{"schema_version":1,"source_id":"Fork","source_name":"Texas Water Development Board","source_url":"https://waterdatafortexas.org/reservoirs/individual/fork","download_url":"https://waterdatafortexas.org/reservoirs/individual/fork.csv","retrieved_at":"2026-09-26T06:48:01.034527+00:00","source_sha256":"8afdd3eca4f6c3faa06759764a1d4d6a235103d249e9d00a82b9347e3e1be34c","page_sha256":"8fa6ed7bb71936e1cd1682f69729ac29dfc459b29b946553deedd8e332bd5662","coordinates":[-95.52800751,32.81345749],"methodology":"TWDB estimated daily averages, reported as provisional. Storage is derived from source rating curves or supplied by the operator; total and conservation storage are different quantities. Percent full uses the capacity reported for that day. Source estimates may include upstream interpolation. Water Around adds no interpolation. Datum and capacity changes can affect comparisons; these are water-quantity records, not tests of drinking-water safety.","quality":"PROVISIONAL_SOURCE_ESTIMATES","name":"Lake Fork Reservoir","columns":["date","water_level","surface_area","reservoir_storage","conservation_storage","percent_full","conservation_capacity","dead_pool_capacity"],"rows":[["1979-10-02",null,null,48500,7876,1.2,635196,40624],["1979-10-03",null,null,48450,7826,1.2,635196,40624],["1979-10-04",null,null,48400,7776,1.2,635196,40624],["1979-10-05",null,null,48350,7726,1.2,635196,40624],["1979-10-06",null,null,48300,7676,1.2,635196,40624],["1979-10-07",null,null,48250,7626,1.2,635196,40624],["1979-10-08",null,null,48200,7576,1.2,635196,40624],["1979-10-09",null,null,48150,7526,1.2,635196,40624],["1979-10-10",null,null,48100,7476,1.2,635196,40624],["1979-10-11",null,null,48050,7426,1.2,635196,40624],["1979-10-12",null,null,48000,7376,1.2,635196,40624],["1979-10-13",null,null,47950,7326,1.2,635196,40624],["1979-10-14",null,null,47900,7276,1.1,635196,40624],["1979-10-15",null,null,47800,7176,1.1,635196,40624],["1979-10-16",null,null,47850,7226,1.1,635196,40624],["1979-10-17",null,null,47850,7226,1.1,635196,40624],["1979-10-18",null,null,47850,7226,1.1,635196,40624],["1979-10-19",null,null,47800,7176,1.1,635196,40624],["1979-10-20",null,null,47750,7126,1.1,635196,40624],["1979-10-21",null,null,47700,7076,1.1,635196,40624],["1979-10-22",null,null,47700,7076,1.1,635196,40624],["1979-10-23",null,null,47900,7276,1.1,635196,40624],["1979-10-24",null,null,47800,7176,1.1,635196,40624],["1979-10-25",null,null,47700,7076,1.1,635196,40624],["1979-10-26",null,null,47650,7026,1.1,635196,40624],["1979-10-27",null,null,47600,6976,1.1,635196,40624],["1979-10-28",null,null,47600,6976,1.1,635196,40624],["1979-10-29",null,null,47600,6976,1.1,635196,40624],["1979-10-30",null,null,47550,6926,1.1,635196,40624],["1979-10-31",null,null,47700,7076,1.1,635196,40624],["1979-11-01",null,null,47740,7116,1.1,635196,40624],["1979-11-02",null,null,47740,7116,1.1,635196,40624],["1979-11-03",null,null,47740,7116,1.1,635196,40624],["1979-11-04",null,null,47740,7116,1.1,635196,40624],["1979-11-05",null,null,47740,7116,1.1,635196,40624],["1979-11-06",null,null,47630,7006,1.1,635196,40624],["1979-11-07",null,null,47530,6906,1.1,635196,40624],["1979-11-08",null,null,47470,6846,1.1,635196,40624],["1979-11-09",null,null,47470,6846,1.1,635196,40624],["1979-11-10",null,null,48430,7806,1.2,635196,40624],["1979-11-11",null,null,48800,8176,1.3,635196,40624],["1979-11-12",null,null,48800,8176,1.3,635196,40624],["1979-11-13",null,null,48800,8176,1.3,635196,40624],["1979-11-14",null,null,48530,7906,1.2,635196,40624],["1979-11-15",null,null,48800,8176,1.3,635196,40624],["1979-11-16",null,null,48800,8176,1.3,635196,40624],["1979-11-17",null,null,48800,8176,1.3,635196,40624],["1979-11-18",null,null,48800,8176,1.3,635196,40624],["1979-11-19",null,null,48800,8176,1.3,635196,40624],["1979-11-20",null,null,48800,8176,1.3,635196,40624],["1979-11-21",null,null,48530,7906,1.2,635196,40624],["1979-11-22",null,null,48270,7646,1.2,635196,40624],["1979-11-23",null,null,48270,7646,1.2,635196,40624],["1979-11-24",null,null,48270,7646,1.2,635196,40624],["1979-11-25",null,null,48270,7646,1.2,635196,40624],["1979-11-26",null,null,48270,7646,1.2,635196,40624],["1979-11-27",null,null,48270,7646,1.2,635196,40624],["1979-11-28",null,null,47740,7116,1.1,635196,40624],["1979-11-29",null,null,47740,7116,1.1,635196,40624],["1979-11-30",null,null,47740,7116,1.1,635196,40624],["1979-12-01",null,null,47740,7116,1.1,635196,40624],["1979-12-02",null,null,47740,7116,1.1,635196,40624],["1979-12-03",null,null,47740,7116,1.1,635196,40624],["1979-12-04",null,null,47310,6686,1.1,635196,40624],["1979-12-05",null,null,46990,6366,1,635196,40624],["1979-12-06",null,null,46940,6316,1,635196,40624],["1979-12-07",null,null,47210,6586,1,635196,40624],["1979-12-08",null,null,46940,6316,1,635196,40624],["1979-12-09",null,null,46940,6316,1,635196,40624],["1979-12-10",null,null,46940,6316,1,635196,40624],["1979-12-11",null,null,46460,5836,0.9,635196,40624],["1979-12-12",null,null,46140,5516,0.9,635196,40624],["1979-12-13",null,null,46140,5516,0.9,635196,40624],["1979-12-14",null,null,48850,8226,1.3,635196,40624],["1979-12-15",null,null,47580,6956,1.1,635196,40624],["1979-12-16",null,null,47740,7116,1.1,635196,40624],["1979-12-17",null,null,47740,7116,1.1,635196,40624],["1979-12-18",null,null,49010,8386,1.3,635196,40624],["1979-12-19",null,null,47470,6846,1.1,635196,40624],["1979-12-20",null,null,51150,10526,1.7,635196,40624],["1979-12-21",null,null,50920,10296,1.6,635196,40624],["1979-12-22",null,null,51550,10926,1.7,635196,40624],["1979-12-23",null,null,55220,14596,2.3,635196,40624],["1979-12-24",null,null,60180,19556,3.1,635196,40624],["1979-12-25",null,null,65310,24686,3.9,635196,40624],["1979-12-26",null,null,70940,30316,4.8,635196,40624],["1979-12-27",null,null,80560,39936,6.3,635196,40624],["1979-12-28",null,null,82040,41416,6.5,635196,40624],["1979-12-29",null,null,81690,41066,6.5,635196,40624],["1979-12-30",null,null,81690,41066,6.5,635196,40624],["1979-12-31",null,null,81410,40786,6.4,635196,40624],["1980-01-01",null,null,80840,40216,6.3,635196,40624],["1980-01-02",null,null,79500,38876,6.1,635196,40624],["1980-01-03",null,null,78940,38316,6,635196,40624],["1980-01-04",null,null,78800,38176,6,635196,40624],["1980-01-05",null,null,78090,37466,5.9,635196,40624],["1980-01-06",null,null,77600,36976,5.8,635196,40624],["1980-01-07",null,null,77250,36626,5.8,635196,40624],["1980-01-08",null,null,77030,36406,5.7,635196,40624],["1980-01-09",null,null,75550,34926,5.5,635196,40624],["1980-01-10",null,null,74550,33926,5.3,635196,40624],["1980-01-11",null,null,73350,32726,5.2,635196,40624],["1980-01-12",null,null,72550,31926,5,635196,40624],["1980-01-13",null,null,71610,30986,4.9,635196,40624],["1980-01-14",null,null,71610,30986,4.9,635196,40624],["1980-01-15",null,null,71610,30986,4.9,635196,40624],["1980-01-16",null,null,71610,30986,4.9,635196,40624],["1980-01-17",null,null,71610,30986,4.9,635196,40624],["1980-01-18",null,null,71610,30986,4.9,635196,40624],["1980-01-19",null,null,71610,30986,4.9,635196,40624],["1980-01-20",null,null,71610,30986,4.9,635196,40624],["1980-01-21",null,null,71610,30986,4.9,635196,40624],["1980-01-22",null,null,76050,35426,5.6,635196,40624],["1980-01-23",null,null,91250,50626,8,635196,40624],["1980-01-24",null,null,96700,56076,8.8,635196,40624],["1980-01-25",null,null,111200,70576,11.1,635196,40624],["1980-01-26",null,null,111900,71276,11.2,635196,40624],["1980-01-27",null,null,111600,70976,11.2,635196,40624],["1980-01-28",null,null,109800,69176,10.9,635196,40624],["1980-01-29",null,null,108700