.72,6526.05,161226,161226,98.9,163064,0],["2022-04-07",534.79,6544.51,161683,161683,99.2,163064,0],["2022-04-08",534.78,6541.87,161618,161618,99.1,163064,0],["2022-04-09",534.76,6536.6,161487,161487,99,163064,0],["2022-04-10",534.69,6518.24,161030,161030,98.8,163064,0],["2022-04-11",534.72,6526.05,161226,161226,98.9,163064,0],["2022-04-12",534.72,6526.05,161226,161226,98.9,163064,0],["2022-04-13",534.76,6536.6,161487,161487,99,163064,0],["2022-04-14",534.81,6549.93,161814,161814,99.2,163064,0],["2022-04-15",534.72,6526.05,161226,161226,98.9,163064,0],["2022-04-16",534.75,6533.96,161422,161422,99,163064,0],["2022-04-17",534.76,6536.6,161487,161487,99,163064,0],["2022-04-18",534.78,6541.87,161618,161618,99.1,163064,0],["2022-04-19",534.71,6523.42,161161,161161,98.8,163064,0],["2022-04-20",534.64,6505.56,160705,160705,98.6,163064,0],["2022-04-21",534.65,6508.1,160770,160770,98.6,163064,0],["2022-04-22",534.64,6505.56,160705,160705,98.6,163064,0],["2022-04-23",534.61,6497.96,160510,160510,98.4,163064,0],["2022-04-24",534.65,6508.1,160770,160770,98.6,163064,0],["2022-04-25",535.01,null,163130,163064,100,163064,0],["2022-04-26",535.64,null,167336,163064,100,163064,0],["2022-04-27",535.84,null,168691,163064,100,163064,0],["2022-04-28",535.9,null,169099,163064,100,163064,0],["2022-04-29",535.94,null,169373,163064,100,163064,0],["2022-04-30",536.01,null,169851,163064,100,163064,0],["2022-05-01",536.05,null,170125,163064,100,163064,0],["2022-05-02",536.03,null,169988,163064,100,163064,0],["2022-05-03",536.25,null,171501,163064,100,163064,0],["2022-05-04",536.36,null,172262,163064,100,163064,0],["2022-05-05",536.44,null,172817,163064,100,163064,0],["2022-05-06",536.5,null,173234,163064,100,163064,0],["2022-05-07",536.48,null,173095,163064,100,163064,0],["2022-05-08",536.42,null,172678,163064,100,163064,0],["2022-05-09",536.41,null,172608,163064,100,163064,0],["2022-05-10",536.41,null,172608,163064,100,163064,0],["2022-05-11",536.41,null,172608,163064,100,163064,0],["2022-05-12",536.37,null,172331,163064,100,163064,0],["2022-05-13",536.34,null,172123,163064,100,163064,0],["2022-05-14",536.36,null,172262,163064,100,163064,0],["2022-05-15",536.3,null,171846,163064,100,163064,0],["2022-05-16",536.28,null,171708,163064,100,163064,0],["2022-05-17",536.18,null,171018,163064,100,163064,0],["2022-05-18",536.12,null,170605,163064,100,163064,0],["2022-05-19",536.06,null,170194,163064,100,163064,0],["2022-05-20",536,null,169782,163064,100,163064,0],["2022-05-21",536,null,169782,163064,100,163064,0],["2022-05-22",535.98,null,169646,163064,100,163064,0],["2022-05-23",535.97,null,169578,163064,100,163064,0],["2022-05-24",535.85,null,168759,163064,100,163064,0],["2022-05-25",535.97,null,169578,163064,100,163064,0],["2022-05-26",536.12,null,170605,163064,100,163064,0],["2022-05-27",536.16,null,170881,163064,100,163064,0],["2022-05-28",536.04,null,170057,163064,100,163064,0],["2022-05-29",535.96,null,169509,163064,100,163064,0],["2022-05-30",535.88,null,168963,163064,100,163064,0],["2022-05-31",535.83,null,168623,163064,100,163064,0],["2022-06-01",535.9,null,169099,163064,100,163064,0],["2022-06-02",536.62,null,174072,163064,100,163064,0],["2022-06-03",537.46,null,180034,163064,100,163064,0],["2022-06-04",537.68,null,181624,163064,100,163064,0],["2022-06-05",537.61,null,181117,163064,100,163064,0],["2022-06-06",537.49,null,180250,163064,100,163064,0],["2022-06-07",537.38,null,179459,163064,100,163064,0],["2022-06-08",537.31,null,178956,163064,100,163064,0],["2022-06-09",537.27,null,178670,163064,100,163064,0],["2022-06-10",537.14,null,177742,163064,100,163064,0],["2022-06-11",537.02,null,176889,163064,100,163064,0],["2022-06-12",536.89,null,175969,163064,100,163064,0],["2022-06-13",536.76,null,175054,163064,100,163064,0],["2022-06-14",536.68,null,174492,163064,100,163064,0],["2022-06-15",536.62,null,174072,163064,100,163064,0],["2022-06-16",536.54,null,173513,163064,100,163064,0],["2022-06-17",536.47,null,173026,163064,100,163064,0],["2022-06-18",536.32,null,171985,163064,100,163064,0],["2022-06-19",536.19,null,171087,163064,100,163064,0],["2022-06-20",536.02,null,169920,163064,100,163064,0],["2022-06-21",535.89,null,169031,163064,100,163064,0],["2022-06-22",535.83,null,168623,163064,100,163064,0],["2022-06-23",535.76,null,168148,163064,100,163064,0],["2022-06-24",535.63,null,167268,163064,100,163064,0],["2022-06-25",535.57,null,166863,163064,100,163064,0],["2022-06-26",535.53,null,166594,163064,100,163064,0],["2022-06-27",535.48,null,166258,163064,100,163064,0],["2022-06-28",535.45,null,166057,163064,100,163064,0],["2022-06-29",535.41,null,165789,163064,100,163064,0],["2022-06-30",535.36,null,165454,163064,100,163064,0],["2022-07-01",535.29,null,164987,163064,100,163064,0],["2022-07-02",535.25,null,164720,163064,100,163064,0],["2022-07-03",535.2,null,164388,163064,100,163064,0],["2022-07-04",535.12,null,163857,163064,100,163064,0],["2022-07-05",535.06,null,163460,163064,100,163064,0],["2022-07-06",535,6707.15,163064,163064,100,163064,0],["2022-07-07",534.95,6641.06,162734,162734,99.8,163064,0],["2022-07-08",534.91,6588.19,162471,162471,99.6,163064,0],["2022-07-09",534.91,6588.19,162471,162471,99.6,163064,0],["2022-07-10",534.86,6563.84,162143,162143,99.4,163064,0],["2022-07-11",534.81,6549.93,161814,161814,99.2,163064,0],["2022-07-12",534.77,6539.24,161553,161553,99.1,163064,0],["2022-07-13",534.73,6528.69,161291,161291,98.9,163064,0],["2022-07-14",534.63,6503.03,160640,160640,98.5,163064,0],["2022-07-15",534.59,6492.97,160380,160380,98.4,163064,0],["2022-07-16",534.53,6478.29,159991,159991,98.1,163064,0],["2022-07-17",534.5,6470.95,159796,159796,98,163064,0],["2022-07-18",534.44,6456.77,159409,159409,97.8,163064,0],["2022-07-19",534.37,6440.47,158957,158957,97.5,163064,0],["2022-07-20",534.35,6435.91,158829,158829,97.4,163064,0],["2022-07-21",534.36,6438.19,158893,158893,97.4,163064,0],["2022-07-22",534.3,6424.51,158507,158507,97.2,163064,0],["2022-07-23",534.26,6415.72,158250,158250,97,163064,0],["2022-07-24",534.22,6406.92,157994,157994,96.9,163064,0],["2022-07-25",534.18,6398.25,157738,157738,96.7,163064,0],["2022-07-26",534.14,6389.72,157482,157482,96.6,163064,0],["2022-07-27",534.11,6383.32,157290,157290,96.5,163064,0],["2022-07-28",534.08,6377.04,157099,157099,96.3,163064,0],["2022-07-29",534.06,6372.9,156971,156971,96.3,163064,0],["2022-07-30",534.03,6366.69,156780,156780,96.1,163064,0],["2022-07-31",533.97,6354.3,156399,156399,95.9,163064,0],["2022-08-01",533.95,6350.17,156272,156272,95.8,163064,0],["2022-08-02",533.9,6339.86,155954,155954,95.6,163064,0],["2022-08-03",533.86,6331.83,155701,155701,95.5,163064,0],["2022-08-04",533.84,6327.82,155574,155574,95.4,163064,0],["2022-08-05",533.82,6323.8,155448,155448,95.3,163064,0],["2022-08-06",533.76,6312.06,155069,155069,95.1,163064,0],["2022-08-07",533.73,6306.26,154880,154880,95,163064,0],["2022-08-08",533.71,6302.4,154753,154753,94.9,163064,0],["2022-08-09",533.71,6302.4,154753,154753,94.9,163064,0],["2022-08-10",533.73,6306.26,154880,154880,95,163064,0],["2022-08-11",533.79,6317.85,155258,155258,95.2,163064,0],["2022-08-12",533.76,6312.06,155069,155069,95.1,163064,0],["2022-08-13",533.72,6304.33,154816,154816,94.9,163064,0],["2022-08-14",533.69,6298.58,154627,154627,94.8,163064,0],["2022-08-15",533.63,6287.25,154250,154250,94.6,163064,0],["2022-08-16",533.63,6287.25,154250,154250,94.6,163064,0],["2022-08-17",533.61,6283.48,154124,154124,94.5,163064,0],["2022-08-18",533.62,6285.36,154187,154187,94.6,163064,0],["2022-08-19",533.59,6279.73,153998,153998,94.4,163064,0],["2022-08-20",533.49,6261.21,153371,153371,94.1,163064,0],["2022-08-21",533.5,6263.04,153434,153434,94.1,163064,0],["2022-08-22",533.98,6356.36,156462,156462,96,163064,0],["2022-08-23",534.73,6528.69,161291,161291,98.9,163064,0],["2022-08-24",534.84,6558.28,162011,162011,99.4,163064,0],["2022-08-25",534.84,6558.28,162011,162011,99.4,163064,0],["2022-08-26",534.82,6552.71,161880,161880,99.3,163064,0],["2022-08-27",534.76,6536.6,161487,161487,99,163064,0],["2022-08-28",534.7,6520.78,161095,161095,98.8,163064,0],["2022-08-29",534.69,6518.24,161030,161030,98.8,163064,0],["2022-08-30",534.78,6541.87,161618,161618,99.1,163064,0],["2022-08-31",534.82,6552.71,161880,161880,99.3,163064,0],["2022-09-01",534.89,6572.19,162339,162339,99.6,163064,0],["2022-09-02",535.03,null,163262,163064,100,163064,0],["2022-09-03",535.14,null,163990,163064,100,163064,0],["2022-09-04",535.12,null,163857,163064,100,163064,0],["2022-09-05",535.11,null,163791,163064,100,163064,0],["2022-09-06",535.16,null,164122,163064,100,163064,0],["2022-09-07",535.14,null,163990,163064,100,163064,0],["2022-09-08",535.14,null,163990,163064,100,163064,0],["2022-09-09",535.08,null,163592,163064,100,163064,0],["2022-09-10",535.08,null,163592,163064,100,163064,0],["2022-09-11",535,6707.15,163064,163064,100,163064,0],["2022-09-12",535.04,null,163328,163064,100,163064,0],["2022-09-13",534.97,6667.5,162866,162866,99.9,163064,0],["2022-09-14",534.93,6614.62,162603,162603,99.7,163064,0],["2022-09-15",534.9,6574.97,162405,162405,99.6,163064,0],["2022-09-16",534.85,6561.06,162077,162077,99.4,163064,0],["2022-09-17",534.8,6547.15,161749,161749,99.2,163064,0],["2022-09-18",534.79,6544.51,161683,161683,99.2,163064,0],["2022-09-19",534.79,6544.51,161683,161683,99.2,163064,0],["2022-09-20",534.77,6539.24,161553,161553,99.1,163064,0],["2022-09-21",534.77,6539.24,161553,161553,99.1,163064,0],["2022-09-22",534.78,6541.87,161618,161618,99.1,163064,0],["2022-09-23",534.72,6526.05,161226,161226,98.9,163064,0],["2022-09-24",534.66,6510.64,160835,160835,98.6,163064,0],["2022-09-25",534.65,6508.1,160770,160770,98.6,163064,0],["2022-09-26",534.6,6495.42,160444,160444,98.4,163064,0],["2022-09-27",534.57,6488.08,160250,160250,98.3,163064,0],["2022-09-28",534.49,6468.59,159732,159732,98,163064,0],["2022-09-29",534.47,6463.86,159603,159603,97.9,163064,0],["2022-09-30",534.46,6461.49,159538,159538,97.8,163064,0],["2022-10-01",534.43,6454.4,159344,159344,97.7,163064,0],["2022-10-02",534.41,6449.67,159215,159215,97.6,163064,0],["2022-10-03",534.39,6445.03,159086,159086,97.6,163064,0],["2022-10-04",534.35,6435.91,158829,158829,97.4,163064,0],["2022-10-05",534.34,6433.63,158764,158764,97.4,163064,0],["2022-10-06",534.31,6426.79,158571,158571,97.2,163064,0],["2022-10-07",534.28,6420.11,158378,158378,97.1,163064,0],["2022-10-08",534.21,6404.72,157930,157930,96.9,163064,0],["2022-10-09",534.21,6404.72,157930,157930,96.9,163064,0],["2022-10-10",534.14,6389.72,157482,157482,96.6,163064,0],["2022-10-11",534.08,6377.04,157099,157099,96.3,163064,0],["2022-10-12",534.07,6374.97,157035,157035,96.3,163064,0],["2022-10-13",534.1,6381.18,157226,157226,96.4,163064,0],["2022-10-14",534.05,6370.83,156908,156908,96.2,163064,0],["2022-10-15",533.98,6356.36,156462,156462,96,163064,0],["2022-10-16",534,6360.48,156589,156589,96,163064,0],["2022-10-17",533.98,6356.36,156462,156462,96,163064,0],["2022-10-18",533.94,6348.11,156208,156208,95.8,163064,0],["2022-10-19",533.95,6350.17,156272,156272,95.8,163064,0],["2022-10-20",533.89,6337.86,155891,155891,95.6,163064,0],["2022-10-21",533.87,6333.84,155764,155764,95.5,163064,0],["2022-10-22",533.76,6312.06,155069,155069,95.1,163064,0],["2022-10-23",533.72,6304.33,154816,154816,94.9,163064,0],["2022-10-24",533.84,6327.82,155574,155574,95.4,163064,0],["2022-10-25",534.23,6409.12,158058,158058,96.9,163064,0],["2022-10-26",534.3,6424.51,158507,158507