,68076,10.7,635196,40624],["1980-01-30",null,null,108100,67476,10.6,635196,40624],["1980-01-31",null,null,107800,67176,10.6,635196,40624],["1980-02-01",null,null,107300,66676,10.5,635196,40624],["1980-02-02",null,null,106600,65976,10.4,635196,40624],["1980-02-03",null,null,106000,65376,10.3,635196,40624],["1980-02-04",null,null,105100,64476,10.2,635196,40624],["1980-02-05",null,null,105800,65176,10.3,635196,40624],["1980-02-06",null,null,105000,64376,10.1,635196,40624],["1980-02-07",null,null,104800,64176,10.1,635196,40624],["1980-02-08",null,null,105200,64576,10.2,635196,40624],["1980-02-09",null,null,106900,66276,10.4,635196,40624],["1980-02-10",null,null,112200,71576,11.3,635196,40624],["1980-02-11",null,null,118000,77376,12.2,635196,40624],["1980-02-12",null,null,119400,78776,12.4,635196,40624],["1980-02-13",null,null,118700,78076,12.3,635196,40624],["1980-02-14",null,null,117400,76776,12.1,635196,40624],["1980-02-15",null,null,115700,75076,11.8,635196,40624],["1980-02-16",null,null,114200,73576,11.6,635196,40624],["1980-02-17",null,null,112200,71576,11.3,635196,40624],["1980-02-18",null,null,110100,69476,10.9,635196,40624],["1980-02-19",null,null,108600,67976,10.7,635196,40624],["1980-02-20",null,null,108500,67876,10.7,635196,40624],["1980-02-21",null,null,108700,68076,10.7,635196,40624],["1980-02-22",null,null,108900,68276,10.7,635196,40624],["1980-02-23",null,null,109000,68376,10.8,635196,40624],["1980-02-24",null,null,109200,68576,10.8,635196,40624],["1980-02-25",null,null,109300,68676,10.8,635196,40624],["1980-02-26",null,null,108500,67876,10.7,635196,40624],["1980-02-27",null,null,107700,67076,10.6,635196,40624],["1980-02-28",null,null,107500,66876,10.5,635196,40624],["1980-02-29",null,null,107100,66476,10.5,635196,40624],["1980-03-01",null,null,107200,66576,10.5,635196,40624],["1980-03-02",null,null,107100,66476,10.5,635196,40624],["1980-03-03",null,null,107000,66376,10.4,635196,40624],["1980-03-04",null,null,106900,66276,10.4,635196,40624],["1980-03-05",null,null,106800,66176,10.4,635196,40624],["1980-03-06",null,null,106700,66076,10.4,635196,40624],["1980-03-07",null,null,106700,66076,10.4,635196,40624],["1980-03-08",null,null,106900,66276,10.4,635196,40624],["1980-03-09",null,null,106900,66276,10.4,635196,40624],["1980-03-10",null,null,106900,66276,10.4,635196,40624],["1980-03-11",null,null,107000,66376,10.4,635196,40624],["1980-03-12",null,null,107100,66476,10.5,635196,40624],["1980-03-13",null,null,107100,66476,10.5,635196,40624],["1980-03-14",null,null,106300,65676,10.3,635196,40624],["1980-03-15",null,null,106100,65476,10.3,635196,40624],["1980-03-16",null,null,106100,65476,10.3,635196,40624],["1980-03-17",null,null,107100,66476,10.5,635196,40624],["1980-03-18",null,null,105900,65276,10.3,635196,40624],["1980-03-19",null,null,105800,65176,10.3,635196,40624],["1980-03-20",null,null,105900,65276,10.3,635196,40624],["1980-03-21",null,null,106100,65476,10.3,635196,40624],["1980-03-22",null,null,106000,65376,10.3,635196,40624],["1980-03-23",null,null,105900,65276,10.3,635196,40624],["1980-03-24",null,null,106500,65876,10.4,635196,40624],["1980-03-25",null,null,106100,65476,10.3,635196,40624],["1980-03-26",null,null,106100,65476,10.3,635196,40624],["1980-03-27",null,null,106100,65476,10.3,635196,40624],["1980-03-28",null,null,105600,64976,10.2,635196,40624],["1980-03-29",null,null,106100,65476,10.3,635196,40624],["1980-03-30",null,null,107200,66576,10.5,635196,40624],["1980-03-31",null,null,107200,66576,10.5,635196,40624],["1980-04-01",null,null,107700,67076,10.6,635196,40624],["1980-04-02",null,null,108000,67376,10.6,635196,40624],["1980-04-03",null,null,108100,67476,10.6,635196,40624],["1980-04-04",null,null,108500,67876,10.7,635196,40624],["1980-04-05",null,null,108400,67776,10.7,635196,40624],["1980-04-06",null,null,108400,67776,10.7,635196,40624],["1980-04-07",null,null,108500,67876,10.7,635196,40624],["1980-04-08",null,null,108500,67876,10.7,635196,40624],["1980-04-09",null,null,108400,67776,10.7,635196,40624],["1980-04-10",null,null,108500,67876,10.7,635196,40624],["1980-04-11",null,null,108400,67776,10.7,635196,40624],["1980-04-12",null,null,108900,68276,10.7,635196,40624],["1980-04-13",null,null,109200,68576,10.8,635196,40624],["1980-04-14",null,null,113400,72776,11.5,635196,40624],["1980-04-15",null,null,121400,80776,12.7,635196,40624],["1980-04-16",null,null,126100,85476,13.5,635196,40624],["1980-04-17",null,null,125900,85276,13.4,635196,40624],["1980-04-18",null,null,124100,83476,13.1,635196,40624],["1980-04-19",null,null,121700,81076,12.8,635196,40624],["1980-04-20",null,null,119400,78776,12.4,635196,40624],["1980-04-21",null,null,117200,76576,12.1,635196,40624],["1980-04-22",null,null,115100,74476,11.7,635196,40624],["1980-04-23",null,null,113200,72576,11.4,635196,40624],["1980-04-24",null,null,111200,70576,11.1,635196,40624],["1980-04-25",null,null,109900,69276,10.9,635196,40624],["1980-04-26",null,null,110100,69476,10.9,635196,40624],["1980-04-27",null,null,109600,68976,10.9,635196,40624],["1980-04-28",null,null,109800,69176,10.9,635196,40624],["1980-04-29",null,null,108500,67876,10.7,635196,40624],["1980-04-30",null,null,106600,65976,10.4,635196,40624],["1980-05-01",null,null,104700,64076,10.1,635196,40624],["1980-05-02",null,null,103300,62676,9.9,635196,40624],["1980-05-03",null,null,104700,64076,10.1,635196,40624],["1980-05-04",null,null,106900,66276,10.4,635196,40624],["1980-05-05",null,null,106900,66276,10.4,635196,40624],["1980-05-06",null,null,105200,64576,10.2,635196,40624],["1980-05-07",null,null,103400,62776,9.9,635196,40624],["1980-05-08",null,null,101700,61076,9.6,635196,40624],["1980-05-09",null,null,100100,59476,9.4,635196,40624],["1980-05-10",null,null,98520,57896,9.1,635196,40624],["1980-05-11",null,null,97010,56386,8.9,635196,40624],["1980-05-12",null,null,95380,54756,8.6,635196,40624],["1980-05-13",null,null,96390,55766,8.8,635196,40624],["1980-05-14",null,null,95450,54826,8.6,635196,40624],["1980-05-15",null,null,95140,54516,8.6,635196,40624],["1980-05-16",null,null,96850,56226,8.9,635196,40624],["1980-05-17",null,null,96930,56306,8.9,635196,40624],["1980-05-18",null,null,117200,76576,12.1,635196,40624],["1980-05-19",null,null,119900,79276,12.5,635196,40624],["1980-05-20",null,null,119500,78876,12.4,635196,40624],["1980-05-21",null,null,117600,76976,12.1,635196,40624],["1980-05-22",null,null,115700,75076,11.8,635196,40624],["1980-05-23",null,null,113500,72876,11.5,635196,40624],["1980-05-24",null,null,111500,70876,11.2,635196,40624],["1980-05-25",null,null,109400,68776,10.8,635196,40624],["1980-05-26",null,null,107300,66676,10.5,635196,40624],["1980-05-27",null,null,105200,64576,10.2,635196,40624],["1980-05-28",null,null,103300,62676,9.9,635196,40624],["1980-05-29",null,null,101200,60576,9.5,635196,40624],["1980-05-30",null,null,99420,58796,9.3,635196,40624],["1980-05-31",null,null,97790,57166,9,635196,40624],["1980-06-01",null,null,96310,55686,8.8,635196,40624],["1980-06-02",null,null,94830,54206,8.5,635196,40624],["1980-06-03",null,null,93430,52806,8.3,635196,40624],["1980-06-04",null,null,93660,53036,8.3,635196,40624],["1980-06-05",null,null,93820,53196,8.4,635196,40624],["1980-06-06",null,null,93590,52966,8.3,635196,40624],["1980-06-07",null,null,93510,52886,8.3,635196,40624],["1980-06-08",null,null,93430,52806,8.3,635196,40624],["1980-06-09",null,null,93350,52726,8.3,635196,40624],["1980-06-10",null,null,93270,52646,8.3,635196,40624],["1980-06-11",null,null,93200,52576,8.3,635196,40624],["1980-06-12",null,null,93120,52496,8.3,635196,40624],["1980-06-13",null,null,92890,52266,8.2,635196,40624],["1980-06-14",null,null,92810,52186,8.2,635196,40624],["1980-06-15",null,null,92650,52026,8.2,635196,40624],["1980-06-16",null,null,92420,51796,8.2,635196,40624],["1980-06-17",null,null,92420,51796,8.2,635196,40624],["1980-06-18",null,null,92260,51636,8.1,635196,40624],["1980-06-19",null,null,92180,51556,8.1,635196,40624],["1980-06-20",null,null,92650,52026,8.2,635196,40624],["1980-06-21",null,null,92730,52106,8.2,635196,40624],["1980-06-22",null,null,92340,51716,8.1,635196,40624],["1980-06-23",null,null,92340,51716,8.1,635196,40624],["1980-06-24",null,null,92260,51636,8.1,635196,40624],["1980-06-25",null,null,92030,51406,8.1,635196,40624],["1980-06-26",null,null,91950,51326,8.1,635196,40624],["1980-06-27",null,null,91870,51246,8.1,635196,40624],["1980-06-28",null,null,91640,51016,8,635196,40624],["1980-06-29",null,null,91560,50936,8,635196,40624],["1980-06-30",null,null,91330,50706,8,635196,40624],["1980-07-01",null,null,91170,50546,8,635196,40624],["1980-07-02",null,null,91100,50476,7.9,635196,40624],["1980-07-03",null,null,91020,50396,7.9,635196,40624],["1980-07-04",null,null,90860,50236,7.9,635196,40624],["1980-07-05",null,null,90710,50086,7.9,635196,40624],["1980-07-06",null,null,90550,49926,7.9,635196,40624],["1980-07-07",null,null,90400,49776,7.8,635196,40624],["1980-07-08",null,null,90160,49536,7.8,635196,40624],["1980-07-09",null,null,90010,49386,7.8,635196,40624],["1980-07-10",null,null,89860,49236,7.8,635196,40624],["1980-07-11",null,null,89710,49086,7.7,635196,40624],["1980-07-12",null,null,89490,48866,7.7,635196,40624],["1980-07-13",null,null,89340,48716,7.7,635196,40624],["1980-07-14",null,null,89190,48566,7.6,635196,40624],["1980-07-15",null,null,88970,48346,7.6,635196,40624],["1980-07-16",null,null,88820,48196,7.6,635196,40624],["1980-07-17",null,null,88680,48056,7.6,635196,40624],["1980-07-18",null,null,88530,47906,7.5,635196,40624],["1980-07-19",null,null,88310,47686,7.5,635196,40624],["1980-07-20",null,null,88230,47606,7.5,635196,40624],["1980-07-21",null,null,88080,47456,7.5,635196,40624],["1980-07-22",null,null,88310,47686,7.5,635196,40624],["1980-07-23",null,null,88080,47456,7.5,635196,40624],["1980-07-24",null,null,88010,47386,7.5,635196,40624],["1980-07-25",null,null,87860,47236,7.4,635196,40624],["1980-07-26",null,null,87640,47016,7.4,635196,40624],["1980-07-27",null,null,87490,46866,7.4,635196,40624],["1980-07-28",null,null,87940,47316,7.4,635196,40624],["1980-07-29",null,null,87790,47166,7.4,635196,40624],["1980-07-30",null,null,87640,47016,7.4,635196,40624],["1980-07-31",null,null,87490,46866,7.4,635196,40624],["1980-08-01",null,null,87340,46716,7.4,635196,40624],["1980-08-02",null,null,87190,46566,7.3,635196,40624],["1980-08-03",null,null,87050,46426,7.3,635196,40624],["1980-08-04",null,null,86820,46196,7.3,635196,40624],["1980-08-05",null,null,86680,46056,7.3,635196,40624],["1980-08-06",null,null,86530,45906,7.2,635196,40624],["1980-08-07",null,null,86450,45826,7.2,635196,40624],["1980-08-08",null,null,86300,45676,7.2,635196,40624],["1980-08-09",null,null,86160,45536,7.2,635196,40624],["1980-08-10",null,null,86010,45386,7.1,635196,40624],["1980-08-11",null,null,85930,45306,7.1,635196,40624],["1980-08-12",null,null,85860,45236,7.1,635196,40624],["1980-08-13",null,null,85710,45086,7.1,635196,40624],["1980-08-14",null,null,85560,44936,7.1,635196,40624],["1980-08-15",null,null,85420,44796,7.1,635196,40624],["1980-08-16",null,null,85340,44716,7,635196,40624],["1980-08-17",null,null,85120,44496,7,635196,40624],["1980-08-18",null,null,85050,44426,7,635196,40624],["1980-08-19",null,null,84900,44276,7,635196,40624],["1980-08-20",null,null,84750,44126,6.9,635196,40624],["1980-08-21",null,null,84600,43976,6.9,635196,40624],["1980-08-22",null,null,84530,43906,6.9,635196,40624],["1980-08-23",null,null,84300,43676,6.9,635196,40624],["1980-08-24",null,null,84230,43606,6.9,635196,40624],["1980-08-25",null,null,84010,43386,6.8,635196,40624],["1980-08-26",null,null,83860,43236,6.8,635196,40624],["1980-08-27",null,null,83790,43166,6.8,635196,40624],["1980-08-28",null,null,84160,43536,6.9,635196,40624],["1980-08-29",null,null,84010,43386,6.8,635196,40624],["1980-08-30",null,null,84080,43456,6.8,635196,40624],["1980-08-31",null,null,83860,43236,6.8,635196,40624],["1980-09-01",null,null,83790,43166,6.8,635196,40624],["1980-09-02",null,null,83710,43086,6.8,635196,40624],["1980-09-03",null,null,83560,42936,6.8,635196,40624],["1980-09-04",null,null,83490,42866,6.7,635196,40624],["1980-09-05",null,null,83340,42716,6.7,635196,40624],["1980-09-06",null,null,83190,42566,6.7,635196,40624],["1980-09-07",null,null,83040,42416,6.7,635196,40624],["1980-09-08",null,null,82970,42346,6.7,635196,40624],["1980-09-09",null,null,82970,42346,6.7,635196,40624],["1980-09-10",null,null,82820,42196,6.6,635196,40624],["1980-09-11",null,null,82750,42126,6.6,635196,40624],["1980-09-12",null,null,82530,41906,6.6,635196,40624],["1980-09-13",null,null,82530,41906,6.6,635196,40624],["1980-09-14",null,null,82320,41696,6.6,635196,40624],["1980-09-15",null,null,82250,41626,6.6,635196,40624],["1980-09-16",null,null,82180,41556,6.5,635196,40624],["1980-09-17",null,null,82040,41416,6.5,635196,40624],["1980-09-18",null,null,81900,41276,6.5,635196,40624],["1980-09-19",null,null,82110,41486,6.5,635196,40624],["1980-09-20",null,null,81970,41346,6.5,635196,40624],["1980-09-21",null,null,81760,41136,6.5,635196,40624],["1980-09-22",null,null,81690,41066,6.5,635196,40624],["1980-09-23",null,null,81620,40996,6.5,635196,40624],["1980-09-24",null,null,81550,40926,6.4,635196,40624],["1980-09-25",null,null,81830,41206,6.5,635196,40624],["1980-09-26",null,null,81760,41136,6.5,635196,40624],["1980-09-27",null,null,81620,40996,6.5,635196,40624],["1980-09-28",null,null,81550,40926,6.4,635196,40624],["1980-09-29",null,null,81830,41206,6.5,635196,40624],["1980-09-30",null,null,83560,42936,6.8,635196,40624],["1980-10-01",null,null,83560,42936,6.8,635196,40624],["1980-10-02",null,null,83560,42936,6.8,635196,40624],["1980-10-03",null,null,83560,42936,6.8,635196,40624],["1980-10-04",null,null,83410,42786,6.7,635196,40624],["1980-10-05",null,null,83340,42716,6.7,635196,40624],["1980-10-06",null,null,83190,42566,6.7,635196,40624],["1980-10-07",null,null,83120,42496,6.7,635196,40624],["1980-10-08",null,null,82970,42346,6.7,635196,40624],["1980-10-09",null,null,82970,42346,6.7,635196,40624],["1980-10-10",null,null,82900,42276,6.7,635196,40624],["1980-10-11",null,null,82820,42196,6.6,635196,40624],["1980-10-12",null,null,82750,42126,6.6,635196,40624],["1980-10-13",null,null,82600,41976,6.6,635196,40624],["1980-10-14",null,null,82460,41836,6.6,635196,40624],["1980-10-15",null,null,82390,41766,6.6,635196,40624],["1980-10-16",null,null,82320,41696,6.6,635196,40624],["1980-10-17",null,null,82460,41836,6.6,635196,40624],["1980-10-18",null,null,83710,43086,6.8,635196,40624],["1980-10-19",null,null,83860,43236,6.8,635196,40624],["1980-10-20",null,null,83930,43306,6.8,635196,40624],["1980-10-21",null,null,83930,43306,6.8,635196,40624],["1980-10-22",null,null,83860,43236,6.8,635196,40624],["1980-10-23",null,null,83790,43166,6.8,635196,40624],["1980-10-24",null,null,83790,43166,6.8,635196,40624],["1980-10-25",null,null,83560,42936,6.8,635196,40624],["1980-10-26",null,null,83490,42866,6.7,635196,40624],["1980-10-27",null,null,83340,42716,6.7,635196,40624],["1980-10-28",null,null,84010,43386,6.8,635196,40624],["1980-10-29",null,null,83560,42936,6.8,635196,40624],["1980-10-30",null,null,83490,42866,6.7,635196,40624],["1980-10-31",null