,97.2,163064,0],["2022-10-27",534.26,6415.72,158250,158250,97,163064,0],["2022-10-28",534.4,6447.31,159151,159151,97.6,163064,0],["2022-10-29",534.86,6563.84,162143,162143,99.4,163064,0],["2022-10-30",534.95,6641.06,162734,162734,99.8,163064,0],["2022-10-31",535.04,null,163328,163064,100,163064,0],["2022-11-01",535.01,null,163130,163064,100,163064,0],["2022-11-02",534.94,6627.84,162669,162669,99.8,163064,0],["2022-11-03",534.93,6614.62,162603,162603,99.7,163064,0],["2022-11-04",535.01,null,163130,163064,100,163064,0],["2022-11-05",535.31,null,165120,163064,100,163064,0],["2022-11-06",535.33,null,165254,163064,100,163064,0],["2022-11-07",535.42,null,165856,163064,100,163064,0],["2022-11-08",535.42,null,165856,163064,100,163064,0],["2022-11-09",535.37,null,165521,163064,100,163064,0],["2022-11-10",535.38,null,165588,163064,100,163064,0],["2022-11-11",535.41,null,165789,163064,100,163064,0],["2022-11-12",535.45,null,166057,163064,100,163064,0],["2022-11-13",535.48,null,166258,163064,100,163064,0],["2022-11-14",535.46,null,166124,163064,100,163064,0],["2022-11-15",535.47,null,166191,163064,100,163064,0],["2022-11-16",535.48,null,166258,163064,100,163064,0],["2022-11-17",535.46,null,166124,163064,100,163064,0],["2022-11-18",535.41,null,165789,163064,100,163064,0],["2022-11-19",535.37,null,165521,163064,100,163064,0],["2022-11-20",535.37,null,165521,163064,100,163064,0],["2022-11-21",535.31,null,165120,163064,100,163064,0],["2022-11-22",535.33,null,165254,163064,100,163064,0],["2022-11-23",535.3,null,165053,163064,100,163064,0],["2022-11-24",535.39,null,165655,163064,100,163064,0],["2022-11-25",535.45,null,166057,163064,100,163064,0],["2022-11-26",535.74,null,168012,163064,100,163064,0],["2022-11-27",536.16,null,170881,163064,100,163064,0],["2022-11-28",536.22,null,171294,163064,100,163064,0],["2022-11-29",536.2,null,171156,163064,100,163064,0],["2022-11-30",536.15,null,170812,163064,100,163064,0],["2022-12-01",536.05,null,170125,163064,100,163064,0],["2022-12-02",535.94,null,169373,163064,100,163064,0],["2022-12-03",535.93,null,169304,163064,100,163064,0],["2022-12-04",535.89,null,169031,163064,100,163064,0],["2022-12-05",535.82,null,168555,163064,100,163064,0],["2022-12-06",535.88,null,168963,163064,100,163064,0],["2022-12-07",535.87,null,168895,163064,100,163064,0],["2022-12-08",535.84,null,168691,163064,100,163064,0],["2022-12-09",535.81,null,168487,163064,100,163064,0],["2022-12-10",535.82,null,168555,163064,100,163064,0],["2022-12-11",536.16,null,170881,163064,100,163064,0],["2022-12-12",536.21,null,171225,163064,100,163064,0],["2022-12-13",536.38,null,172400,163064,100,163064,0],["2022-12-14",536.68,null,174492,163064,100,163064,0],["2022-12-15",536.72,null,174773,163064,100,163064,0],["2022-12-16",536.72,null,174773,163064,100,163064,0],["2022-12-17",536.71,null,174702,163064,100,163064,0],["2022-12-18",536.7,null,174632,163064,100,163064,0],["2022-12-19",536.63,null,174142,163064,100,163064,0],["2022-12-20",536.65,null,174282,163064,100,163064,0],["2022-12-21",536.6,null,173932,163064,100,163064,0],["2022-12-22",536.54,null,173513,163064,100,163064,0],["2022-12-23",536.4,null,172539,163064,100,163064,0],["2022-12-24",536.33,null,172054,163064,100,163064,0],["2022-12-25",536.18,null,171018,163064,100,163064,0],["2022-12-26",536.1,null,170468,163064,100,163064,0],["2022-12-27",535.98,null,169646,163064,100,163064,0],["2022-12-28",535.84,null,168691,163064,100,163064,0],["2022-12-29",535.87,null,168895,163064,100,163064,0],["2022-12-30",535.88,null,168963,163064,100,163064,0],["2022-12-31",535.78,null,168283,163064,100,163064,0],["2023-01-01",535.71,null,167809,163064,100,163064,0],["2023-01-02",535.67,null,167538,163064,100,163064,0],["2023-01-03",535.66,null,167471,163064,100,163064,0],["2023-01-04",535.63,null,167268,163064,100,163064,0],["2023-01-05",535.55,null,166729,163064,100,163064,0],["2023-01-06",535.48,null,166258,163064,100,163064,0],["2023-01-07",535.47,null,166191,163064,100,163064,0],["2023-01-08",535.52,null,166527,163064,100,163064,0],["2023-01-09",535.51,null,166460,163064,100,163064,0],["2023-01-10",535.5,null,166392,163064,100,163064,0],["2023-01-11",535.45,null,166057,163064,100,163064,0],["2023-01-12",535.34,null,165321,163064,100,163064,0],["2023-01-13",535.31,null,165120,163064,100,163064,0],["2023-01-14",535.27,null,164854,163064,100,163064,0],["2023-01-15",535.21,null,164454,163064,100,163064,0],["2023-01-16",535.26,null,164787,163064,100,163064,0],["2023-01-17",535.33,null,165254,163064,100,163064,0],["2023-01-18",535.19,null,164321,163064,100,163064,0],["2023-01-19",535.11,null,163791,163064,100,163064,0],["2023-01-20",535.05,null,163394,163064,100,163064,0],["2023-01-21",534.98,6680.71,162932,162932,99.9,163064,0],["2023-01-22",534.99,6693.93,162998,162998,100,163064,0],["2023-01-23",535.05,null,163394,163064,100,163064,0],["2023-01-24",535.05,null,163394,163064,100,163064,0],["2023-01-25",535.15,null,164056,163064,100,163064,0],["2023-01-26",535.2,null,164388,163064,100,163064,0],["2023-01-27",535.19,null,164321,163064,100,163064,0],["2023-01-28",535.18,null,164255,163064,100,163064,0],["2023-01-29",535.22,null,164521,163064,100,163064,0],["2023-01-30",535.21,null,164454,163064,100,163064,0],["2023-01-31",535.22,null,164521,163064,100,163064,0],["2023-02-01",535.25,null,164720,163064,100,163064,0],["2023-02-02",535.32,null,165187,163064,100,163064,0],["2023-02-03",535.51,null,166460,163064,100,163064,0],["2023-02-04",535.56,null,166796,163064,100,163064,0],["2023-02-05",535.66,null,167471,163064,100,163064,0],["2023-02-06",535.61,null,167133,163064,100,163064,0],["2023-02-07",535.69,null,167673,163064,100,163064,0],["2023-02-08",536.29,null,171777,163064,100,163064,0],["2023-02-09",537.01,null,176818,163064,100,163064,0],["2023-02-10",537.05,null,177102,163064,100,163064,0],["2023-02-11",536.98,null,176606,163064,100,163064,0],["2023-02-12",536.86,null,175758,163064,100,163064,0],["2023-02-13",536.73,null,174843,163064,100,163064,0],["2023-02-14",536.69,null,174562,163064,100,163064,0],["2023-02-15",536.78,null,175194,163064,100,163064,0],["2023-02-16",536.68,null,174492,163064,100,163064,0],["2023-02-17",536.58,null,173792,163064,100,163064,0],["2023-02-18",536.42,null,172678,163064,100,163064,0],["2023-02-19",536.27,null,171639,163064,100,163064,0],["2023-02-20",536.16,null,170881,163064,100,163064,0],["2023-02-21",536.02,null,169920,163064,100,163064,0],["2023-02-22",535.91,null,169168,163064,100,163064,0],["2023-02-23",535.85,null,168759,163064,100,163064,0],["2023-02-24",535.71,null,167809,163064,100,163064,0],["2023-02-25",535.6,null,167065,163064,100,163064,0],["2023-02-26",535.47,null,166191,163064,100,163064,0],["2023-02-27",535.36,null,165454,163064,100,163064,0],["2023-02-28",535.36,null,165454,163064,100,163064,0],["2023-03-01",535.41,null,165789,163064,100,163064,0],["2023-03-02",535.42,null,165856,163064,100,163064,0],["2023-03-03",535.74,null,168012,163064,100,163064,0],["2023-03-04",535.81,null,168487,163064,100,163064,0],["2023-03-05",535.64,null,167336,163064,100,163064,0],["2023-03-06",535.47,null,166191,163064,100,163064,0],["2023-03-07",535.33,null,165254,163064,100,163064,0],["2023-03-08",535.14,null,163990,163064,100,163064,0],["2023-03-09",535.19,null,164321,163064,100,163064,0],["2023-03-10",535.44,null,165990,163064,100,163064,0],["2023-03-11",535.56,null,166796,163064,100,163064,0],["2023-03-12",535.66,null,167471,163064,100,163064,0],["2023-03-13",535.73,null,167944,163064,100,163064,0],["2023-03-14",535.79,null,168351,163064,100,163064,0],["2023-03-15",535.72,null,167877,163064,100,163064,0],["2023-03-16",535.72,null,167877,163064,100,163064,0],["2023-03-17",535.78,null,168283,163064,100,163064,0],["2023-03-18",535.8,null,168419,163064,100,163064,0],["2023-03-19",535.85,null,168759,163064,100,163064,0],["2023-03-20",535.75,null,168080,163064,100,163064,0],["2023-03-21",535.74,null,168012,163064,100,163064,0],["2023-03-22",535.76,null,168148,163064,100,163064,0],["2023-03-23",535.78,null,168283,163064,100,163064,0],["2023-03-24",535.93,null,169304,163064,100,163064,0],["2023-03-25",536.12,null,170605,163064,100,163064,0],["2023-03-26",536.28,null,171708,163064,100,163064,0],["2023-03-27",536.32,null,171985,163064,100,163064,0],["2023-03-28",536.33,null,172054,163064,100,163064,0],["2023-03-29",536.36,null,172262,163064,100,163064,0],["2023-03-30",536.3,null,171846,163064,100,163064,0],["2023-03-31",536.34,null,172123,163064,100,163064,0],["2023-04-01",536.4,null,172539,163064,100,163064,0],["2023-04-02",536.4,null,172539,163064,100,163064,0],["2023-04-03",536.4,null,172539,163064,100,163064,0],["2023-04-04",536.39,null,172470,163064,100,163064,0],["2023-04-05",536.43,null,172747,163064,100,163064,0],["2023-04-06",536.43,null,172747,163064,100,163064,0],["2023-04-07",536.42,null,172678,163064,100,163064,0],["2023-04-08",536.41,null,172608,163064,100,163064,0],["2023-04-09",536.4,null,172539,163064,100,163064,0],["2023-04-10",536.35,null,172192,163064,100,163064,0],["2023-04-11",536.22,null,171294,163064,100,163064,0],["2023-04-12",536.07,null,170262,163064,100,163064,0],["2023-04-13",536.02,null,169920,163064,100,163064,0],["2023-04-14",535.97,null,169578,163064,100,163064,0],["2023-04-15",536.01,null,169851,163064,100,163064,0],["2023-04-16",536.02,null,169920,163064,100,163064,0],["2023-04-17",536.01,null,169851,163064,100,163064,0],["2023-04-18",535.94,null,169373,163064,100,163064,0],["2023-04-19",535.93,null,169304,163064,100,163064,0],["2023-04-20",535.96,null,169509,163064,100,163064,0],["2023-04-21",535.96,null,169509,163064,100,163064,0],["2023-04-22",535.86,null,168827,163064,100,163064,0],["2023-04-23",535.77,null,168216,163064,100,163064,0],["2023-04-24",535.68,null,167606,163064,100,163064,0],["2023-04-25",535.57,null,166863,163064,100,163064,0],["2023-04-26",535.57,null,166863,163064,100,163064,0],["2023-04-27",535.52,null,166527,163064,100,163064,0],["2023-04-28",535.47,null,166191,163064,100,163064,0],["2023-04-29",535.35,null,165387,163064,100,163064,0],["2023-04-30",535.29,null,164987,163064,100,163064,0],["2023-05-01",535.25,null,164720,163064,100,163064,0],["2023-05-02",535.17,null,164189,163064,100,163064,0],["2023-05-03",535.07,null,163526,163064,100,163064,0],["2023-05-04",534.93,6614.62,162603,162603,99.7,163064,0],["2023-05-05",534.88,6569.4,162274,162274,99.5,163064,0],["2023-05-06",534.88,6569.4,162274,162274,99.5,163064,0],["2023-05-07",534.89,6572.19,162339,162339,99.6,163064,0],["2023-05-08",534.92,6601.4,162537,162537,99.7,163064,0],["2023-05-09",534.92,6601.4,162537,162537,99.7,163064,0],["2023-05-10",534.98,6680.71,162932,162932,99.9,163064,0],["2023-05-11",534.93,6614.62,162603,162603,99.7,163064,0],["2023-05-12",534.87,6566.62,162208,162208,99.5,163064,0],["2023-05-13",534.92,6601.4,162537,162537,99.7,163064,0],["2023-05-14",534.99,6693.93,162998,162998,100,163064,0],["2023-05-15",535.02,null,163196,163064,100,163064,0],["2023-05-16",535.07,null,163526,163064,100,163064,0],["2023-05-17",535.16,null,164122,163064,100,163064,0],["2023-05-18",535.13,null,163923,163064,100,163064,0],["2023-05-19",535.1,null,163724,163064,100,163064,0],["2023-05-20",535.12,null,163857,163064,100,163064,0],["2023-05-21",535.16,null,164122,163064,100,163064,0],["2023-05-22",535.13,null,163923,163064,100,163064,0],["2023-05-23",535.08,null,163592,163064,100,163064,0],["2023-05-24",535.15,null,164056,163064,100,163064,0],["2023-05-25",535.2,null,164388,163064,100,163064,0],["2023-05-26",535.18,null,164255,163064,100,163064,0],["2023-05-27",535.14,null,163990,163064,100,163064,0],["2023-05-28",535.1,null,163724,163064,100,163064,0],["2023-05-29",535.08,null,163592,163064,100,163064,0],["2023-05-30",535.07,null,163526,163064,100,163064,0],["2023-05-31",535.08,null,163592,163064,100,163064,0],["2023-06-01",535.04,null,163328,163064,100,163064,0],["2023-06-02",535.02,null,163196,163064,100,163064,0],["2023-06-03",535.01,null,163130,163064,100,163064,0],["2023-06-04",534.97,6667.5,162866,162866,99.9,163064,0],["2023-06-05",534.95,6641.06,162734,162734,99.8,163064,0],["2023-06-06",534.93,6614.62,162603,162603,99.7,163064,0],["2023-06-07",534.9,6574.97,162405,162405,99.6,163064,0],["2023-06-08",534.86,6563.84,162143,162143,99.4,163064,0],["2023-06-09",534.81,6549.93,161814,161814,99.2,163064,0],["2023-06-10",534.73,6528.69,161291,161291,98.9,163064,0],["2023-06-11",534.73,6528.69,161291,161291,98.9,163064,0],["2023-06-12",534.79,6544.51,161683,161683,99.2,163064,0],["2023-06-13",534.8,6547.15,161749,161749,99.2,163064,0],["2023-06-14",534.79,6544.51,161683,161683,99.2,163064,0],["2023-06-15",534.73,6528.69,161291,161291,98.9,163064,0],["2023-06-16",534.68,6515.71,160965,160965,98.7,163064,0],["2023-06-17",534.66,6510.64,160835,160835,98.6,163064,0],["2023-06-18",534.64,6505.56,160705,160705,98.6,163064,0],["2023-06-19",534.58,6490.53,160315,160315,98.3,163064,0],["2023-06-20",534.53,6478.29,159991,159991,98.1,163064,0],["2023-06-21",534.52,6475.84,159926,159926,98.1,163064,0],["2023-06-22",534.5,6470.95,159796,159796,98,163064,0],["2023-06-23",534.45,6459.13,159473,159473,97.8,163064,0],["2023-06-24",534.36,6438.19,158893,158893,97.4,163064,0],["2023-06-25",534.33,6431.35,158700,158700,97.3,163064,0],["2023-06-26",534.3,6424.51,158507,158507,97.2,163064,0],["2023-06-27",534.25,6413.52,158186,158186,97,163064,0],["2023-06-28",534.19,6400.39,157802,157802,96.8,163064,0],["2023-06-29",534.14,6389.72,157482,157482,96.6,163064,0],["2023-06-30",534.08,6377.04,157099,157099,96.3,163064,0],["2023-07-01",534.05,6370.83,156908,156908,96.2,163064,0],["2023-07-02",534.03,6366.69,156780,156780,96.1,163064,0],["2023-07-03",533.98,6356.36,156462,156462,96,163064,0],["2023-07-04",533.9,6339.86,155954,155954,95.6,163064,0],["2023-07-05",533.86,6331.83,155701,155701,95.5,163064,0],["2023-07-06",533.83,6325.81,155511,155511,95.4,163064,0],["2023-07-07",533.74,6308.19,154943,154943,95,163064,0],["2023-07-08",533.72,6304.33,154816,154816,94.9,163064,0],["2023-07-09",533.69,6298.58,154627,154627,94.8,163064,0],["2023-07-10",533.7,6300.46,154690,154690,94.9,163064,0],["2023-07-11",533.59,6279.73,153998,153998,94.4,163064,0],["2023-07-12",533.53,6268.61,153622,153622,94.2,163064,0],["2023-07-13",533.46,6255.73,153184,153184,93.9,163064,0],["2023-07-14",533.44,6252.08,153059,153059,93.9,163064,0],["2023-07-15",533.42,6248.43,152934,152934,93.8,163064,0],["2023-07-16",533.45,6253.91,153121,153121,93.9,163064,0],["2023-07-17",533.41,6246.6,152871,152871,93.7,163064,0],["2023-07-18",533.32,6230.35,152310,152310,93.4,163064,0],["2023-07-19",533.28,6223.19,152061,152061,93.3,163064,0],["2023-07-20",533.26,6219.64,151936,151936,93.2,163064,0],["2023-07-21",533.25,6217.86,151874,151874,93.1,163064,0],["2023-07-22",533.22,6212.53,151688,151688,93,163064,0],["2023-07-23",533.22,6212.53,151688,151688,93,163064,0],["2023-07-24",533.15,6200.21,151253,151253,92.8,163064,0],["2023-07-25",533.09,6189.72,150881,150881,92.5,163064,0],["2023-07-26",533.03,6179.35,150510,150510,92.3,163064,0],["2023-07-27",533,6174.16,150325,150325,92.2,163064,0],["2023-07-28",532.96,6167.35,150078,150078,92,163064,0],["2023-07-29",532.95,6165.64,150017,150017,92,163064,0],["2023-07-30",532.94,6163.94,149955,149955,92,163064,0],["2023-07-31",532.92,6160.53,149832,149832,91.9,163064,0],["2023-08-01",532.87,6152.07,149524,149524,91.7,163064,0],["2023-08-02",532.8,6140.31,149093,149093,91.4,163064,0],["2023-08-03",532.74,6130.39,148726,148726,91.2,163064,0],["2023-08-04",532.71,6125.43,148542,148542,91.1,163064,0],["2023-08-05",532.66,6117.26,148236,148236,90.9,163064,0],["2023-08-06",532.63,6112.37,148052,148052,90.8,163064,0],["2023-08-07",532.61,6109.11,147930,147930,90.7,163064,0],["2023-08-08",532.54,6097.87,147503,147503,90.5,163064,0],["2023-08-09",532.48,6088.31,147137,147137,90.2,163064,0],["2023-08-10",532.51,6093.06,147320,147320,90.3,163064,0],["2023-08-11",532.41,6077.28,146711,146711,90,163064,0],["2023-08-12",532.36,6069.49,146408,146408,89.8,163064,0],["2023-08-13",532.33,6064.84,146226,146226,89.7,163064,0],["2023-08-14",532.33,6064.84,146226,146226,89.7,163064,0],["2023-08-15",532.31,6061.74,146104,146104,89.6,163064,0],["2023-08-16",532.3,6060.18,146043,146043,89.6,163064,0],["2023-08-17",532.21,6046.43,145499,145499,89.2,163064,0],["2023-08-18",532.19,6043.39,145378,145378,89.2,163064,0],["2023-08-19",532.13,6034.35,145016,145016,88.9,163064,0],["2023-08-20",532.15,6037.37,145136,145136,89,163064,0],["2023-08-21",532.13,6034.35,145016,145016,88.9,163064,0],["2023-08-22",532.08,6026.87,144714,144714,88.7,163064,0],["2023-08-23",532.03,6019.44,144413,144413,88.6,163064,0],["2023-08-24",532.04,6020.93,144473,144473,88.6,163064,0],["2023-08-25",532.01,6016.47,144293,144293,88.5,163064,0],["2023-08-26",531.97,6010.59,144052,144052,88.3,163064,0],["2023-08-27",531.91,6001.8,143692,143692,88.1,163064,0],["2023-08-28",531.89,5998.89,143572,143572,88,163064,0],["2023-08-29",531.87,5996,143452,143452,88,163064,0],["2023-08-30",531.81,5987.32,143092,143092,87.8,163064,0],["2023-08-31",531.78,5983.02,142913,142913,87.6,163064,0],["2023-09-01",531.7,5971.6,142434,142434,87.3,163064,0],["2023-09-02",531.68,5968.78,142315,142315,87.3,163064,0],["2023-09-03",531.62,5960.33,141957,141957,87.1,163064,0],["2023-09-04",531.55,5950.57,141540,141540,86.8,163064,0],["2023-09-05",531.52,5946.4,141362,141362,86.7,163064,0],["2023-09-06",531.55,5950.57,141540,141540,86.8,163064,0],["2023-09-07",531.46,5938.14,141005,141005,86.5,163064,0],["2023-09-08",531.22,5905.68,139584,139584,85.6,163064,0],["2023-09-09",531.06,5884.6,138641,138641,85,163064,0],["2023-09-10",530.95,5870.34,137995,137995,84.6,163064,0],["2023-09-11",530.8,5851.16,137115,137115,84.1,163064,0],["2023-09-12",530.73,5842.34,136706,136706,83.8,163064,0],["2023-09-13",530.74,5843.6,136764,136764,83.9,163064,0],["2023-09-14",530.72,5841.08,136648,136648,83.8,163064,0],["2023-09-15",530.71,5839.82,136589,136589,83.8,163064,0],["2023-09-16",530.67,5834.81,136356,136356,83.6,163064,0],["2023-09-17",530.63,5829.82,136122,136122,83.5,163064,0],["2023-09-18",530.6,5826.08,135947,135947,83.4,163064,0],["2023-09-19",530.5,5813.76,135365,135365,83,163064,0],["2023-09-20",530.57,5822.38,135773,135773,83.3,163064,0],["2023-09-21",530.58,5823.62,135831,135831,83.3,163064,0],["2023-09-22",530.55,5819.92,135656,135656,83.2,163064,0],["2023-09-23",530.51,5814.99,135424,135424,83,163064,0],["2023-09-24",530.49,5812.54,135307,135307,83,163064,0],["2023-09-25",530.53,5817.46,135540,135540,83.1,163064,0],["2023-09-26",530.54,5818.69,135598,135598,83.2,163064,0],["2023-09-27",530.5,5813.76,135365,135365,83,163064,0],["2023-09-28",530.44,5806.46,135017,135017,82.8,163064,0],["2023-09-29",530.37,5797.98,134611,134611,82.6,163064,0],["2023-09-30",530.34,5794.38,134437,134437,82.4,163064,0],["2023-10-01",530.35,5795.58,134495,134495,82.5,163064,0],["2023-10-02",530.32,5791.97,134321,134321,82.4,163064,0],["2023-10-03",530.24,5782.44,133858,133858,82.1,163064,0],["2023-10-04",530.19,5776.52,133569,133569,81.9,163064,0],["2023-10-05",530.3,5789.57,134205,134205,82.3,163064,0],["2023-10-06",530.29,5788.38,134147,134147,82.3,163064,0],["2023-10-07",530.24,5782.44,133858,133858,82.1,163064,0],["2023-10-08",530.2,5777.69,133627,133627,81.9,163064,0],["2023-10-09",530.13,5769.46,133223,133223,81.7,163064,0],["2023-10-10",530.09,5764.78,132992,132992,81.6,163064,0],["2023-10-11",530.03,5757.8,132646,132646,81.3,163064,0],["2023-10-12",529.99,5753.17,132416,132416,81.2,163064,0],["2023-10-13",529.98,5752.02,132359,132359,81.2,163064,0],["2023-10-14",529.93,5746.27,132071,132071,81,163064,0],["2023-10-15",529.89,5741.69,131841,131841,80.9,163064,0],["2023-10-16",529.86,5738.28,131669,131669,80.7,163064,0],["2023-10-17",529.86,5738.28,131669,131669,80.7,163064,0],["2023-10-18",529.77,5728.07,131153,131153,80.4,163064,0],["2023-10-19",529.8,5731.45,131325,131325,80.5,163064,0],["2023-10-20",529.81,5732.59,131382,131382,80.6,163064,0],["2023-10-21",529.76,5726.95,131096,131096,80.4,163064,0],["2023-10-22",529.73,5723.57,130924,130924,80.3,163064,0],["2023-10-23",529.67,5716.85,130581,130581,80.1,163064,0],["2023-10-24",529.81,5732.59,131382,131382,80.6,163064,0],["2023-10-25",530.01,5755.48,132531,132531,81.3,163064,0],["2023-10-26",532.32,6063.29,146165,146165,89.6,163064,0],["2023-10-27",532.89,6155.44,149647,149647,91.8,163064,0],["2023-10-28",533.5,6263.04,153434,153434,94.1,163064,0],["2023-10-29",534.36,6438.19,158893,158893,97.4,163064,0],["2023-10-30",534.66,6510.64,160835,160835,98.6,163064,0],["2023-10-31",534.77,6539.24,161553,161553,99.1,163064,0],["2023-11-01",534.8,6547.15,161749,161749,99.2,163064,0],["2023-11-02",534.71,6523.42,161161,161161,98.8,163064,0],["2023-11-03",534.6,6495.42,160444,160444,98.4,163064,0],["2023-11-04",534.49,6468.59,159732,159732,98,163064,0],["2023-11-05",534.39,6445.03,159086,159086,97.6,163064,0],["2023-11-06",534.25,6413.52,158186,158186,97,163064,0],["2023-11-07",534.17,6396.12,157674,157674,96.7,163064,0],["2023-11-08",534.1,6381.18,157226,157226,96.4,163064,0],["2023-11-09",534.09,6379.11,157162,157162,96.4,163064,0],["2023-11-10",534.09,6379.11,157162,157162,96.4,163064,0],["2023-11-11",534.08,6377.04,157099,157099,96.3,163064,0],["2023-11-12",534.04,6368.76,156844,156844,96.2,163064,0],["2023-11-13",534,6360.48,156589,156589,96,163064,0],["2023-11-14",533.99,6358.42,156526,156526,96,163064,0],["2023-11-15",533.98,6356.36,156462,156462,96,163064,0],["2023-11-16",533.87,6333.84,155764,155764,95.5,163064,0],["2023-11-17",533.9,6339.86,155954,155954,95.6,163064,0],["2023-11-18",533.91,6341.93,156018,156018,95.7,163064,0],["2023-11-19",533.85,6329.83,155638,155638,95.4,163064,0],["2023-11-20",533.83,6325.81,155511,155511,95.4,163064,0],["2023-11-21",533.82,6323.8,155448,155448,95.3,163064,0],["2023-11-22",533.81,6321.79,155384,155384,95.3,163064,0],["2023-11-23",533.79,6317.85,155258,155258,95.2,163064,0],["2023-11-24",533.84,6327.82,155574,155574,95.4,163064,0],["2023-11-25",533.77,6313.99,155132,155132,95.1,163064,0],["2023-11-26",533.73,6306.26,154880,154880,95,163064,0],["2023-11-27",533.76,6312.06,155069,155069,95.1,163064,0],["2023-11-28",533.73,6306.26,154880,154880,95,163064,0],["2023-11-29",533.69,6298.58,154627,154627,94.8,163064,0],["2023-11-30",533.69,6298.58,154627,154627,94.8,163064,0],["2023-12-01",533.68,6296.69,154564,154564,94.8,163064,0],["2023-12-02",533.7,6300.46,154690,154690,94.9,163064,0],["2023-12-03",533.63,6287.25,154250,154250,94.6,163064,0],["2023-12-04",533.65,6291.03,154376,154376,94.7,163064,0],["2023-12-05",533.68,6296.69,154564,154564,94.8,163064,0],["2023-12-06",533.62,6285.36,154187,154187,94.6,163064,0],["2023-12-07",533.54,6270.46,153685,153685,94.2,163064,0],["2023-12-08",533.54,6270.46,153685,153685,94.2,163064,0],["2023-12-09",533.56,6274.17,153810