,null,83270,42646,6.7,635196,40624],["1980-11-01",null,null,83270,42646,6.7,635196,40624],["1980-11-02",null,null,83190,42566,6.7,635196,40624],["1980-11-03",null,null,83120,42496,6.7,635196,40624],["1980-11-04",null,null,83120,42496,6.7,635196,40624],["1980-11-05",null,null,83040,42416,6.7,635196,40624],["1980-11-06",null,null,82970,42346,6.7,635196,40624],["1980-11-07",null,null,83040,42416,6.7,635196,40624],["1980-11-08",null,null,82900,42276,6.7,635196,40624],["1980-11-09",null,null,82900,42276,6.7,635196,40624],["1980-11-10",null,null,82900,42276,6.7,635196,40624],["1980-11-11",null,null,82820,42196,6.6,635196,40624],["1980-11-12",null,null,82750,42126,6.6,635196,40624],["1980-11-13",null,null,82750,42126,6.6,635196,40624],["1980-11-14",null,null,82670,42046,6.6,635196,40624],["1980-11-15",null,null,83410,42786,6.7,635196,40624],["1980-11-16",null,null,83340,42716,6.7,635196,40624],["1980-11-17",null,null,83930,43306,6.8,635196,40624],["1980-11-18",null,null,84010,43386,6.8,635196,40624],["1980-11-19",null,null,83790,43166,6.8,635196,40624],["1980-11-20",null,null,83710,43086,6.8,635196,40624],["1980-11-21",null,null,83640,43016,6.8,635196,40624],["1980-11-22",null,null,83640,43016,6.8,635196,40624],["1980-11-23",null,null,83790,43166,6.8,635196,40624],["1980-11-24",null,null,83860,43236,6.8,635196,40624],["1980-11-25",null,null,83790,43166,6.8,635196,40624],["1980-11-26",null,null,83640,43016,6.8,635196,40624],["1980-11-27",null,null,83640,43016,6.8,635196,40624],["1980-11-28",null,null,83710,43086,6.8,635196,40624],["1980-11-29",null,null,83560,42936,6.8,635196,40624],["1980-11-30",null,null,83560,42936,6.8,635196,40624],["1980-12-01",null,null,83490,42866,6.7,635196,40624],["1980-12-02",null,null,83560,42936,6.8,635196,40624],["1980-12-03",null,null,83560,42936,6.8,635196,40624],["1980-12-04",null,null,83410,42786,6.7,635196,40624],["1980-12-05",null,null,83340,42716,6.7,635196,40624],["1980-12-06",null,null,83410,42786,6.7,635196,40624],["1980-12-07",null,null,83410,42786,6.7,635196,40624],["1980-12-08",null,null,83410,42786,6.7,635196,40624],["1980-12-09",null,null,85790,45166,7.1,635196,40624],["1980-12-10",null,null,86300,45676,7.2,635196,40624],["1980-12-11",null,null,87490,46866,7.4,635196,40624],["1980-12-12",null,null,88600,47976,7.6,635196,40624],["1980-12-13",null,null,89120,48496,7.6,635196,40624],["1980-12-14",null,null,89340,48716,7.7,635196,40624],["1980-12-15",null,null,89340,48716,7.7,635196,40624],["1980-12-16",null,null,89420,48796,7.7,635196,40624],["1980-12-17",null,null,89490,48866,7.7,635196,40624],["1980-12-18",null,null,89420,48796,7.7,635196,40624],["1980-12-19",null,null,89570,48946,7.7,635196,40624],["1980-12-20",null,null,89490,48866,7.7,635196,40624],["1980-12-21",null,null,89270,48646,7.7,635196,40624],["1980-12-22",null,null,89190,48566,7.6,635196,40624],["1980-12-23",null,null,89190,48566,7.6,635196,40624],["1980-12-24",null,null,89120,48496,7.6,635196,40624],["1980-12-25",null,null,89270,48646,7.7,635196,40624],["1980-12-26",null,null,89050,48426,7.6,635196,40624],["1980-12-27",null,null,89050,48426,7.6,635196,40624],["1980-12-28",null,null,88970,48346,7.6,635196,40624],["1980-12-29",null,null,88970,48346,7.6,635196,40624],["1980-12-30",null,null,88970,48346,7.6,635196,40624],["1980-12-31",null,null,88900,48276,7.6,635196,40624],["1981-01-01",null,null,88900,48276,7.6,635196,40624],["1981-01-02",null,null,88900,48276,7.6,635196,40624],["1981-01-03",null,null,88820,48196,7.6,635196,40624],["1981-01-04",null,null,88900,48276,7.6,635196,40624],["1981-01-05",null,null,88750,48126,7.6,635196,40624],["1981-01-06",null,null,88600,47976,7.6,635196,40624],["1981-01-07",null,null,89190,48566,7.6,635196,40624],["1981-01-08",null,null,89120,48496,7.6,635196,40624],["1981-01-09",null,null,89120,48496,7.6,635196,40624],["1981-01-10",null,null,89120,48496,7.6,635196,40624],["1981-01-11",null,null,89120,48496,7.6,635196,40624],["1981-01-12",null,null,89120,48496,7.6,635196,40624],["1981-01-13",null,null,88900,48276,7.6,635196,40624],["1981-01-14",null,null,89120,48496,7.6,635196,40624],["1981-01-15",null,null,88970,48346,7.6,635196,40624],["1981-01-16",null,null,88970,48346,7.6,635196,40624],["1981-01-17",null,null,88900,48276,7.6,635196,40624],["1981-01-18",null,null,88900,48276,7.6,635196,40624],["1981-01-19",null,null,88820,48196,7.6,635196,40624],["1981-01-20",null,null,88970,48346,7.6,635196,40624],["1981-01-21",null,null,89270,48646,7.7,635196,40624],["1981-01-22",null,null,89270,48646,7.7,635196,40624],["1981-01-23",null,null,89190,48566,7.6,635196,40624],["1981-01-24",null,null,89270,48646,7.7,635196,40624],["1981-01-25",null,null,89190,48566,7.6,635196,40624],["1981-01-26",null,null,89190,48566,7.6,635196,40624],["1981-01-27",null,null,89050,48426,7.6,635196,40624],["1981-01-28",null,null,89190,48566,7.6,635196,40624],["1981-01-29",null,null,88970,48346,7.6,635196,40624],["1981-01-30",null,null,89490,48866,7.7,635196,40624],["1981-01-31",null,null,89120,48496,7.6,635196,40624],["1981-02-01",null,null,89940,49316,7.8,635196,40624],["1981-02-02",null,null,90080,49456,7.8,635196,40624],["1981-02-03",null,null,89860,49236,7.8,635196,40624],["1981-02-04",null,null,89860,49236,7.8,635196,40624],["1981-02-05",null,null,89860,49236,7.8,635196,40624],["1981-02-06",null,null,89940,49316,7.8,635196,40624],["1981-02-07",null,null,89860,49236,7.8,635196,40624],["1981-02-08",null,null,90010,49386,7.8,635196,40624],["1981-02-09",null,null,89940,49316,7.8,635196,40624],["1981-02-10",null,null,90400,49776,7.8,635196,40624],["1981-02-11",null,null,91100,50476,7.9,635196,40624],["1981-02-12",null,null,90160,49536,7.8,635196,40624],["1981-02-13",null,null,90160,49536,7.8,635196,40624],["1981-02-14",null,null,90160,49536,7.8,635196,40624],["1981-02-15",null,null,90160,49536,7.8,635196,40624],["1981-02-16",null,null,90160,49536,7.8,635196,40624],["1981-02-17",null,null,90160,49536,7.8,635196,40624],["1981-02-18",null,null,90160,49536,7.8,635196,40624],["1981-02-19",null,null,90160,49536,7.8,635196,40624],["1981-02-20",null,null,90240,49616,7.8,635196,40624],["1981-02-21",null,null,90080,49456,7.8,635196,40624],["1981-02-22",null,null,90470,49846,7.8,635196,40624],["1981-02-23",null,null,90400,49776,7.8,635196,40624],["1981-02-24",null,null,90550,49926,7.9,635196,40624],["1981-02-25",null,null,90630,50006,7.9,635196,40624],["1981-02-26",null,null,90630,50006,7.9,635196,40624],["1981-02-27",null,null,90710,50086,7.9,635196,40624],["1981-02-28",null,null,90710,50086,7.9,635196,40624],["1981-03-01",null,null,91170,50546,8,635196,40624],["1981-03-02",null,null,91640,51016,8,635196,40624],["1981-03-03",null,null,91800,51176,8.1,635196,40624],["1981-03-04",null,null,92650,52026,8.2,635196,40624],["1981-03-05",null,null,93040,52416,8.3,635196,40624],["1981-03-06",null,null,93350,52726,8.3,635196,40624],["1981-03-07",null,null,93590,52966,8.3,635196,40624],["1981-03-08",null,null,93970,53346,8.4,635196,40624],["1981-03-09",null,null,94130,53506,8.4,635196,40624],["1981-03-10",null,null,94130,53506,8.4,635196,40624],["1981-03-11",null,null,94130,53506,8.4,635196,40624],["1981-03-12",null,null,94130,53506,8.4,635196,40624],["1981-03-13",null,null,94130,53506,8.4,635196,40624],["1981-03-14",null,null,94130,53506,8.4,635196,40624],["1981-03-15",null,null,94050,53426,8.4,635196,40624],["1981-03-16",null,null,94130,53506,8.4,635196,40624],["1981-03-17",null,null,94130,53506,8.4,635196,40624],["1981-03-18",null,null,94130,53506,8.4,635196,40624],["1981-03-19",null,null,94050,53426,8.4,635196,40624],["1981-03-20",null,null,93900,53276,8.4,635196,40624],["1981-03-21",null,null,93820,53196,8.4,635196,40624],["1981-03-22",null,null,94210,53586,8.4,635196,40624],["1981-03-23",null,null,93820,53196,8.4,635196,40624],["1981-03-24",null,null,93660,53036,8.3,635196,40624],["1981-03-25",null,null,93590,52966,8.3,635196,40624],["1981-03-26",null,null,93590,52966,8.3,635196,40624],["1981-03-27",null,null,93510,52886,8.3,635196,40624],["1981-03-28",null,null,93430,52806,8.3,635196,40624],["1981-03-29",null,null,93510,52886,8.3,635196,40624],["1981-03-30",null,null,94360,53736,8.5,635196,40624],["1981-03-31",null,null,94440,53816,8.5,635196,40624],["1981-04-01",null,null,94520,53896,8.5,635196,40624],["1981-04-02",null,null,94440,53816,8.5,635196,40624],["1981-04-03",null,null,94210,53586,8.4,635196,40624],["1981-04-04",null,null,94130,53506,8.4,635196,40624],["1981-04-05",null,null,94370,53746,8.5,635196,40624],["1981-04-06",null,null,94210,53586,8.4,635196,40624],["1981-04-07",null,null,93980,53356,8.4,635196,40624],["1981-04-08",null,null,93820,53196,8.4,635196,40624],["1981-04-09",null,null,93740,53116,8.4,635196,40624],["1981-04-10",null,null,93670,53046,8.4,635196,40624],["1981-04-11",null,null,93510,52886,8.3,635196,40624],["1981-04-12",null,null,93430,52806,8.3,635196,40624],["1981-04-13",null,null,93280,52656,8.3,635196,40624],["1981-04-14",null,null,93200,52576,8.3,635196,40624],["1981-04-15",null,null,93120,52496,8.3,635196,40624],["1981-04-16",null,null,92890,52266,8.2,635196,40624],["1981-04-17",null,null,92810,52186,8.2,635196,40624],["1981-04-18",null,null,92650,52026,8.2,635196,40624],["1981-04-19",null,null,92580,51956,8.2,635196,40624],["1981-04-20",null,null,92340,51716,8.1,635196,40624],["1981-04-21",null,null,92340,51716,8.1,635196,40624],["1981-04-22",null,null,92190,51566,8.1,635196,40624],["1981-04-23",null,null,92030,51406,8.1,635196,40624],["1981-04-24",null,null,92110,51486,8.1,635196,40624],["1981-04-25",null,null,91950,51326,8.1,635196,40624],["1981-04-26",null,null,91800,51176,8.1,635196,40624],["1981-04-27",null,null,91640,51016,8,635196,40624],["1981-04-28",null,null,91410,50786,8,635196,40624],["1981-04-29",null,null,91720,51096,8,635196,40624],["1981-04-30",null,null,91560,50936,8,635196,40624],["1981-05-01",null,null,91410,50786,8,635196,40624],["1981-05-02",null,null,91490,50866,8,635196,40624],["1981-05-03",null,null,91250,50626,8,635196,40624],["1981-05-04",null,null,91170,50546,8,635196,40624],["1981-05-05",null,null,91250,50626,8,635196,40624],["1981-05-06",null,null,93900,53276,8.4,635196,40624],["1981-05-07",null,null,93820,53196,8.4,635196,40624],["1981-05-08",null,null,93670,53046,8.4,635196,40624],["1981-05-09",null,null,94600,53976,8.5,635196,40624],["1981-05-10",null,null,95770,55146,8.7,635196,40624],["1981-05-11",null,null,96620,55996,8.8,635196,40624],["1981-05-12",null,null,97480,56856,9,635196,40624],["1981-05-13",null,null,97710,57086,9,635196,40624],["1981-05-14",null,null,98690,58066,9.1,635196,40624],["1981-05-15",null,null,98280,57656,9.1,635196,40624],["1981-05-16",null,null,98610,57986,9.1,635196,40624],["1981-05-17",null,null,101400,60776,9.6,635196,40624],["1981-05-18",null,null,103200,62576,9.9,635196,40624],["1981-05-19",null,null,105300,64676,10.2,635196,40624],["1981-05-20",null,null,106200,65576,10.3,635196,40624],["1981-05-21",null,null,107300,66676,10.5,635196,40624],["1981-05-22",null,null,107900,67276,10.6,635196,40624],["1981-05-23",null,null,108000,67376,10.6,635196,40624],["1981-05-24",null,null,109000,68376,10.8,635196,40624],["1981-05-25",null,null,109200,68576,10.8,635196,40624],["1981-05-26",null,null,110800,70176,11,635196,40624],["1981-05-27",null,null,111900,71276,11.2,635196,40624],["1981-05-28",null,null,114700,74076,11.7,635196,40624],["1981-05-29",null,null,116800,76176,12,635196,40624],["1981-05-30",null,null,119400,78776,12.4,635196,40624],["1981-05-31",null,null,120400,79776,12.6,635196,40624],["1981-06-01",null,null,120800,80176,12.6,635196,40624],["1981-06-02",null,null,120900,80276,12.6,635196,40624],["1981-06-03",null,null,121800,81176,12.8,635196,40624],["1981-06-04",null,null,129300,88676,14,635196,40624],["1981-06-05",null,null,141100,100476,15.8,635196,40624],["1981-06-06",null,null,153400,112776,17.8,635196,40624],["1981-06-07",null,null,164700,124076,19.5,635196,40624],["1981-06-08",null,null,170900,130276,20.5,635196,40624],["1981-06-09",null,null,173500,132876,20.9,635196,40624],["1981-06-10",null,null,174600,133976,21.1,635196,40624],["1981-06-11",null,null,175400,134776,21.2,635196,40624],["1981-06-12",null,null,175900,135276,21.3,635196,40624],["1981-06-13",null,null,176400,135776,21.4,635196,40624],["1981-06-14",null,null,176400,135776,21.4,635196,40624],["1981-06-15",null,null,176600,135976,21.4,635196,40624],["1981-06-16",null,null,178600,137976,21.7,635196,40624],["1981-06-17",null,null,184200,143576,22.6,635196,40624],["1981-06-18",null,null,192700,152076,23.9,635196,40624],["1981-06-19",null,null,193500,152876,24.1,635196,40624],["1981-06-20",null,null,192600,151976,23.9,635196,40624],["1981-06-21",null,null,191400,150776,23.7,635196,40624],["1981-06-22",null,null,190000,149376,23.5,635196,40624],["1981-06-23",null,null,188200,147576,23.2,635196,40624],["1981-06-24",null,null,186600,145976,23,635196,40624],["1981-06-25",null,null,185600,144976,22.8,635196,40624],["1981-06-26",null,null,184600,143976,22.7,635196,40624],["1981-06-27",null,null,183000,142376,22.4,635196,40624],["1981-06-28",null,null,181200,140576,22.1,635196,40624],["1981-06-29",null,null,179100,138476,21.8,635196,40624],["1981-06-30",null,null,177200,136576,21.5,635196,40624],["1981-07-01",null,null,175800,135176,21.3,635196,40624],["1981-07-02",null,null,174800,134176,21.1,635196,40624],["1981-07-03",null,null,173900,133276,21,635196,40624],["1981-07-04",null,null,173200,132576,20.9,635196,40624],["1981-07-05",null,null,173400,132776,20.9,635196,40624],["1981-07-06",null,null,173600,132976,20.9,635196,40624],["1981-07-07",null,null,172400,131776,20.7,635196,40624],["1981-07-08",null,null,171400,130776,20.6,635196,40624],["1981-07-09",null,null,169900,129276,20.4,635196,40624],["1981-07-10",null,null,168200,127576,20.1,635196,40624],["1981-07-11",null,null,166200,125576,19.8,635196,40624],["1981-07-12",null,null,164400,123776,19.5,635196,40624],["1981-07-13",null,null,162600,121976,19.2,635196,40624],["1981-07-14",null,null,161600,120976,19,635196,40624],["1981-07-15",null,null,161200,120576,19,635196,40624],["1981-07-16",null,null,160900,120276,18.9,635196,40624],["1981-07-17",null,null,160700,120076,18.9,635196,40624],["1981-07-18",null,null,160400,119776,18.9,635196,40624],["1981-07-19",null,null,160200,119576,18.8,635196,40624],["1981-07-20",null,null,160000,119376,18.8,635196,40624],["1981-07-21",null,null,159800,119176,18.8,635196,40624],["1981-07-22",null,null,159500,118876,18.7,635196,40624],["1981-07-23",null,null,159300,118676,18.7,635196,40624],["1981-07-24",null,null,159100,118476,18.7,635196,40624],["1981-07-25",null,null,159000,118376,18.6,635196,40624],["1981-07-26",null,null,158600,117976,18.6,635196,40624],["1981-07-27",null,null,158400,117776,18.5,635196,40624],["1981-07-28",null,null,158300,117676,18.5,635196,40624],["1981-07-29",null,null,158200,117576,18.5,635196,40624],["1981-07-30",null,null,157800,117176,18.4,635196,40624],["1981-07-31",null,null,157600,116976,18.4,635196,40624],["1981-08-01",null,null,157400,116776,18.4,635196,40624],["1981-08-02",null,null,157200,116576,18.4,635196,40624],["1981-08-03",null,null,156900,116276,