,153810,94.3,163064,0],["2023-12-10",533.52,6266.75,153559,153559,94.2,163064,0],["2023-12-11",533.53,6268.61,153622,153622,94.2,163064,0],["2023-12-12",533.52,6266.75,153559,153559,94.2,163064,0],["2023-12-13",533.53,6268.61,153622,153622,94.2,163064,0],["2023-12-14",533.5,6263.04,153434,153434,94.1,163064,0],["2023-12-15",533.45,6253.91,153121,153121,93.9,163064,0],["2023-12-16",533.49,6261.21,153371,153371,94.1,163064,0],["2023-12-17",533.55,6272.32,153747,153747,94.3,163064,0],["2023-12-18",533.51,6264.9,153497,153497,94.1,163064,0],["2023-12-19",533.49,6261.21,153371,153371,94.1,163064,0],["2023-12-20",533.46,6255.73,153184,153184,93.9,163064,0],["2023-12-21",533.49,6261.21,153371,153371,94.1,163064,0],["2023-12-22",533.76,6312.06,155069,155069,95.1,163064,0],["2023-12-23",533.83,6325.81,155511,155511,95.4,163064,0],["2023-12-24",534.51,6473.4,159861,159861,98,163064,0],["2023-12-25",535.2,null,164388,163064,100,163064,0],["2023-12-26",535.29,null,164987,163064,100,163064,0],["2023-12-27",535.31,null,165120,163064,100,163064,0],["2023-12-28",535.32,null,165187,163064,100,163064,0],["2023-12-29",535.3,null,165053,163064,100,163064,0],["2023-12-30",535.36,null,165454,163064,100,163064,0],["2023-12-31",535.37,null,165521,163064,100,163064,0],["2024-01-01",535.34,null,165321,163064,100,163064,0],["2024-01-02",535.39,null,165655,163064,100,163064,0],["2024-01-03",535.53,null,166594,163064,100,163064,0],["2024-01-04",535.54,null,166661,163064,100,163064,0],["2024-01-05",535.6,null,167065,163064,100,163064,0],["2024-01-06",535.63,null,167268,163064,100,163064,0],["2024-01-07",535.65,null,167403,163064,100,163064,0],["2024-01-08",535.67,null,167538,163064,100,163064,0],["2024-01-09",535.83,null,168623,163064,100,163064,0],["2024-01-10",535.84,null,168691,163064,100,163064,0],["2024-01-11",535.85,null,168759,163064,100,163064,0],["2024-01-12",535.86,null,168827,163064,100,163064,0],["2024-01-13",535.83,null,168623,163064,100,163064,0],["2024-01-14",535.82,null,168555,163064,100,163064,0],["2024-01-15",535.81,null,168487,163064,100,163064,0],["2024-01-16",535.81,null,168487,163064,100,163064,0],["2024-01-17",535.76,null,168148,163064,100,163064,0],["2024-01-18",535.77,null,168216,163064,100,163064,0],["2024-01-19",535.78,null,168283,163064,100,163064,0],["2024-01-20",535.82,null,168555,163064,100,163064,0],["2024-01-21",535.75,null,168080,163064,100,163064,0],["2024-01-22",535.85,null,168759,163064,100,163064,0],["2024-01-23",535.93,null,169304,163064,100,163064,0],["2024-01-24",536.08,null,170331,163064,100,163064,0],["2024-01-25",536.16,null,170881,163064,100,163064,0],["2024-01-26",536.17,null,170949,163064,100,163064,0],["2024-01-27",536.41,null,172608,163064,100,163064,0],["2024-01-28",536.66,null,174352,163064,100,163064,0],["2024-01-29",536.71,null,174702,163064,100,163064,0],["2024-01-30",536.65,null,174282,163064,100,163064,0],["2024-01-31",536.55,null,173583,163064,100,163064,0],["2024-02-01",536.38,null,172400,163064,100,163064,0],["2024-02-02",536.28,null,171708,163064,100,163064,0],["2024-02-03",536.47,null,173026,163064,100,163064,0],["2024-02-04",536.52,null,173374,163064,100,163064,0],["2024-02-05",536.45,null,172887,163064,100,163064,0],["2024-02-06",536.43,null,172747,163064,100,163064,0],["2024-02-07",536.26,null,171570,163064,100,163064,0],["2024-02-08",536.18,null,171018,163064,100,163064,0],["2024-02-09",536.15,null,170812,163064,100,163064,0],["2024-02-10",536.1,null,170468,163064,100,163064,0],["2024-02-11",536.09,null,170399,163064,100,163064,0],["2024-02-12",536.18,null,171018,163064,100,163064,0],["2024-02-13",536.17,null,170949,163064,100,163064,0],["2024-02-14",536.07,null,170262,163064,100,163064,0],["2024-02-15",536.03,null,169988,163064,100,163064,0],["2024-02-16",535.91,null,169168,163064,100,163064,0],["2024-02-17",535.8,null,168419,163064,100,163064,0],["2024-02-18",535.73,null,167944,163064,100,163064,0],["2024-02-19",535.59,null,166998,163064,100,163064,0],["2024-02-20",535.52,null,166527,163064,100,163064,0],["2024-02-21",535.36,null,165454,163064,100,163064,0],["2024-02-22",535.3,null,165053,163064,100,163064,0],["2024-02-23",535.28,null,164920,163064,100,163064,0],["2024-02-24",535.26,null,164787,163064,100,163064,0],["2024-02-25",535.19,null,164321,163064,100,163064,0],["2024-02-26",535.16,null,164122,163064,100,163064,0],["2024-02-27",535.08,null,163592,163064,100,163064,0],["2024-02-28",535.08,null,163592,163064,100,163064,0],["2024-02-29",535.09,null,163658,163064,100,163064,0],["2024-03-01",535.04,null,163328,163064,100,163064,0],["2024-03-02",534.98,6680.71,162932,162932,99.9,163064,0],["2024-03-03",534.93,6614.62,162603,162603,99.7,163064,0],["2024-03-04",534.93,6614.62,162603,162603,99.7,163064,0],["2024-03-05",534.96,6654.28,162800,162800,99.8,163064,0],["2024-03-06",534.92,6601.4,162537,162537,99.7,163064,0],["2024-03-07",534.98,6680.71,162932,162932,99.9,163064,0],["2024-03-08",535.8,null,168419,163064,100,163064,0],["2024-03-09",535.95,null,169441,163064,100,163064,0],["2024-03-10",536.01,null,169851,163064,100,163064,0],["2024-03-11",535.96,null,169509,163064,100,163064,0],["2024-03-12",535.9,null,169099,163064,100,163064,0],["2024-03-13",535.87,null,168895,163064,100,163064,0],["2024-03-14",535.88,null,168963,163064,100,163064,0],["2024-03-15",536.07,null,170262,163064,100,163064,0],["2024-03-16",536.36,null,172262,163064,100,163064,0],["2024-03-17",537.21,null,178241,163064,100,163064,0],["2024-03-18",537.41,null,179674,163064,100,163064,0],["2024-03-19",537.41,null,179674,163064,100,163064,0],["2024-03-20",537.38,null,179459,163064,100,163064,0],["2024-03-21",537.4,null,179602,163064,100,163064,0],["2024-03-22",537.51,null,180394,163064,100,163064,0],["2024-03-23",537.51,null,180394,163064,100,163064,0],["2024-03-24",537.45,null,179962,163064,100,163064,0],["2024-03-25",537.78,null,182351,163064,100,163064,0],["2024-03-26",537.89,null,183153,163064,100,163064,0],["2024-03-27",537.8,null,182496,163064,100,163064,0],["2024-03-28",537.57,null,180828,163064,100,163064,0],["2024-03-29",537.24,null,178456,163064,100,163064,0],["2024-03-30",537,null,176747,163064,100,163064,0],["2024-03-31",536.75,null,174983,163064,100,163064,0],["2024-04-01",536.51,null,173304,163064,100,163064,0],["2024-04-02",536.44,null,172817,163064,100,163064,0],["2024-04-03",536.23,null,171363,163064,100,163064,0],["2024-04-04",536.04,null,170057,163064,100,163064,0],["2024-04-05",535.74,null,168012,163064,100,163064,0],["2024-04-06",535.51,null,166460,163064,100,163064,0],["2024-04-07",535.4,null,165722,163064,100,163064,0],["2024-04-08",535.3,null,165053,163064,100,163064,0],["2024-04-09",536.01,null,169851,163064,100,163064,0],["2024-04-10",536.76,null,175054,163064,100,163064,0],["2024-04-11",536.89,null,175969,163064,100,163064,0],["2024-04-12",536.85,null,175687,163064,100,163064,0],["2024-04-13",536.6,null,173932,163064,100,163064,0],["2024-04-14",536.39,null,172470,163064,100,163064,0],["2024-04-15",536.16,null,170881,163064,100,163064,0],["2024-04-16",535.92,null,169236,163064,100,163064,0],["2024-04-17",535.72,null,167877,163064,100,163064,0],["2024-04-18",535.59,null,166998,163064,100,163064,0],["2024-04-19",535.48,null,166258,163064,100,163064,0],["2024-04-20",535.65,null,167403,163064,100,163064,0],["2024-04-21",536.6,null,173932,163064,100,163064,0],["2024-04-22",536.94,null,176323,163064,100,163064,0],["2024-04-23",536.95,null,176394,163064,100,163064,0],["2024-04-24",536.94,null,176323,163064,100,163064,0],["2024-04-25",536.83,null,175546,163064,100,163064,0],["2024-04-26",536.74,null,174913,163064,100,163064,0],["2024-04-27",536.67,null,174422,163064,100,163064,0],["2024-04-28",537.61,null,181117,163064,100,163064,0],["2024-04-29",538.64,null,188702,163064,100,163064,0],["2024-04-30",538.79,null,189828,163064,100,163064,0],["2024-05-01",538.86,null,190356,163064,100,163064,0],["2024-05-02",539.65,null,196394,163064,100,163064,0],["2024-05-03",540.72,null,204815,163064,100,163064,0],["2024-05-04",540.92,null,206421,163064,100,163064,0],["2024-05-05",542.33,null,218018,163064,100,163064,0],["2024-05-06",543.33,null,226539,163064,100,163064,0],["2024-05-07",543.55,null,228447,163064,100,163064,0],["2024-05-08",543.6,null,228882,163064,100,163064,0],["2024-05-09",543.67,null,229492,163064,100,163064,0],["2024-05-10",543.65,null,229318,163064,100,163064,0],["2024-05-11",543.73,null,230016,163064,100,163064,0],["2024-05-12",543.79,null,230541,163064,100,163064,0],["2024-05-13",544.28,null,234862,163064,100,163064,0],["2024-05-14",544.75,null,239062,163064,100,163064,0],["2024-05-15",544.92,null,240594,163064,100,163064,0],["2024-05-16",545.02,null,241499,163064,100,163064,0],["2024-05-17",545.11,null,242315,163064,100,163064,0],["2024-05-18",544.97,null,241046,163064,100,163064,0],["2024-05-19",544.74,null,238972,163064,100,163064,0],["2024-05-20",544.47,null,236553,163064,100,163064,0],["2024-05-21",544.08,null,233091,163064,100,163064,0],["2024-05-22",543.82,null,230804,163064,100,163064,0],["2024-05-23",543.93,null,231770,163064,100,163064,0],["2024-05-24",543.99,null,232298,163064,100,163064,0],["2024-05-25",544.21,null,234241,163064,100,163064,0],["2024-05-26",544.24,null,234507,163064,100,163064,0],["2024-05-27",544.34,null,235395,163064,100,163064,0],["2024-05-28",545.64,null,247163,163064,100,163064,0],["2024-05-29",547.67,null,266370,163064,100,163064,0],["2024-05-30",548.22,null,271748,163064,100,163064,0],["2024-05-31",549.5,null,284553,163064,100,163064,0],["2024-06-01",550.73,null,297238,163064,100,163064,0],["2024-06-02",551.9,null,309648,163064,100,163064,0],["2024-06-03",552.92,null,320742,163064,100,163064,0],["2024-06-04",553.35,null,325496,163064,100,163064,0],["2024-06-05",553.92,null,331867,163064,100,163064,0],["2024-06-06",554.25,null,335593,163064,100,163064,0],["2024-06-07",554.31,null,336273,163064,100,163064,0],["2024-06-08",554.35,null,336727,163064,100,163064,0],["2024-06-09",554.42,null,337522,163064,100,163064,0],["2024-06-10",554.48,null,338205,163064,100,163064,0],["2024-06-11",554.54,null,338888,163064,100,163064,0],["2024-06-12",554.54,null,338888,163064,100,163064,0],["2024-06-13",554.45,null,337863,163064,100,163064,0],["2024-06-14",554.4,null,337294,163064,100,163064,0],["2024-06-15",554.28,null,335933,163064,100,163064,0],["2024-06-16",554.15,null,334461,163064,100,163064,0],["2024-06-17",554.03,null,333106,163064,100,163064,0],["2024-06-18",553.93,null,331980,163064,100,163064,0],["2024-06-19",553.88,null,331418,163064,100,163064,0],["2024-06-20",553.77,null,330183,163064,100,163064,0],["2024-06-21",553.48,null,326942,163064,100,163064,0],["2024-06-22",553.19,null,323722,163064,100,163064,0],["2024-06-23",552.9,null,320522,163064,100,163064,0],["2024-06-24",552.59,null,317125,163064,100,163064,0],["2024-06-25",552.27,null,313643,163064,100,163064,0],["2024-06-26",551.98,null,310509,163064,100,163064,0],["2024-06-27",551.7,null,307503,163064,100,163064,0],["2024-06-28",551.34,null,303666,163064,100,163064,0],["2024-06-29",551.03,null,300388,163064,100,163064,0],["2024-06-30",550.73,null,297238,163064,100,163064,0],["2024-07-01",550.41,null,293902,163064,100,163064,0],["2024-07-02",550.06,null,290282,163064,100,163064,0],["2024-07-03",549.73,null,286897,163064,100,163064,0],["2024-07-04",549.41,null,283640,163064,100,163064,0],["2024-07-05",549.14,null,280911,163064,100,163064,0],["2024-07-06",548.83,null,277801,163064,100,163064,0],["2024-07-07",548.48,null,274317,163064,100,163064,0],["2024-07-08",548.18,null,271355,163064,100,163064,0],["2024-07-09",547.85,null,268122,163064,100,163064,0],["2024-07-10",547.53,null,265013,163064,100,163064,0],["2024-07-11",547.19,null,261737,163064,100,163064,0],["2024-07-12",546.84,null,258395,163064,100,163064,0],["2024-07-13",546.49,null,255082,163064,100,163064,0],["2024-07-14",546.16,null,251987,163064,100,163064,0],["2024-07-15",545.81,null,248732,163064,100,163064,0],["2024-07-16",545.44,null,245326,163064,100,163064,0],["2024-07-17",545.04,null,241680,163064,100,163064,0],["2024-07-18",544.64,null,238074,163064,100,163064,0],["2024-07-19",544.19,null,234064,163064,100,163064,0],["2024-07-20",543.69,null,229667,163064,100,163064,0],["2024-07-21",543.26,null,225935,163064,100,163064,0],["2024-07-22",542.86,null,222504,163064,100,163064,0],["2024-07-23",542.41,null,218690,163064,100,163064,0],["2024-07-24",541.97,null,215010,163064,100,163064,0],["2024-07-25",541.59,null,211870,163064,100,163064,0],["2024-07-26",541.22,null,208847,163064,100,163064,0],["2024-07-27",540.84,null,205777,163064,100,163064,0],["2024-07-28",540.42,null,202426,163064,100,163064,0],["2024-07-29",540.04,null,199431,163064,100,163064,0],["2024-07-30",539.66,null,196471,163064,100,163064,0],["2024-07-31",539.28,null,193547,163064,100,163064,0],["2024-08-01",538.91,null,190734,163064,100,163064,0],["2024-08-02",538.6,null,188402,163064,100,163064,0],["2024-08-03",538.23,null,185651,163064,100,163064,0],["2024-08-04",537.86,null,182934,163064,100,163064,0],["2024-08-05",537.48,null,180178,163064,100,163064,0],["2024-08-06",537.12,null,177600,163064,100,163064,0],["2024-08-07",536.69,null,174562,163064,100,163064,0],["2024-08-08",536.33,null,172054,163064,100,163064,0],["2024-08-09",535.96,null,169509,163064,100,163064,0],["2024-08-10",535.79,null,168351,163064,100,163064,0],["2024-08-11",535.59,null,166998,163064,100,163064,0],["2024-08-12",535.45,null,166057,163064,100,163064,0],["2024-08-13",535.39,null,165655,163064,100,163064,0],["2024-08-14",535.32,null,165187,163064,100,163064,0],["2024-08-15",535.27,null,164854,163064,100,163064,0],["2024-08-16",535.21,null,164454,163064,100,163064,0],["2024-08-17",535.15,null,164056,163064,100,163064,0],["2024-08-18",535.12,null,163857,163064,100,163064,0],["2024-08-19",535.07,null,163526,163064,100,163064,0],["2024-08-20",535.04,null,163328,163064,100,163064,0],["2024-08-21",534.92,6601.4,162537,162537,99.7,163064,0],["2024-08-22",534.87,6566.62,162208,162208,99.5,163064,0],["2024-08-23",534.77,6539.24,161553,161553,99.1,163064,0],["2024-08-24",534.73,6528.69,161291,161291,98.9,163064,0],["2024-08-25",534.71,6523.42,161161,161161,98.8,163064,0],["2024-08-26",534.71,6523.42,161161,161161,98.8,163064,0],["2024-08-27",534.67,6513.17,160900,160900,98.7,163064,0],["2024-08-28",534.62,6500.49,160575,160575,98.5,163064,0],["2024-08-29",534.56,6485.63,160185,160185,98.2,163064,0],["2024-08-30",534.55,6483.19,160120,160120,98.2,163064,0],["2024-08-31",534.52,6475.84,159926,159926,98.1,163064,0],["2024-09-01",534.49,6468.59,159732,159732,98,163064,0],["2024-09-02",534.47,6463.86,159603,159603,97.9,163064,0],["2024-09-03",534.48,6466.22,159667,159667,97.9,163064,0],["2024-09-04",534.54,6480.74,160056,160056,98.2,163064,0],["2024-09-05",534.55,6483.19,160120,160120,98.2,163064,0],["2024-09-06",534.54,6480.74,160056,160056,98.2,163064,0],["2024-09-07",534.52,6475.84,159926,159926,98.1,163064,0],["2024-09-08",534.5,6470.95,159796,159796,98,163064,0],["2024-09-09",534.48,6466.22,159667,159667,97.9,163064,0],["2024-09-10",534.45,6459.13,159473,159473,97.8,163064,0],["2024-09-11",534.42,6452.04,159280,159280,97.7,163064,0],["2024-09-12",534.4,6447.31,159151,159151,97.6,163064,0],["2024-09-13",534.37,6440.47,158957,158957,97.5,163064,0],["2024-09-14",534.35,6435.91,158829,158829,97.4,163064,0],["2024-09-15",534.29,6422.31,158443,158443,97.2,163064,0],["2024-09-16",534.29,6422.31,158443,158443,97.2,163064,0],["2024-09-17",534.26,6415.72,158250,158250,97,163064,0],["2024-09-18",534.16,6393.99,157610,157610,96.7,163064,0],["2024-09-19",534.12,6385.45,157354,157354,96.5,163064,0],["2024-09-20",534.1,6381.18,157226,157226,96.4,163064,0],["2024-09-21",534.05,6370.83,156908,156908,96.2,163064,0],["2024-09-22",534.03,6366.69,156780,156780,96.1,163064,0],["2024-09-23",534.07,6374.97,157035,157035,96.3,163064,0],["2024-09-24",534.13,6387.58,157418,157418,96.5,163064,0],["2024-09-25",534.05,6370.83,156908,156908,96.2,163064,0],["2024-09-26",534.04,6368.76,156844,156844,96.2,163064,0],["2024-09-27",533.98,6356.36,156462,156462,96,163064,0],["2024-09-28",533.94,6348.11,156208,156208,95.8,163064,0],["2024-09-29",533.92,6343.99,156081,156081,95.7,163064,0],["2024-09-30",533.93,6346.05,156145,156145,95.8,163064,0],["2024-10-01",533.87,6333.84,155764,155764,95.5,163064,0],["2024-10-02",533.86,6331.83,155701,155701,95.5,163064,0],["2024-10-03",533.79,6317.85,155258,155258,95.2,163064,0],["2024-10-04",533.8,6319.79,155321,155321,95.3,163064,0],["2024-10-05",533.76,6312.06,155069,155069,95.1,163064,0],["2024-10-06",533.73,6306.26,154880,154880,95,163064,0],["2024-10-07",533.68,6296.69,154564,154564,94.8,163064,0],["2024-10-08",533.68,6296.69,154564,154564,94.8,163064,0],["2024-10-09",533.62,6285.36,154187,154187,94.6,163064,0],["2024-10-10",533.55,6272.32,153747,153747,94.3,163064,0],["2024-10-11",533.49,6261.21,153371,153371,94.1,163064,0],["2024-10-12",533.43,6250.25,152996,152996,93.8,163064,0],["2024-10-13",533.43,6250.25,152996,152996,93.8,163064,0],["2024-10-14",533.41,6246.6,152871,152871,93.7,163064,0],["2024-10-15",533.37,6239.36,152622,152622,93.6,163064,0],["2024-10-16",533.33,6232.16,152372,152372,93.4,163064,0],["2024-10-17",533.25,6217.86,151874,151874,93.1,163064,0],["2024-10-18",533.17,6203.72,151377,151377,92.8,163064,0],["2024-10-19",533.18,6205.47,151439,151439,92.9,163064,0],["2024-10-20",533.16,6201.96,151315,151315,92.8,163064,0],["2024-10-21",533.08,6187.99,150819,150819,92.5,163064,0],["2024-10-22",533.01,6175.89,150387,150387,92.2,163064,0],["2024-10-23",533.03,6179.35,150510,150510,92.3,163064,0],["2024-10-24",532.97,6169.05,150140,150140,92.1,163064,0],["2024-10-25",532.96,6167.35,150078,150078,92,163064,0],["2024-10-26",532.98,6170.75,150202,150202,92.1,163064,0],["2024-10-27",532.97,6169.05,150140,150140,92.1,163064,0],["2024-10-28",532.84,6147.03,149339,149339,91.6,163064,0],["2024-10-29",532.79,6138.66,149032,149032,91.4,163064,0],["2024-10-30",532.77,6135.35,148909,148909,91.3,163064,0],["2024-10-31",532.84,6147.03,149339,149339,91.6,163064,0],["2024-11-01",532.88,6153.76,149585,149585,91.7,163064,0],["2024-11-02",532.82,6143.67,149216,149216,91.5,163064,0],["2024-11-03",532.8,6140.31,149093,149093,91.4,163064,0],["2024-11-04",532.87,6152.07,149524,149524,91.7,163064,0],["2024-11-05",533.01,6175.89,150387,150387,92.2,163064,0],["2024-11-06",533.07,6186.26,150758,150758,92.5,163064,0],["2024-11-07",533.03,6179.35,150510,150510,92.3,163064,0],["2024-11-08",533,6174.16,150325,150325,92.2,163064,0],["2024-11-09",533.06,6184.53,150696,150696,92.4,163064,0],["2024-11-10",533.21,6210.75,151625,151625,93,163064,0],["2024-11-11",533.27,6221.42,151998,151998,93.2,163064,0],["2024-11-12",533.28,6223.19,152061,152061,93.3,163064,0],["2024-11-13",533.22,6212.53,151688,151688,93,163064,0],["2024-11-14",533.24,6216.08,151812,151812,93.1,163064,0],["2024-11-15",533.22,6212.53,151688,151688,93,163064,0],["2024-11-16",533.14,6198.46,151191,151191,92.7,163064,0],["2024-11-17",533.18,6205.47,151439,151439,92.9,163064,0],["2024-11-18",533.21,6210.75,151625,151625,93,163064,0],["2024-11-19",533.48,6259.39,153309,153309,94,163064,0],["2024-11-20",533.48,6259.39,153309,153309,94,163064,0],["2024-11-21",533.5,6263.04,153434,153434,94.1,163064,0],["2024-11-22",533.54,6270.46,153685,153685,94.2,163064,0],["2024-11-23",533.47,6257.56,153246,153246,94,163064,0],["2024-11-24",533.4,6244.77,152809,152809,93.7,163064,0],["2024-11-25",533.43,6250.25,152996,152996,93.8,163064,0],["2024-11-26",533.41,6246.6,152871,152871,93.7,163064,0],["2024-11-27",533.37,6239.36,152622,152622,93.6,163064,0],["2024-11-28",533.35,6235.76,152497,152497,93.5,163064,0],["2024-11-29",533.38,6241.17,152684,152684,93.6,163064,0],["2024-11-30",533.33,6232.16,152372,152372,93.4,163064,0],["2024-12-01",533.37,6239.36,152622,152622,93.6,163064,0],["2024-12-02",533.36,6237.56,152559,152559,93.6,163064,0],["2024-12-03",533.34,6233.96,152434,152434,93.5,163064,0],["2024-12-04",533.33,6232.16,152372,152372,93.4,163064,0],["2024-12-05",533.3,6226.75,152185,152185,93.3,163064,0],["2024-12-06",533.33,6232.16,152372,152372,93.4,163064,0],["2024-12-07",533.31,6228.55,152247,152247,93.4,163064,0],["2024-12-08",533.48,6259.39,153309,153309,94,163064,0],["2024-12-09",533.55,6272.32,153747,153747,94.3,163064,0],["2024-12-10",533.53,6268.61,153622,153622,94.2,163064,0],["2024-12-11",533.52,6266.75,153559,153559,94.2,163064,0],["2024-12-12",533.48,6259.39,153309,153309,94,163064,0],["2024-12-13",533.47,6257.56,153246,153246,94,163064,0],["2024-12-14",533.53,6268.61,153622,153622,94.2,163064,0],["2024-12-15",533.56,6274.17,153810,153810,94.3,163064,0],["2024-12-16",533.55,6272.32,153747,153747,94.3,163064,0],["2024-12-17",533.67,6294.8,154501,154501,94.7,163064,0],["2024-12-18",533.61,6283.48,154124,154124,94.5,163064,0],["2024-12-19",533.66,6292.91,154439,154439,94.7,163064,0],["2024-12-20",533.62,6285.36,154187,154187,94.6,163064,0],["2024-12-21",533.64,6289.14,154313,154313,94.6,163064,0],["2024-12-22",533.55,6272.32,153747,153747,94.3,163064,0],["2024-12-23",533.51,6264.9,153497,153497,94.1,163064,0],["2024-12-24",533.66,6292.91,154439,154439,94.7,163064,0],["2024-12-25",533.91,6341.93,156018,156018,95.7,163064,0],["2024-12-26",534.08,6377.04,157099,157099,96.3,163064,0],["2024-12-27",534.41,6449.67,159215,159215,97.6,163064,0],["2024-12-28",534.55,6483.19,160120,160120,98.2,163064,0],["2024-12-29",534.58,6490.53,160315,160315,98.3,163064,0],["2024-12-30",534.56,6485.63,160185,160185,98.2,163064,0],["2024-12-31",534.57,6488.08,160250,160250,98.3,163064,0],["2025-01-01",534.59,6492.97,160380,160380,98.4,163064,0],["2025-01-02",534.58,6490.53,160315,160315,98.3,163064,0],["2025-01-03",534.6,6495.42,160444,160444,98.4,163064,0],["2025-01-04",534.49,6468.59,159732,159732,98,163064,0],["2025-01-05",534.51,6473.4,159861,159861,98,163064,0],["2025-01-06",534.46,6461.49,159538,159538,97.8,163064,0],["2025-01-07",534.43,6454.4,159344,159344,97.7,163064,0],["2025-01-08",534.41,6449.67,159215,159215,97.6,163064,0],["2025-01-09",534.48,6466.22,159667,159667,97.9,163064,0],["2025-01-10",534.58,6490.53,160315,160315,98.3,163064,0],["2025-01-11",534.65,6508.1,160770,160770,98.6,163064,0],["2025-01-12",534.73,6528.69,161291,161291,98.9,163064,0],["2025-01-13",534.82,6552.71,161880,161880,99.3,163064,0],["2025-01-14",534.88,6569.4,162274,162274,99.5,163064,0],["2025-01-15",534.88,6569.4,162274,162274,99.5,163064,0],["2025-01-16",534.85,6561.06,162077,162077,99.4,163064,0],["2025-01-17",534.77,6539.24,161553,161553,99.1,163064,0],["2025-01-18",534.8,6547.15,161749,161749,99.2,163064,0],["2025-01-19",534.79,6544.51,161683,161683,99.2,163064,0],["2025-01-20",534.83,6555.49,161946,161946,99.3,163064,0],["2025-01-21",534.74,6531.33,161357,161357,99,163064,0],["2025-01-22",534.71,6523.42,161161,161161,98.8,163064,0],["2025-01-23",534