18.3,635196,40624],["1981-08-04",null,null,156700,116076,18.3,635196,40624],["1981-08-05",null,null,156500,115876,18.2,635196,40624],["1981-08-06",null,null,156400,115776,18.2,635196,40624],["1981-08-07",null,null,156100,115476,18.2,635196,40624],["1981-08-08",null,null,155900,115276,18.1,635196,40624],["1981-08-09",null,null,155700,115076,18.1,635196,40624],["1981-08-10",null,null,155500,114876,18.1,635196,40624],["1981-08-11",null,null,155200,114576,18,635196,40624],["1981-08-12",null,null,155000,114376,18,635196,40624],["1981-08-13",null,null,154700,114076,18,635196,40624],["1981-08-14",null,null,154500,113876,17.9,635196,40624],["1981-08-15",null,null,154200,113576,17.9,635196,40624],["1981-08-16",null,null,154000,113376,17.8,635196,40624],["1981-08-17",null,null,154000,113376,17.8,635196,40624],["1981-08-18",null,null,154100,113476,17.9,635196,40624],["1981-08-19",null,null,154800,114176,18,635196,40624],["1981-08-20",null,null,154600,113976,17.9,635196,40624],["1981-08-21",null,null,154200,113576,17.9,635196,40624],["1981-08-22",null,null,154000,113376,17.8,635196,40624],["1981-08-23",null,null,153800,113176,17.8,635196,40624],["1981-08-24",null,null,153600,112976,17.8,635196,40624],["1981-08-25",null,null,153300,112676,17.7,635196,40624],["1981-08-26",null,null,153100,112476,17.7,635196,40624],["1981-08-27",null,null,152700,112076,17.6,635196,40624],["1981-08-28",null,null,152700,112076,17.6,635196,40624],["1981-08-29",null,null,152500,111876,17.6,635196,40624],["1981-08-30",null,null,152300,111676,17.6,635196,40624],["1981-08-31",null,null,152000,111376,17.5,635196,40624],["1981-09-01",null,null,151800,111176,17.5,635196,40624],["1981-09-02",null,null,151900,111276,17.5,635196,40624],["1981-09-03",null,null,151900,111276,17.5,635196,40624],["1981-09-04",null,null,152300,111676,17.6,635196,40624],["1981-09-05",null,null,152700,112076,17.6,635196,40624],["1981-09-06",null,null,152500,111876,17.6,635196,40624],["1981-09-07",null,null,152400,111776,17.6,635196,40624],["1981-09-08",null,null,152300,111676,17.6,635196,40624],["1981-09-09",null,null,152000,111376,17.5,635196,40624],["1981-09-10",null,null,151700,111076,17.5,635196,40624],["1981-09-11",null,null,151300,110676,17.4,635196,40624],["1981-09-12",null,null,151100,110476,17.4,635196,40624],["1981-09-13",null,null,150900,110276,17.4,635196,40624],["1981-09-14",null,null,150700,110076,17.3,635196,40624],["1981-09-15",null,null,151700,111076,17.5,635196,40624],["1981-09-16",null,null,152200,111576,17.6,635196,40624],["1981-09-17",null,null,152100,111476,17.5,635196,40624],["1981-09-18",null,null,151500,110876,17.5,635196,40624],["1981-09-19",null,null,151200,110576,17.4,635196,40624],["1981-09-20",null,null,150900,110276,17.4,635196,40624],["1981-09-21",null,null,150600,109976,17.3,635196,40624],["1981-09-22",null,null,150500,109876,17.3,635196,40624],["1981-09-23",null,null,150400,109776,17.3,635196,40624],["1981-09-24",null,null,150200,109576,17.3,635196,40624],["1981-09-25",null,null,149900,109276,17.2,635196,40624],["1981-09-26",null,null,149800,109176,17.2,635196,40624],["1981-09-27",null,null,149700,109076,17.2,635196,40624],["1981-09-28",null,null,149600,108976,17.2,635196,40624],["1981-09-29",null,null,149500,108876,17.1,635196,40624],["1981-09-30",null,null,149400,108776,17.1,635196,40624],["1981-10-01",null,null,149200,108576,17.1,635196,40624],["1981-10-02",null,null,149200,108576,17.1,635196,40624],["1981-10-03",null,null,148900,108276,17,635196,40624],["1981-10-04",null,null,148700,108076,17,635196,40624],["1981-10-05",null,null,148600,107976,17,635196,40624],["1981-10-06",null,null,148500,107876,17,635196,40624],["1981-10-07",null,null,149000,108376,17.1,635196,40624],["1981-10-08",null,null,150800,110176,17.3,635196,40624],["1981-10-09",null,null,150700,110076,17.3,635196,40624],["1981-10-10",null,null,151300,110676,17.4,635196,40624],["1981-10-11",null,null,151200,110576,17.4,635196,40624],["1981-10-12",null,null,151100,110476,17.4,635196,40624],["1981-10-13",null,null,151100,110476,17.4,635196,40624],["1981-10-14",null,null,155900,115276,18.1,635196,40624],["1981-10-15",null,null,158900,118276,18.6,635196,40624],["1981-10-16",null,null,161100,120476,19,635196,40624],["1981-10-17",null,null,162100,121476,19.1,635196,40624],["1981-10-18",null,null,163000,122376,19.3,635196,40624],["1981-10-19",null,null,163000,122376,19.3,635196,40624],["1981-10-20",null,null,162800,122176,19.2,635196,40624],["1981-10-21",null,null,162700,122076,19.2,635196,40624],["1981-10-22",null,null,163400,122776,19.3,635196,40624],["1981-10-23",null,null,165200,124576,19.6,635196,40624],["1981-10-24",null,null,167800,127176,20,635196,40624],["1981-10-25",null,null,171400,130776,20.6,635196,40624],["1981-10-26",null,null,173200,132576,20.9,635196,40624],["1981-10-27",null,null,172000,131376,20.7,635196,40624],["1981-10-28",null,null,170700,130076,20.5,635196,40624],["1981-10-29",null,null,169200,128576,20.2,635196,40624],["1981-10-30",null,null,167800,127176,20,635196,40624],["1981-10-31",null,null,167100,126476,19.9,635196,40624],["1981-11-01",null,null,167400,126776,20,635196,40624],["1981-11-02",null,null,166600,125976,19.8,635196,40624],["1981-11-03",null,null,166400,125776,19.8,635196,40624],["1981-11-04",null,null,165800,125176,19.7,635196,40624],["1981-11-05",null,null,164500,123876,19.5,635196,40624],["1981-11-06",null,null,163100,122476,19.3,635196,40624],["1981-11-07",null,null,161700,121076,19.1,635196,40624],["1981-11-08",null,null,160100,119476,18.8,635196,40624],["1981-11-09",null,null,159500,118876,18.7,635196,40624],["1981-11-10",null,null,158600,117976,18.6,635196,40624],["1981-11-11",null,null,157700,117076,18.4,635196,40624],["1981-11-12",null,null,156600,115976,18.3,635196,40624],["1981-11-13",null,null,155200,114576,18,635196,40624],["1981-11-14",null,null,154300,113676,17.9,635196,40624],["1981-11-15",null,null,154300,113676,17.9,635196,40624],["1981-11-16",null,null,154500,113876,17.9,635196,40624],["1981-11-17",null,null,154500,113876,17.9,635196,40624],["1981-11-18",null,null,154500,113876,17.9,635196,40624],["1981-11-19",null,null,154500,113876,17.9,635196,40624],["1981-11-20",null,null,154600,113976,17.9,635196,40624],["1981-11-21",null,null,154200,113576,17.9,635196,40624],["1981-11-22",null,null,154100,113476,17.9,635196,40624],["1981-11-23",null,null,154000,113376,17.8,635196,40624],["1981-11-24",null,null,154100,113476,17.9,635196,40624],["1981-11-25",null,null,154000,113376,17.8,635196,40624],["1981-11-26",null,null,153700,113076,17.8,635196,40624],["1981-11-27",null,null,154100,113476,17.9,635196,40624],["1981-11-28",null,null,153900,113276,17.8,635196,40624],["1981-11-29",null,null,153900,113276,17.8,635196,40624],["1981-11-30",null,null,154200,113576,17.9,635196,40624],["1981-12-01",null,null,154800,114176,18,635196,40624],["1981-12-02",null,null,154700,114076,18,635196,40624],["1981-12-03",null,null,154600,113976,17.9,635196,40624],["1981-12-04",null,null,154700,114076,18,635196,40624],["1981-12-05",null,null,154500,113876,17.9,635196,40624],["1981-12-06",null,null,154300,113676,17.9,635196,40624],["1981-12-07",null,null,154200,113576,17.9,635196,40624],["1981-12-08",null,null,154300,113676,17.9,635196,40624],["1981-12-09",null,null,154300,113676,17.9,635196,40624],["1981-12-10",null,null,154300,113676,17.9,635196,40624],["1981-12-11",null,null,154300,113676,17.9,635196,40624],["1981-12-12",null,null,154200,113576,17.9,635196,40624],["1981-12-13",null,null,154200,113576,17.9,635196,40624],["1981-12-14",null,null,154300,113676,