.72,6526.05,161226,161226,98.9,163064,0],["2025-01-24",534.7,6520.78,161095,161095,98.8,163064,0],["2025-01-25",534.65,6508.1,160770,160770,98.6,163064,0],["2025-01-26",534.72,6526.05,161226,161226,98.9,163064,0],["2025-01-27",534.72,6526.05,161226,161226,98.9,163064,0],["2025-01-28",534.74,6531.33,161357,161357,99,163064,0],["2025-01-29",534.74,6531.33,161357,161357,99,163064,0],["2025-01-30",535.22,null,164521,163064,100,163064,0],["2025-01-31",535.53,null,166594,163064,100,163064,0],["2025-02-01",535.58,null,166931,163064,100,163064,0],["2025-02-02",535.57,null,166863,163064,100,163064,0],["2025-02-03",535.56,null,166796,163064,100,163064,0],["2025-02-04",535.61,null,167133,163064,100,163064,0],["2025-02-05",535.63,null,167268,163064,100,163064,0],["2025-02-06",535.61,null,167133,163064,100,163064,0],["2025-02-07",535.65,null,167403,163064,100,163064,0],["2025-02-08",535.59,null,166998,163064,100,163064,0],["2025-02-09",535.6,null,167065,163064,100,163064,0],["2025-02-10",535.67,null,167538,163064,100,163064,0],["2025-02-11",535.65,null,167403,163064,100,163064,0],["2025-02-12",535.77,null,168216,163064,100,163064,0],["2025-02-13",535.88,null,168963,163064,100,163064,0],["2025-02-14",535.94,null,169373,163064,100,163064,0],["2025-02-15",535.97,null,169578,163064,100,163064,0],["2025-02-16",535.95,null,169441,163064,100,163064,0],["2025-02-17",535.93,null,169304,163064,100,163064,0],["2025-02-18",535.91,null,169168,163064,100,163064,0],["2025-02-19",535.86,null,168827,163064,100,163064,0],["2025-02-20",535.84,null,168691,163064,100,163064,0],["2025-02-21",535.86,null,168827,163064,100,163064,0],["2025-02-22",535.85,null,168759,163064,100,163064,0],["2025-02-23",535.81,null,168487,163064,100,163064,0],["2025-02-24",535.75,null,168080,163064,100,163064,0],["2025-02-25",535.73,null,167944,163064,100,163064,0],["2025-02-26",535.68,null,167606,163064,100,163064,0],["2025-02-27",535.7,null,167741,163064,100,163064,0],["2025-02-28",535.7,null,167741,163064,100,163064,0],["2025-03-01",535.69,null,167673,163064,100,163064,0],["2025-03-02",535.58,null,166931,163064,100,163064,0],["2025-03-03",535.56,null,166796,163064,100,163064,0],["2025-03-04",535.56,null,166796,163064,100,163064,0],["2025-03-05",535.59,null,166998,163064,100,163064,0],["2025-03-06",535.57,null,166863,163064,100,163064,0],["2025-03-07",535.57,null,166863,163064,100,163064,0],["2025-03-08",535.55,null,166729,163064,100,163064,0],["2025-03-09",535.55,null,166729,163064,100,163064,0],["2025-03-10",535.58,null,166931,163064,100,163064,0],["2025-03-11",535.49,null,166325,163064,100,163064,0],["2025-03-12",535.48,null,166258,163064,100,163064,0],["2025-03-13",535.5,null,166392,163064,100,163064,0],["2025-03-14",535.39,null,165655,163064,100,163064,0],["2025-03-15",535.41,null,165789,163064,100,163064,0],["2025-03-16",535.43,null,165923,163064,100,163064,0],["2025-03-17",535.34,null,165321,163064,100,163064,0],["2025-03-18",535.19,null,164321,163064,100,163064,0],["2025-03-19",535.21,null,164454,163064,100,163064,0],["2025-03-20",535.2,null,164388,163064,100,163064,0],["2025-03-21",535.17,null,164189,163064,100,163064,0],["2025-03-22",535.17,null,164189,163064,100,163064,0],["2025-03-23",535.15,null,164056,163064,100,163064,0],["2025-03-24",535.21,null,164454,163064,100,163064,0],["2025-03-25",535.21,null,164454,163064,100,163064,0],["2025-03-26",535.17,null,164189,163064,100,163064,0],["2025-03-27",535.16,null,164122,163064,100,163064,0],["2025-03-28",535.17,null,164189,163064,100,163064,0],["2025-03-29",535.17,null,164189,163064,100,163064,0],["2025-03-30",535.2,null,164388,163064,100,163064,0],["2025-03-31",535.25,null,164720,163064,100,163064,0],["2025-04-01",535.2,null,164388,163064,100,163064,0],["2025-04-02",535.23,null,164587,163064,100,163064,0],["2025-04-03",535.26,null,164787,163064,100,163064,0],["2025-04-04",535.25,null,164720,163064,100,163064,0],["2025-04-05",535.47,null,166191,163064,100,163064,0],["2025-04-06",535.72,null,167877,163064,100,163064,0],["2025-04-07",535.76,null,168148,163064,100,163064,0],["2025-04-08",535.75,null,168080,163064,100,163064,0],["2025-04-09",535.67,null,167538,163064,100,163064,0],["2025-04-10",535.72,null,167877,163064,100,163064,0],["2025-04-11",535.71,null,167809,163064,100,163064,0],["2025-04-12",535.61,null,167133,163064,100,163064,0],["2025-04-13",535.51,null,166460,163064,100,163064,0],["2025-04-14",535.5,null,166392,163064,100,163064,0],["2025-04-15",535.51,null,166460,163064,100,163064,0],["2025-04-16",535.42,null,165856,163064,100,163064,0],["2025-04-17",535.34,null,165321,163064,100,163064,0],["2025-04-18",535.31,null,165120,163064,100,163064,0],["2025-04-19",535.31,null,165120,163064,100,163064,0],["2025-04-20",535.37,null,165521,163064,100,163064,0],["2025-04-21",535.68,null,167606,163064,100,163064,0],["2025-04-22",535.84,null,168691,163064,100,163064,0],["2025-04-23",536.03,null,169988,163064,100,163064,0],["2025-04-24",536.28,null,171708,163064,100,163064,0],["2025-04-25",536.56,null,173653,163064,100,163064,0],["2025-04-26",536.71,null,174702,163064,100,163064,0],["2025-04-27",536.7,null,174632,163064,100,163064,0],["2025-04-28",536.64,null,174212,163064,100,163064,0],["2025-04-29",536.58,null,173792,163064,100,163064,0],["2025-04-30",536.98,null,176606,163064,100,163064,0],["2025-05-01",538.69,null,189077,163064,100,163064,0],["2025-05-02",539.74,null,197091,163064,100,163064,0],["2025-05-03",540.34,null,201792,163064,100,163064,0],["2025-05-04",540.59,null,203777,163064,100,163064,0],["2025-05-05",540.65,null,204256,163064,100,163064,0],["2025-05-06",540.86,null,205938,163064,100,163064,0],["2025-05-07",541.57,null,211706,163064,100,163064,0],["2025-05-08",541.89,null,214346,163064,100,163064,0],["2025-05-09",542,null,215260,163064,100,163064,0],["2025-05-10",542.03,null,215509,163064,100,163064,0],["2025-05-11",542.01,null,215343,163064,100,163064,0],["2025-05-12",541.98,null,215093,163064,100,163064,0],["2025-05-13",541.71,null,212858,163064,100,163064,0],["2025-05-14",541.47,null,210886,163064,100,163064,0],["2025-05-15",541.27,null,209254,163064,100,163064,0],["2025-05-16",541.04,null,207389,163064,100,163064,0],["2025-05-17",540.78,null,205296,163064,100,163064,0],["2025-05-18",540.52,null,203220,163064,100,163064,0],["2025-05-19",540.52,null,203220,163064,100,163064,0],["2025-05-20",540.72,null,204815,163064,100,163064,0],["2025-05-21",540.6,null,203857,163064,100,163064,0],["2025-05-22",540.4,null,202267,163064,100,163064,0],["2025-05-23",540.22,null,200845,163064,100,163064,0],["2025-05-24",539.92,null,198492,163064,100,163064,0],["2025-05-25",539.68,null,196626,163064,100,163064,0],["2025-05-26",540.08,null,199744,163064,100,163064,0],["2025-05-27",541.16,null,208360,163064,100,163064,0],["2025-05-28",541.77,null,213353,163064,100,163064,0],["2025-05-29",541.89,null,214346,163064,100,163064,0],["2025-05-30",541.88,null,214263,163064,100,163064,0],["2025-05-31",541.85,null,214015,163064,100,163064,0],["2025-06-01",541.66,null,212446,163064,100,163064,0],["2025-06-02",541.43,null,210559,163064,100,163064,0],["2025-06-03",541.13,null,208117,163064,100,163064,0],["2025-06-04",541.07,null,207631,163064,100,163064,0],["2025-06-05",541.09,null,207793,163064,100,163064,0],["2025-06-06",540.94,null,206582,163064,100,163064,0],["2025-06-07",540.81,null,205536,163064,100,163064,0],["2025-06-08",540.65,null,204256,163064,100,163064,0],["2025-06-09",540.57,null,203618,163064,100,163064,0],["2025-06-10",540.47,null,202822,163064,100,163064,0],["2025-06-11",540.34,null,201792,163064,100,163064,0],["2025-06-12",540.35,null,201871,163064,100,163064,0],["2025-06-13",540.33,null,201713,163064,100,163064,0],["2025-06-14",540.32,null,201634,163064,100,163064,0],["2025-06-15",540.34,null,201792,163064,100,163064,0],["2025-06-16",540.51,null,203140,163064,100,163064,0],["2025-06-17",540.66,null,204336,163064,100,163064,0],["2025-06-18",540.54,null,203379,163064,100,163064,0],["2025-06-19",540.35,null,201871,163064,100,163064,0],["2025-06-20",540.1,null,199901,163064,100,163064,0],["2025-06-21",539.82,null,197713,163064,100,163064,0],["2025-06-22",539.54,null,195544,163064,100,163064,0],["2025-06-23",539.28,null,193547,163064,100,163064,0],["2025-06-24",539.02,null,191566,163064,100,163064,0],["2025-06-25",538.75,null,189528,163064,100,163064,0],["2025-06-26",538.48,null,187507,163064,100,163064,0],["2025-06-27",538.3,null,186169,163064,100,163064,0],["2025-06-28",538.12,null,184840,163064,100,163064,0],["2025-06-29",537.93,null,183446,163064,100,163064,0],["2025-06-30",537.76,null,182205,163064,100,163064,0],["2025-07-01",537.64,null,181334,163064,100,163064,0],["2025-07-02",537.51,null,180394,163064,100,163064,0],["2025-07-03",537.29,null,178813,163064,100,163064,0],["2025-07-04",537.08,null,177315,163064,100,163064,0],["2025-07-05",536.94,null,176323,163064,100,163064,0],["2025-07-06",536.78,null,175194,163064,100,163064,0],["2025-07-07",536.63,null,174142,163064,100,163064,0],["2025-07-08",536.46,null,172956,163064,100,163064,0],["2025-07-09",536.32,null,171985,163064,100,163064,0],["2025-07-10",536.22,null,171294,163064,100,163064,0],["2025-07-11",536.09,null,170399,163064,100,163064,0],["2025-07-12",536.01,null,169851,163064,100,163064,0],["2025-07-13",536.01,null,169851,163064,100,163064,0],["2025-07-14",535.97,null,169578,163064,100,163064,0],["2025-07-15",535.86,null,168827,163064,100,163064,0],["2025-07-16",535.76,null,168148,163064,100,163064,0],["2025-07-17",535.6,null,167065,163064,100,163064,0],["2025-07-18",535.44,null,165990,163064,100,163064,0],["2025-07-19",535.32,null,165187,163064,100,163064,0],["2025-07-20",535.23,null,164587,163064,100,163064,0],["2025-07-21",535.14,null,163990,163064,100,163064,0],["2025-07-22",535.08,null,163592,163064,100,163064,0],["2025-07-23",535.04,null,163328,163064,100,163064,0],["2025-07-24",535.01,null,163130,163064,100,163064,0],["2025-07-25",535,6707.15,163064,163064,100,163064,0],["2025-07-26",534.96,6654.28,162800,162800,99.8,163064,0],["2025-07-27",534.92,6601.4,162537,162537,99.7,163064,0],["2025-07-28",534.9,6574.97,162405,162405,99.6,163064,0],["2025-07-29",534.91,6588.19,162471,162471,99.6,163064,0],["2025-07-30",534.92,6601.4,162537,162537,99.7,163064,0],["2025-07-31",534.9,6574.97,162405,162405,99.6,163064,0],["2025-08-01",534.83,6555.49,161946,161946,99.3,163064,0],["2025-08-02",534.8,6547.15,161749,161749,99.2,163064,0],["2025-08-03",534.8,6547.15,161749,161749,99.2,163064,0],["2025-08-04",534.87,6566.62,162208,162208,99.5,163064,0],["2025-08-05",534.83,6555.49,161946,161946,99.3,163064,0],["2025-08-06",534.78,6541.87,161618,161618,99.1,163064,0],["2025-08-07",534.74,6531.33,161357,161357,99,163064,0],["2025-08-08",534.7,6520.78,161095,161095,98.8,163064,0],["2025-08-09",534.66,6510.64,160835,160835,98.6,163064,0],["2025-08-10",534.62,6500.49,160575,160575,98.5,163064,0],["2025-08-11",534.62,6500.49,160575,160575,98.5,163064,0],["2025-08-12",534.61,6497.96,160510,160510,98.4,163064,0],["2025-08-13",534.6,6495.42,160444,160444,98.4,163064,0],["2025-08-14",534.53,6478.29,159991,159991,98.1,163064,0],["2025-08-15",534.46,6461.49,159538,159538,97.8,163064,0],["2025-08-16",534.43,6454.4,159344,159344,97.7,163064,0],["2025-08-17",534.41,6449.67,159215,159215,97.6,163064,0],["2025-08-18",534.42,6452.04,159280,159280,97.7,163064,0],["2025-08-19",534.43,6454.4,159344,159344,97.7,163064,0],["2025-08-20",534.43,6454.4,159344,159344,97.7,163064,0],["2025-08-21",534.44,6456.77,159409,159409,97.8,163064,0],["2025-08-22",534.47,6463.86,159603,159603,97.9,163064,0],["2025-08-23",534.46,6461.49,159538,159538,97.8,163064,0],["2025-08-24",534.45,6459.13,159473,159473,97.8,163064,0],["2025-08-25",534.41,6449.67,159215,159215,97.6,163064,0],["2025-08-26",534.39,6445.03,159086,159086,97.6,163064,0],["2025-08-27",534.32,6429.07,158636,158636,97.3,163064,0],["2025-08-28",534.24,6411.32,158122,158122,97,163064,0],["2025-08-29",534.27,6417.91,158314,158314,97.1,163064,0],["2025-08-30",534.36,6438.19,158893,158893,97.4,163064,0],["2025-08-31",534.53,6478.29,159991,159991,98.1,163064,0],["2025-09-01",534.74,6531.33,161357,161357,99,163064,0],["2025-09-02",534.76,6536.6,161487,161487,99,163064,0],["2025-09-03",534.69,6518.24,161030,161030,98.8,163064,0],["2025-09-04",534.64,6505.56,160705,160705,98.6,163064,0],["2025-09-05",534.6,6495.42,160444,160444,98.4,163064,0],["2025-09-06",534.68,6515.71,160965,160965,98.7,163064,0],["2025-09-07",534.74,6531.33,161357,161357,99,163064,0],["2025-09-08",534.72,6526.05,161226,161226,98.9,163064,0],["2025-09-09",534.67,6513.17,160900,160900,98.7,163064,0],["2025-09-10",534.64,6505.56,160705,160705,98.6,163064,0],["2025-09-11",534.61,6497.96,160510,160510,98.4,163064,0],["2025-09-12",534.56,6485.63,160185,160185,98.2,163064,0],["2025-09-13",534.51,6473.4,159861,159861,98,163064,0],["2025-09-14",534.47,6463.86,159603,159603,97.9,163064,0],["2025-09-15",534.46,6461.49,159538,159538,97.8,163064,0],["2025-09-16",534.44,6456.77,159409,159409,97.8,163064,0],["2025-09-17",534.4,6447.31,159151,159151,97.6,163064,0],["2025-09-18",534.35,6435.91,158829,158829,97.4,163064,0],["2025-09-19",534.27,6417.91,158314,158314,97.1,163064,0],["2025-09-20",534.17,6396.12,157674,157674,96.7,163064,0],["2025-09-21",534.08,6377.04,157099,157099,96.3,163064,0],["2025-09-22",534.22,6406.92,157994,157994,96.9,163064,0],["2025-09-23",534.43,6454.4,159344,159344,97.7,163064,0],["2025-09-24",534.45,6459.13,159473,159473,97.8,163064,0],["2025-09-25",534.44,6456.77,159409,159409,97.8,163064,0],["2025-09-26",534.46,6461.49,159538,159538,97.8,163064,0],["2025-09-27",534.42,6452.04,159280,159280,97.7,163064,0],["2025-09-28",534.39,6445.03,159086,159086,97.6,163064,0],["2025-09-29",534.36,6438.19,158893,158893,97.4,163064,0],["2025-09-30",534.33,6431.35,158700,158700,97.3,163064,0],["2025-10-01",534.3,6424.51,158507,158507,97.2,163064,0],["2025-10-02",534.26,6415.72,158250,158250,97,163064,0],["2025-10-03",534.2,6402.52,157866,157866,96.8,163064,0],["2025-10-04",534.1,6381.18,157226,157226,96.4,163064,0],["2025-10-05",534.06,6372.9,156971,156971,96.3,163064,0],["2025-10-06",534.08,6377.04,157099,157099,96.3,163064,0],["2025-10-07",534.05,6370.83,156908,156908,96.2,163064,0],["2025-10-08",533.99,6358.42,156526,156526,96,163064,0],["2025-10-09",533.97,6354.3,156399,156399,95.9,163064,0],["2025-10-10",533.93,6346.05,156145,156145,95.8,163064,0],["2025-10-11",533.87,6333.84,155764,155764,95.5,163064,0],["2025-10-12",533.74,6308.19,154943,154943,95,163064,0],["2025-10-13",533.7,6300.46,154690,154690,94.9,163064,0],["2025-10-14",533.73,6306.26,154880,154880,95,163064,0],["2025-10-15",533.69,6298.58,154627,154627,94.8,163064,0],["2025-10-16",533.61,6283.48,154124,154124,94.5,163064,0],["2025-10-17",533.52,6266.75,153559,153559,94.2,163064,0],["2025-10-18",533.49,6261.21,153371,153371,94.1,163064,0],["2025-10-19",533.48,6259.39,153309,153309,94,163064,0],["2025-10-20",533.39,6242.97,152746,152746,93.7,163064,0],["2025-10-21",533.38,6241.17,152684,152684,93.6,163064,0],["2025-10-22",533.37,6239.36,152622,152622,93.6,163064,0],["2025-10-23",533.32,6230.35,152310,152310,93.4,163064,0],["2025-10-24",533.48,6259.39,153309,153309,94,163064,0],["2025-10-25",534.41,6449.67,159215,159215,97.6,163064,0],["2025-10-26",534.82,6552.71,161880,161880,99.3,163064,0],["2025-10-27",534.84,6558.28,162011,162011,99.4,163064,0],["2025-10-28",534.83,6555.49,161946,161946,99.3,163064,0],["2025-10-29",534.8,6547.15,161749,161749,99.2,163064,0],["2025-10-30",534.8,6547.15,161749,161749,99.2,163064,0],["2025-10-31",534.82,6552.71,161880,161880,99.3,163064,0],["2025-11-01",534.83,6555.49,161946,161946,99.3,163064,0],["2025-11-02",534.81,6549.93,161814,161814,99.2,163064,0],["2025-11-03",534.75,6533.96,161422,161422,99,163064,0],["2025-11-04",534.72,6526.05,161226,161226,98.9,163064,0],["2025-11-05",534.76,6536.6,161487,161487,99,163064,0],["2025-11-06",534.74,6531.33,161357,161357,99,163064,0],["2025-11-07",534.76,6536.6,161487,161487,99,163064,0],["2025-11-08",534.79,6544.51,161683,161683,99.2,163064,0],["2025-11-09",534.73,6528.69,161291,161291,98.9,163064,0],["2025-11-10",534.72,6526.05,161226,161226,98.9,163064,0],["2025-11-11",534.64,6505.56,160705,160705,98.6,163064,0],["2025-11-12",534.71,6523.42,161161,161161,98.8,163064,0],["2025-11-13",534.67,6513.17,160900,160900,98.7,163064,0],["2025-11-14",534.65,6508.1,160770,160770,98.6,163064,0],["2025-11-15",534.67,6513.17,160900,160900,98.7,163064,0],["2025-11-16",534.74,6531.33,161357,161357,99,163064,0],["2025-11-17",534.68,6515.71,160965,160965,98.7,163064,0],["2025-11-18",534.68,6515.71,160965,160965,98.7,163064,0],["2025-11-19",534.73,6528.69,161291,161291,98.9,163064,0],["2025-11-20",535.22,null,164521,163064,100,163064,0],["2025-11-21",535.92,null,169236,163064,100,163064,0],["2025-11-22",535.99,null,169714,163064,100,163064,0],["2025-11-23",536.02,null,169920,163064,100,163064,0],["2025-11-24",536.47,null,173026,163064,100,163064,0],["2025-11-25",536.91,null,176110,163064,100,163064,0],["2025-11-26",536.83,null,175546,163064,100,163064,0],["2025-11-27",536.72,null,174773,163064,100,163064,0],["2025-11-28",536.44,null,172817,163064,100,163064,0],["2025-11-29",536.25,null,171501,163064,100,163064,0],["2025-11-30",536.07,null,170262,163064,100,163064,0],["2025-12-01",535.91,null,169168,163064,100,163064,0],["2025-12-02",535.69,null,167673,163064,100,163064,0],["2025-12-03",535.6,null,167065,163064,100,163064,0],["2025-12-04",535.53,null,166594,163064,100,163064,0],["2025-12-05",535.47,null,166191,163064,100,163064,0],["2025-12-06",535.45,null,166057,163064,100,163064,0],["2025-12-07",535.33,null,165254,163064,100,163064,0],["2025-12-08",535.28,null,164920,163064,100,163064,0],["2025-12-09",535.15,null,164056,163064,100,163064,0],["2025-12-10",535.12,null,163857,163064,100,163064,0],["2025-12-11",535.07,null,163526,163064,100,163064,0],["2025-12-12",535.1,null,163724,163064,100,163064,0],["2025-12-13",535.06,null,163460,163064,100,163064,0],["2025-12-14",534.98,6680.71,162932,162932,99.9,163064,0],["2025-12-15",534.95,6641.06,162734,162734,99.8,163064,0],["2025-12-16",534.86,6563.84,162143,162143,99.4,163064,0],["2025-12-17",534.87,6566.62,162208,162208,99.5,163064,0],["2025-12-18",534.85,6561.06,162077,162077,99.4,163064,0],["2025-12-19",534.84,6558.28,162011,162011,99.4,163064,0],["2025-12-20",534.82,6552.71,161880,161880,99.3,163064,0],["2025-12-21",534.84,6558.28,162011,162011,99.4,163064,0],["2025-12-22",534.79,6544.51,161683,161683,99.2,163064,0],["2025-12-23",534.73,6528.69,161291,161291,98.9,163064,0],["2025-12-24",534.73,6528.69,161291,161291,98.9,163064,0],["2025-12-25",534.73,6528.69,161291,161291,98.9,163064,0],["2025-12-26",534.75,6533.96,161422,161422,99,163064,0],["2025-12-27",534.69,6518.24,161030,161030,98.8,163064,0],["2025-12-28",534.68,6515.71,160965,160965,98.7,163064,0],["2025-12-29",534.65,6508.1,160770,160770,98.6,163064,0],["2025-12-30",534.65,6508.1,160770,160770,98.6,163064,0],["2025-12-31",534.65,6508.1,160770,160770,98.6,163064,0],["2026-01-01",534.61,6497.96,160510,160510,98.4,163064,0],["2026-01-02",534.61,6497.96,160510,160510,98.4,163064,0],["2026-01-03",534.56,6485.63,160185,160185,98.2,163064,0],["2026-01-04",534.57,6488.08,160250,160250,98.3,163064,0],["2026-01-05",534.48,6466.22,159667,159667,97.9,163064,0],["2026-01-06",534.54,6480.74,160056,160056,98.2,163064,0],["2026-01-07",534.51,6473.4,159861,159861,98,163064,0],["2026-01-08",534.45,6459.13,159473,159473,97.8,163064,0],["2026-01-09",534.51,6473.4,159861,159861,98,163064,0],["2026-01-10",534.42,6452.04,159280,159280,97.7,163064,0],["2026-01-11",534.42,6452.04,159280,159280,97.7,163064,0],["2026-01-12",534.44,6456.77,159409,159409,97.8,163064,0],["2026-01-13",534.37,6440.47,158957,158957,97.5,163064,0],["2026-01-14",534.37,6440.47,158957,158957,97.5,163064,0],["2026-01-15",534.34,6433.63,158764,158764,97.4,163064,0],["2026-01-16",534.34,6433.63,158764,158764,97.4,163064,0],["2026-01-17",534.32,6429.07,158636,158636,97.3,163064,0],["2026-01-18",534.33,6431.35,158700,158700,97.3,163064,0],["2026-01-19",534.34,6433.63,158764,158764,97.4,163064,0],["2026-01-20",534.31,6426.79,158571,158571,97.2,163064,0],["2026-01-21",534.35,6435.91,158829,158829,97.4,163064,0],["2026-01-22",534.35,6435.91,158829,158829,97.4,163064,0],["2026-01-23",534.33,6431.35,158700,158700,97.3,163064,0],["2026-01-24",534.35,6435.91,158829,158829,97.4,163064,0],["2026-01-25",534.4,6447.31,159151,159151,97.6,163064,0],["2026-01-26",534.4,6447.31,159151,159151,97.6,163064,0],["2026-01-27",534.4,6447.31,159151,159151,97.6,163064,0],["2026-01-28",534.46,6461.49,159538,159538,97.8,163064,0],["2026-01-29",534.43,6454.4,159344,159344,97.7,163064,0],["2026-01-30",534.53,6478.29,159991,159991,98.1,163064,0],["2026-01-31",534.59,6492.97,160380,160380,98.4,163064,0],["2026-02-01",534.6,6495.42,160444,160444,98.4,163064,0],["2026-02-02",534.58,6490.53,160315,160315,98.3,163064,0],["2026-02-03",534.63,6503.03,160640,160640,98.5,163064,0],["2026-02-04",534.63,6503.03,160640,160640,98.5,163064,0],["2026-02-05",534.66,6510.64,160835,160835,98.6,163064,0],["2026-02-06",534.67,6513.17,160900,160900,98.7,163064,0],["2026-02-07",534.68,6515.71,160965,160965,98.7,163064,0],["2026-02-08",534.67,6513.17,160900,160900,98.7,163064,0],["2026-02-09",534.7,6520.78,161095,161095,98.8,163064,0],["2026-02-10",534.64,6505.56,160705,160705,98.6,163064,0],["2026-02-11",534.69,6518.24,161030,161030,98.8,163064,0],["2026-02-12",534.7,6520.78,161095,161095,98.8,163064,0],["2026-02-13",534.69,6518.24,161030,161030,98.8,163064,0],["2026-02-14",534.84,6558.28,162011,162011,99.4,163064,0],["2026-02-15",535.33,null,165254,163064,100,163064,0],["2026-02-16",535.53,null,166594,163064,100,163064,0],["2026-02-17",535.54,null,166661,163064,100,163064,0],["2026-02-18",535.67,null,167538,163064,100,163064,0],["2026-02-19",535.68,null,167606,163064,100,163064,0],["2026-02-20",535.74,null,168012,163064,100,163064,0],["2026-02-21",535.72,null,167877,163064,100,163064,0],["2026-02-22",535.72,null,167877,163064,100,163064,0],["2026-02-23",535.76,null,168148,163064,100,163064,0],["2026-02-24",535.62,null,167200,163064,100,163064,0],["2026-02-25",535.61,null,167133,163064,100,163064,0],["2026-02-26",535.6,null,167065,163064,100,163064,0],["2026-02-27",535.56,null,166796,163064,100,163064,0],["2026-02-28",535.41,null,165789,163064,100,163064,0],["2026-03-01",535.34,null,165321,163064,100,163064,0],["2026-03-02",535.32,null,165187,163064,100,163064,0],["2026-03-03",535.19,null,164321,163064,100,163064,0],["2026-03-04",535.2,null,164388,163064,100,163064,0],["2026-03-05",535.47,null,166191,163064,100,163064,0],["2026-03-06",535.42,null,165856,163064,100,163064,0],["2026-03-07",535.43,null,165923,163064,100,163064,0],["2026-03-08",535.44,null,165990,163064,100,163064,0],["2026-03-09",535.39,null,