17.9,635196,40624],["1981-12-15",null,null,154300,113676,17.9,635196,40624],["1981-12-16",null,null,154100,113476,17.9,635196,40624],["1981-12-17",null,null,154600,113976,17.9,635196,40624],["1981-12-18",null,null,154200,113576,17.9,635196,40624],["1981-12-19",null,null,153900,113276,17.8,635196,40624],["1981-12-20",null,null,153700,113076,17.8,635196,40624],["1981-12-21",null,null,153600,112976,17.8,635196,40624],["1981-12-22",null,null,153700,113076,17.8,635196,40624],["1981-12-23",null,null,154100,113476,17.9,635196,40624],["1981-12-24",null,null,153800,113176,17.8,635196,40624],["1981-12-25",null,null,153700,113076,17.8,635196,40624],["1981-12-26",null,null,153600,112976,17.8,635196,40624],["1981-12-27",null,null,153700,113076,17.8,635196,40624],["1981-12-28",null,null,153500,112876,17.8,635196,40624],["1981-12-29",null,null,153600,112976,17.8,635196,40624],["1981-12-30",null,null,153500,112876,17.8,635196,40624],["1981-12-31",null,null,153400,112776,17.8,635196,40624],["1982-01-01",null,null,153600,112976,17.8,635196,40624],["1982-01-02",null,null,153300,112676,17.7,635196,40624],["1982-01-03",null,null,153600,112976,17.8,635196,40624],["1982-01-04",null,null,153800,113176,17.8,635196,40624],["1982-01-05",null,null,153500,112876,17.8,635196,40624],["1982-01-06",null,null,153500,112876,17.8,635196,40624],["1982-01-07",null,null,154000,113376,17.8,635196,40624],["1982-01-08",null,null,153700,113076,17.8,635196,40624],["1982-01-09",null,null,153400,112776,17.8,635196,40624],["1982-01-10",null,null,153500,112876,17.8,635196,40624],["1982-01-11",null,null,153600,112976,17.8,635196,40624],["1982-01-12",null,null,153000,112376,17.7,635196,40624],["1982-01-13",null,null,153700,113076,17.8,635196,40624],["1982-01-14",null,null,153600,112976,17.8,635196,40624],["1982-01-15",null,null,153400,112776,17.8,635196,40624],["1982-01-16",null,null,153400,112776,17.8,635196,40624],["1982-01-17",null,null,153400,112776,17.8,635196,40624],["1982-01-18",null,null,153300,112676,17.7,635196,40624],["1982-01-19",null,null,153300,112676,17.7,635196,40624],["1982-01-20",null,null,153400,112776,17.8,635196,40624],["1982-01-21",null,null,154000,113376,17.8,635196,40624],["1982-01-22",null,null,154100,113476,17.9,635196,40624],["1982-01-23",null,null,155100,114476,18,635196,40624],["1982-01-24",null,null,154900,114276,18,635196,40624],["1982-01-25",null,null,154800,114176,18,635196,40624],["1982-01-26",null,null,155000,114376,18,635196,40624],["1982-01-27",null,null,154800,114176,18,635196,40624],["1982-01-28",null,null,154900,114276,18,635196,40624],["1982-01-29",null,null,154900,114276,18,635196,40624],["1982-01-30",null,null,154800,114176,18,635196,40624],["1982-01-31",null,null,156400,115776,18.2,635196,40624],["1982-02-01",null,null,156500,115876,18.2,635196,40624],["1982-02-02",null,null,156600,115976,18.3,635196,40624],["1982-02-03",null,null,157300,116676,18.4,635196,40624],["1982-02-04",null,null,157200,116576,18.4,635196,40624],["1982-02-05",null,null,157300,116676,18.4,635196,40624],["1982-02-06",null,null,157700,117076,18.4,635196,40624],["1982-02-07",null,null,157500,116876,18.4,635196,40624],["1982-02-08",null,null,157300,116676,18.4,635196,40624],["1982-02-09",null,null,157700,117076,18.4,635196,40624],["1982-02-10",null,null,158000,117376,18.5,635196,40624],["1982-02-11",null,null,158000,117376,18.5,635196,40624],["1982-02-12",null,null,158000,117376,18.5,635196,40624],["1982-02-13",null,null,158300,117676,18.5,635196,40624],["1982-02-14",null,null,158100,117476,18.5,635196,40624],["1982-02-15",null,null,158100,117476,18.5,635196,40624],["1982-02-16",null,null,158200,117576,18.5,635196,40624],["1982-02-17",null,null,158300,117676,18.5,635196,40624],["1982-02-18",null,null,158400,117776,18.5,635196,40624],["1982-02-19",null,null,158400,117776,18.5,635196,40624],["1982-02-20",null,null,158400,117776,18.5,635196,40624],["1982-02-21",null,null,158500,117876,18.6,635196,40624],["1982-02-22",null,null,158500,117876,18.6,635196,40624],["1982-02-23",null,null,158400,117776,18.5,635196,40624],["1982-02-24",null,null,158400,117776,18.5,635196,40624],["1982-02-25",null,null,158600,117976,18.6,635196,40624],["1982-02-26",null,null,159200,118576,18.7,635196,40624],["1982-02-27",null,null,160100,119476,18.8,635196,40624],["1982-02-28",null,null,161100,120476,19,635196,40624],["1982-03-01",null,null,162100,121476,19.1,635196,40624],["1982-03-02",null,null,161900,121276,19.1,635196,40624],["1982-03-03",null,null,160700,120076,18.9,635196,40624],["1982-03-04",null,null,159500,118876,18.7,635196,40624],["1982-03-05",null,null,158400,117776,18.5,635196,40624],["1982-03-06",null,null,157500,116876,18.4,635196,40624],["1982-03-07",null,null,157300,116676,18.4,635196,40624],["1982-03-08",null,null,158000,117376,18.5,635196,40624],["1982-03-09",null,null,157400,116776,18.4,635196,40624],["1982-03-10",null,null,156400,115776,18.2,635196,40624],["1982-03-11",null,null,155000,114376,18,635196,40624],["1982-03-12",null,null,153900,113276,17.8,635196,40624],["1982-03-13",null,null,153700,113076,17.8,635196,40624],["1982-03-14",null,null,153800,113176,17.8,635196,40624],["1982-03-15",null,null,154100,113476,17.9,635196,40624],["1982-03-16",null,null,154300,113676,17.9,635196,40624],["1982-03-17",null,null,154600,113976,17.9,635196,40624],["1982-03-18",null,null,154700,114076,18,635196,40624],["1982-03-19",null,null,154600,113976,17.9,635196,40624],["1982-03-20",null,null,154800,114176,18,635196,40624],["1982-03-21",null,null,155000,114376,18,635196,40624],["1982-03-22",null,null,155700,115076,18.1,635196,40624],["1982-03-23",null,null,155700,115076,18.1,635196,40624],["1982-03-24",null,null,155900,115276,18.1,635196,40624],["1982-03-25",null,null,156000,115376,18.2,635196,40624],["1982-03-26",null,null,156100,115476,18.2,635196,40624],["1982-03-27",null,null,155900,115276,18.1,635196,40624],["1982-03-28",null,null,156300,115676,18.2,635196,40624],["1982-03-29",null,null,156100,115476,18.2,635196,40624],["1982-03-30",null,null,156000,115376,18.2,635196,40624],["1982-03-31",null,null,156400,115776,18.2,635196,40624],["1982-04-01",null,null,156500,115876,18.2,635196,40624],["1982-04-02",null,null,156600,115976,18.3,635196,40624],["1982-04-03",null,null,158000,117376,18.5,635196,40624],["1982-04-04",null,null,157500,116876,18.4,635196,40624],["1982-04-05",null,null,158000,117376,18.5,635196,40624],["1982-04-06",null,null,158300,117676,18.5,635196,40624],["1982-04-07",null,null,158200,117576,18.5,635196,40624],["1982-04-08",null,null,158300,117676,18.5,635196,40624],["1982-04-09",null,null,158300,117676,18.5,635196,40624],["1982-04-10",null,null,158200,117576,18.5,635196,40624],["1982-04-11",null,null,158700,118076,18.6,635196,40624],["1982-04-12",null,null,158500,117876,18.6,635196,40624],["1982-04-13",null,null,158500,117876,18.6,635196,40624],["1982-04-14",null,null,158700,118076,18.6,635196,40624],["1982-04-15",null,null,158700,118076,18.6,635196,40624],["1982-04-16",null,null,158600,117976,18.6,635196,40624],["1982-04-17",null,null,159200,118576,18.7,635196,40624],["1982-04-18",null,null,158700,118076,18.6,635196,40624],["1982-04-19",null,null,158600,117976,18.6,635196,40624],["1982-04-20",null,null,161100,120476,19,635196,40624],["1982-04-21",null,null,161100,120476,19,635196,40624],["1982-04-22",null,null,160200,119576,18.8,635196,40624],["1982-04-23",null,null,159100,118476,18.7,635196,40624],["1982-04-24",null,null,157700,117076,18.4,635196,40624],["1982-04-25",null,null,156300,115676,18.2,635196,40624],["1982-04-26",null,null,155500,114876