165655,163064,100,163064,0],["2026-03-10",535.34,null,165321,163064,100,163064,0],["2026-03-11",535.61,null,167133,163064,100,163064,0],["2026-03-12",535.72,null,167877,163064,100,163064,0],["2026-03-13",535.68,null,167606,163064,100,163064,0],["2026-03-14",535.63,null,167268,163064,100,163064,0],["2026-03-15",535.6,null,167065,163064,100,163064,0],["2026-03-16",535.54,null,166661,163064,100,163064,0],["2026-03-17",535.45,null,166057,163064,100,163064,0],["2026-03-18",535.4,null,165722,163064,100,163064,0],["2026-03-19",535.41,null,165789,163064,100,163064,0],["2026-03-20",535.38,null,165588,163064,100,163064,0],["2026-03-21",535.35,null,165387,163064,100,163064,0],["2026-03-22",535.33,null,165254,163064,100,163064,0],["2026-03-23",535.36,null,165454,163064,100,163064,0],["2026-03-24",535.33,null,165254,163064,100,163064,0],["2026-03-25",535.25,null,164720,163064,100,163064,0],["2026-03-26",535.23,null,164587,163064,100,163064,0],["2026-03-27",535.24,null,164654,163064,100,163064,0],["2026-03-28",535.26,null,164787,163064,100,163064,0],["2026-03-29",535.2,null,164388,163064,100,163064,0],["2026-03-30",535.16,null,164122,163064,100,163064,0],["2026-03-31",535.16,null,164122,163064,100,163064,0],["2026-04-01",535.17,null,164189,163064,100,163064,0],["2026-04-02",535.3,null,165053,163064,100,163064,0],["2026-04-03",535.4,null,165722,163064,100,163064,0],["2026-04-04",536.17,null,170949,163064,100,163064,0],["2026-04-05",537.36,null,179315,163064,100,163064,0],["2026-04-06",537.6,null,181044,163064,100,163064,0],["2026-04-07",537.55,null,180683,163064,100,163064,0],["2026-04-08",537.44,null,179890,163064,100,163064,0],["2026-04-09",537.3,null,178885,163064,100,163064,0],["2026-04-10",537.19,null,178099,163064,100,163064,0],["2026-04-11",537.07,null,177244,163064,100,163064,0],["2026-04-12",536.97,null,176535,163064,100,163064,0],["2026-04-13",536.93,null,176252,163064,100,163064,0],["2026-04-14",536.83,null,175546,163064,100,163064,0],["2026-04-15",536.71,null,174702,163064,100,163064,0],["2026-04-16",536.6,null,173932,163064,100,163064,0],["2026-04-17",536.45,null,172887,163064,100,163064,0],["2026-04-18",536.42,null,172678,163064,100,163064,0],["2026-04-19",536.4,null,172539,163064,100,163064,0],["2026-04-20",536.23,null,171363,163064,100,163064,0],["2026-04-21",536.19,null,171087,163064,100,163064,0],["2026-04-22",536.32,null,171985,163064,100,163064,0],["2026-04-23",536.2,null,171156,163064,100,163064,0],["2026-04-24",536.13,null,170674,163064,100,163064,0],["2026-04-25",536.04,null,170057,163064,100,163064,0],["2026-04-26",535.93,null,169304,163064,100,163064,0],["2026-04-27",535.9,null,169099,163064,100,163064,0],["2026-04-28",535.84,null,168691,163064,100,163064,0],["2026-04-29",536.08,null,170331,163064,100,163064,0],["2026-04-30",536.13,null,170674,163064,100,163064,0],["2026-05-01",536.06,null,170194,163064,100,163064,0],["2026-05-02",535.93,null,169304,163064,100,163064,0],["2026-05-03",535.8,null,168419,163064,100,163064,0],["2026-05-04",535.66,null,167471,163064,100,163064,0],["2026-05-05",535.57,null,166863,163064,100,163064,0],["2026-05-06",535.51,null,166460,163064,100,163064,0],["2026-05-07",535.44,null,165990,163064,100,163064,0],["2026-05-08",535.34,null,165321,163064,100,163064,0],["2026-05-09",535.27,null,164854,163064,100,163064,0],["2026-05-10",535.2,null,164388,163064,100,163064,0],["2026-05-11",535.35,null,165387,163064,100,163064,0],["2026-05-12",535.34,null,165321,163064,100,163064,0],["2026-05-13",535.26,null,164787,163064,100,163064,0],["2026-05-14",535.19,null,164321,163064,100,163064,0],["2026-05-15",535.12,null,163857,163064,100,163064,0],["2026-05-16",535.11,null,163791,163064,100,163064,0],["2026-05-17",535.08,null,163592,163064,100,163064,0],["2026-05-18",535.07,null,163526,163064,100,163064,0],["2026-05-19",535.12,null,163857,163064,100,163064,0],["2026-05-20",535.17,null,164189,163064,100,163064,0],["2026-05-21",535.24,null,164654,163064,100,163064,0],["2026-05-22",535.2,null,164388,163064,100,163064,0],["2026-05-23",535.35,null,165387,163064,100,163064,0],["2026-05-24",535.43,null,165923,163064,100,163064,0],["2026-05-25",535.5,null,166392,163064,100,163064,0],["2026-05-26",535.58,null,166931,163064,100,163064,0],["2026-05-27",535.67,null,167538,163064,100,163064,0],["2026-05-28",535.76,null,168148,163064,100,163064,0],["2026-05-29",535.73,null,167944,163064,100,163064,0],["2026-05-30",535.66,null,167471,163064,100,163064,0],["2026-05-31",535.66,null,167471,163064,100,163064,0],["2026-06-01",535.68,null,167606,163064,100,163064,0],["2026-06-02",535.73,null,167944,163064,100,163064,0],["2026-06-03",535.76,null,168148,163064,100,163064,0],["2026-06-04",535.68,null,167606,163064,100,163064,0],["2026-06-05",535.66,null,167471,163064,100,163064,0],["2026-06-06",535.73,null,167944,163064,100,163064,0],["2026-06-07",536.09,null,170399,163064,100,163064,0],["2026-06-08",536.31,null,171915,163064,100,163064,0],["2026-06-09",536.45,null,172887,163064,100,163064,0],["2026-06-10",536.47,null,173026,163064,100,163064,0],["2026-06-11",536.43,null,172747,163064,100,163064,0],["2026-06-12",536.41,null,172608,163064,100,163064,0],["2026-06-13",536.35,null,172192,163064,100,163064,0],["2026-06-14",536.38,null,172400,163064,100,163064,0],["2026-06-15",536.44,null,172817,163064,100,163064,0],["2026-06-16",536.44,null,172817,163064,100,163064,0],["2026-06-17",536.22,null,171294,163064,100,163064,0],["2026-06-18",536.1,null,170468,163064,100,163064,0],["2026-06-19",536.12,null,170605,163064,100,163064,0],["2026-06-20",536.25,null,171501,163064,100,163064,0],["2026-06-21",536.25,null,171501,163064,100,163064,0],["2026-06-22",536.25,null,171501,163064,100,163064,0],["2026-06-23",536.18,null,171018,163064,100,163064,0],["2026-06-24",536.08,null,170331,163064,100,163064,0],["2026-06-25",535.97,null,169578,163064,100,163064,0],["2026-06-26",535.86,null,168827,163064,100,163064,0],["2026-06-27",535.77,null,168216,163064,100,163064,0],["2026-06-28",535.68,null,167606,163064,100,163064,0],["2026-06-29",535.59,null,166998,163064,100,163064,0],["2026-06-30",535.51,null,166460,163064,100,163064,0],["2026-07-01",535.43,null,165923,163064,100,163064,0],["2026-07-02",535.37,null,165521,163064,100,163064,0],["2026-07-03",535.33,null,165254,163064,100,163064,0],["2026-07-04",535.31,null,165120,163064,100,163064,0],["2026-07-05",535.31,null,165120,163064,100,163064,0],["2026-07-06",535.32,null,165187,163064,100,163064,0],["2026-07-07",535.31,null,165120,163064,100,163064,0],["2026-07-08",535.22,null,164521,163064,100,163064,0],["2026-07-09",535.17,null,164189,163064,100,163064,0],["2026-07-10",535.12,null,163857,163064,100,163064,0],["2026-07-11",535.1,null,163724,163064,100,163064,0],["2026-07-12",535.11,null,163791,163064,100,163064,0],["2026-07-13",535.28,null,164920,163064,100,163064,0],["2026-07-14",535.39,null,165655,163064,100,163064,0],["2026-07-15",535.41,null,165789,163064,100,163064,0],["2026-07-16",535.37,null,165521,163064,100,163064,0],["2026-07-17",535.33,null,165254,163064,100,163064,0],["2026-07-18",535.3,null,165053,163064,100,163064,0],["2026-07-19",535.31,null,165120,163064,100,163064,0],["2026-07-20",535.33,null,165254,163064,100,163064,0],["2026-07-21",535.33,null,165254,163064,100,163064,0],["2026-07-22",535.33,null,165254,163064,100,163064,0],["2026-07-23",535.29,null,164987,163064,100,163064,0],["2026-07-24",535.19,null,164321,163064,100,163064,0],["2026-07-25",535.14,null,163990,163064,100,163064,0],["2026-07-26",535.1,null,163724,163064,100,163064,0],["2026-07-27",535.06,null,163460,163064,100,163064,0],["2026-07-28",535.03,null,163262,163064,100,163064,0],["2026-07-29",535,6707.15,163064,163064,100,163064,0],["2026-07-30",534.96,6654.28,162800,162800,99.8,163064,0],["2026-07-31",534.91,6588.19,162471,162471,99.6,163064,0],["2026-08-01",534.89,6572.19,162339,162339,99.6,163064,0],["2026-08-02",534.89,6572.19,162339,162339,99.6,163064,0],["2026-08-03",534.86,6563.84,162143,162143,99.4,163064,0],["2026-08-04",534.77,6539.24,161553,161553,99.1,163064,0],["2026-08-05",534.72,6526.05,161226,161226,98.9,163064,0],["2026-08-06",534.67,6513.17,160900,160900,98.7,163064,0],["2026-08-07",534.64,6505.56,160705,160705,98.6,163064,0],["2026-08-08",534.59,6492.97,160380,160380,98.4,163064,0],["2026-08-09",534.54,6480.74,160056,160056,98.2,163064,0],["2026-08-10",534.5,6470.95,159796,159796,98,163064,0],["2026-08-11",534.45,6459.13,159473,159473,97.8,163064,0],["2026-08-12",534.39,6445.03,159086,159086,97.6,163064,0],["2026-08-13",534.32,6429.07,158636,158636,97.3,163064,0],["2026-08-14",534.27,6417.91,158314,158314,97.1,163064,0],["2026-08-15",534.23,6409.12,158058,158058,96.9,163064,0],["2026-08-16",534.21,6404.72,157930,157930,96.9,163064,0],["2026-08-17",534.2,6402.52,157866,157866,96.8,163064,0],["2026-08-18",534.14,6389.72,157482,157482,96.6,163064,0],["2026-08-19",534.07,6374.97,157035,157035,96.3,163064,0],["2026-08-20",534.03,6366.69,156780,156780,96.1,163064,0],["2026-08-21",534.01,6362.55,156653,156653,96.1,163064,0],["2026-08-22",534,6360.48,156589,156589,96,163064,0],["2026-08-23",533.94,6348.11,156208,156208,95.8,163064,0],["2026-08-24",533.83,6325.81,155511,155511,95.4,163064,0],["2026-08-25",533.78,6315.92,155195,155195,95.2,163064,0],["2026-08-26",533.78,6315.92,155195,155195,95.2,163064,0],["2026-08-27",533.78,6315.92,155195,155195,95.2,163064,0],["2026-08-28",533.75,6310.12,155006,155006,95.1,163064,0],["2026-08-29",533.66,6292.91,154439,154439,94.7,163064,0],["2026-08-30",533.6,6281.59,154061,154061,94.5,163064,0],["2026-08-31",533.55,6272.32,153747,153747,94.3,163064,0],["2026-09-01",533.55,6272.32,153747,153747,94.3,163064,0],["2026-09-02",533.5,6263.04,153434,153434,94.1,163064,0],["2026-09-03",533.41,6246.6,152871,152871,93.7,163064,0],["2026-09-04",533.37,6239.36,152622,152622,93.6,163064,0],["2026-09-05",533.35,6235.76,152497,152497,93.5,163064,0],["2026-09-06",533.32,6230.35,152310,152310,93.4,163064,0],["2026-09-07",533.27,6221.42,151998,151998,93.2,163064,0],["2026-09-08",533.22,6212.53,151688,151688,93,163064,0],["2026-09-09",533.16,6201.96,151315,151315,92.8,163064,0],["2026-09-10",533.13,6196.71,151129,151129,92.7,163064,0],["2026-09-11",533.13,6196.71,151129,151129,92.7,163064,0],["2026-09-12",533.04,6181.08,150572,150572,92.3,163064,0],["2026-09-13",532.98,6170.75,150202,150202,92.1,163064,0],["2026-09-14",532.92,6160.53,149832,149832,91.9,163064,0],["2026-09-15",532.88,6153.76,149585,149585,91.7,163064,0],["2026-09-16",532.84,6147.03,149339,149339,91.6,163064,0],["2026-09-17",532.83,6145.35,149278,149278,91.5,163064,0],["2026-09-18",532.79,6138.66,149032,149032,91.4,163064,0],["2026-09-19",532.72,6127.08,148603,148603,91.1,163064,0],["2026-09-20",532.68,6120.52,148358,148358,91,163064,0],["2026-09-21",532.69,6122.15,148419,148419,91,163064,0],["2026-09-22",532.67,6118.89,148297,148297,90.9,163064,0],["2026-09-23",532.63,6112.37,148052,148052,90.8,163064,0],["2026-09-24",532.59,6105.88,147808,147808,90.6,163064,0],["2026-09-25",532.51,6093.06,147320,147320,90.3,163064,0]],"datums":["NGVD29"],"entity_id":"reservoir:grapevine","metrics":[{"column":"water_level","label":"Water-surface elevation","unit":"ft"},{"column":"reservoir_storage","label":"Total stored water","unit":"acre-ft"},{"column":"conservation_storage","label":"Conservation storage","unit":"acre-ft"},{"column":"percent_full","label":"Conservation capacity filled","unit":"%"}]}