,18.1,635196,40624],["1982-04-27",null,null,154300,113676,17.9,635196,40624],["1982-04-28",null,null,153800,113176,17.8,635196,40624],["1982-04-29",null,null,154100,113476,17.9,635196,40624],["1982-04-30",null,null,154200,113576,17.9,635196,40624],["1982-05-01",null,null,154900,114276,18,635196,40624],["1982-05-02",null,null,155200,114576,18,635196,40624],["1982-05-03",null,null,155600,114976,18.1,635196,40624],["1982-05-04",null,null,155700,115076,18.1,635196,40624],["1982-05-05",null,null,155700,115076,18.1,635196,40624],["1982-05-06",null,null,155700,115076,18.1,635196,40624],["1982-05-07",null,null,156500,115876,18.2,635196,40624],["1982-05-08",null,null,156100,115476,18.2,635196,40624],["1982-05-09",null,null,156000,115376,18.2,635196,40624],["1982-05-10",null,null,155900,115276,18.1,635196,40624],["1982-05-11",null,null,155800,115176,18.1,635196,40624],["1982-05-12",null,null,155700,115076,18.1,635196,40624],["1982-05-13",null,null,157300,116676,18.4,635196,40624],["1982-05-14",null,null,159500,118876,18.7,635196,40624],["1982-05-15",null,null,164200,123576,19.5,635196,40624],["1982-05-16",null,null,167100,126476,19.9,635196,40624],["1982-05-17",null,null,166400,125776,19.8,635196,40624],["1982-05-18",null,null,164400,123776,19.5,635196,40624],["1982-05-19",null,null,162200,121576,19.1,635196,40624],["1982-05-20",null,null,159200,118576,18.7,635196,40624],["1982-05-21",null,null,155900,115276,18.1,635196,40624],["1982-05-22",null,null,154000,113376,17.8,635196,40624],["1982-05-23",null,null,154100,113476,17.9,635196,40624],["1982-05-24",null,null,154300,113676,17.9,635196,40624],["1982-05-25",null,null,154800,114176,18,635196,40624],["1982-05-26",null,null,155400,114776,18.1,635196,40624],["1982-05-27",null,null,156600,115976,18.3,635196,40624],["1982-05-28",null,null,158200,117576,18.5,635196,40624],["1982-05-29",null,null,158700,118076,18.6,635196,40624],["1982-05-30",null,null,158900,118276,18.6,635196,40624],["1982-05-31",null,null,159000,118376,18.6,635196,40624],["1982-06-01",null,null,159300,118676,18.7,635196,40624],["1982-06-02",null,null,159100,118476,18.7,635196,40624],["1982-06-03",null,null,159200,118576,18.7,635196,40624],["1982-06-04",null,null,159200,118576,18.7,635196,40624],["1982-06-05",null,null,159300,118676,18.7,635196,40624],["1982-06-06",null,null,159100,118476,18.7,635196,40624],["1982-06-07",null,null,158900,118276,18.6,635196,40624],["1982-06-08",null,null,158700,118076,18.6,635196,40624],["1982-06-09",null,null,158600,117976,18.6,635196,40624],["1982-06-10",null,null,158500,117876,18.6,635196,40624],["1982-06-11",null,null,158400,117776,18.5,635196,40624],["1982-06-12",null,null,158600,117976,18.6,635196,40624],["1982-06-13",null,null,158600,117976,18.6,635196,40624],["1982-06-14",null,null,158600,117976,18.6,635196,40624],["1982-06-15",null,null,158400,117776,18.5,635196,40624],["1982-06-16",null,null,158300,117676,18.5,635196,40624],["1982-06-17",null,null,158400,117776,18.5,635196,40624],["1982-06-18",null,null,158200,117576,18.5,635196,40624],["1982-06-19",null,null,158100,117476,18.5,635196,40624],["1982-06-20",null,null,159300,118676,18.7,635196,40624],["1982-06-21",null,null,159200,118576,18.7,635196,40624],["1982-06-22",null,null,161700,121076,19.1,635196,40624],["1982-06-23",null,null,160400,119776,18.9,635196,40624],["1982-06-24",null,null,159300,118676,18.7,635196,40624],["1982-06-25",null,null,158200,117576,18.5,635196,40624],["1982-06-26",null,null,157200,116576,18.4,635196,40624],["1982-06-27",null,null,157400,116776,18.4,635196,40624],["1982-06-28",null,null,157700,117076,18.4,635196,40624],["1982-06-29",null,null,159000,118376,18.6,635196,40624],["1982-06-30",null,null,160100,119476,18.8,635196,40624],["1982-07-01",null,null,159000,118376,18.6,635196,40624],["1982-07-02",null,null,155800,115176,18.1,635196,40624],["1982-07-03",null,null,153800,113176,17.8,635196,40624],["1982-07-04",null,null,153800,113176,17.8,635196,40624],["1982-07-05",null,null,153700,113076,17.8,635196,40624],["1982-07-06",null,null,153600,112976,17.8,635196,40624],["1982-07-07",null,null,153500,112876,17.8,635196,40624],["1982-07-08",null,null,153400,112776,17.8,635196,40624],["1982-07-09",null,null,153300,112676,17.7,635196,40624],["1982-07-10",null,null,153000,112376,17.7,635196,40624],["1982-07-11",null,null,152800,112176,17.7,635196,40624],["1982-07-12",null,null,152700,112076,17.6,635196,40624],["1982-07-13",null,null,152500,111876,17.6,635196,40624],["1982-07-14",null,null,152300,111676,17.6,635196,40624],["1982-07-15",null,null,152200,111576,17.6,635196,40624],["1982-07-16",null,null,152000,111376,17.5,635196,40624],["1982-07-17",null,null,151800,111176,17.5,635196,40624],["1982-07-18",null,null,151500,110876,17.5,635196,40624],["1982-07-19",null,null,151300,110676,17.4,635196,40624],["1982-07-20",null,null,151200,110576,17.4,635196,40624],["1982-07-21",null,null,151000,110376,17.4,635196,40624],["1982-07-22",null,null,150800,110176,17.3,635196,40624],["1982-07-23",null,null,150600,109976,17.3,635196,40624],["1982-07-24",null,null,150500,109876,17.3,635196,40624],["1982-07-25",null,null,150300,109676,17.3,635196,40624],["1982-07-26",null,null,150200,109576,17.3,635196,40624],["1982-07-27",null,null,150200,109576,17.3,635196,40624],["1982-07-28",null,null,150900,110276,17.4,635196,40624],["1982-07-29",null,null,150800,110176,17.3,635196,40624],["1982-07-30",null,null,150600,109976,17.3,635196,40624],["1982-07-31",null,null,150600,109976,17.3,635196,40624],["1982-08-01",null,null,150500,109876,17.3,635196,40624],["1982-08-02",null,null,150400,109776,17.3,635196,40624],["1982-08-03",null,null,150200,109576,17.3,635196,40624],["1982-08-04",null,null,149700,109076,17.2,635196,40624],["1982-08-05",null,null,149500,108876,17.1,635196,40624],["1982-08-06",null,null,149300,108676,17.1,635196,40624],["1982-08-07",null,null,149000,108376,17.1,635196,40624],["1982-08-08",null,null,148800,108176,17,635196,40624],["1982-08-09",null,null,148600,107976,17,635196,40624],["1982-08-10",null,null,148200,107576,16.9,635196,40624],["1982-08-11",null,null,148000,107376,16.9,635196,40624],["1982-08-12",null,null,147900,107276,16.9,635196,40624],["1982-08-13",null,null,147700,107076,16.9,635196,40624],["1982-08-14",null,null,147600,106976,16.8,635196,40624],["1982-08-15",null,null,147400,106776,16.8,635196,40624],["1982-08-16",null,null,147200,106576,16.8,635196,40624],["1982-08-17",null,null,147100,106476,16.8,635196,40624],["1982-08-18",null,null,146900,106276,16.7,635196,40624],["1982-08-19",null,null,146600,105976,16.7,635196,40624],["1982-08-20",null,null,146400,105776,16.7,635196,40624],["1982-08-21",null,null,146300,105676,16.6,635196,40624],["1982-08-22",null,null,146100,105476,16.6,635196,40624],["1982-08-23",null,null,145900,105276,16.6,635196,40624],["1982-08-24",null,null,145700,105076,16.5,635196,40624],["1982-08-25",null,null,145400,104776,16.5,635196,40624],["1982-08-26",null,null,145100,104476,16.4,635196,40624],["1982-08-27",null,null,144900,104276,16.4,635196,40624],["1982-08-28",null,null,144700,104076,16.4,635196,40624],["1982-08-29",null,null,145500,104876,16.5,635196,40624],["1982-08-30",null,null,145500,104876,16.5,635196,40624],["1982-08-31",null,null,145200,104576,16.5,635196,40624],["1982-09-01",null,null,145100,104476,16.4,635196,40624],["1982-09-02",null,null,145000,104376,16.4,635196,40624],["1982-09-03",null,null,144800,104176,16.4,635196,40624],["1982-09-04",null,null,144600,103976,16.4,635196,40624],["1982-09-05",null,null,144300,103676,16.3,635196,40624],["1982-09-06",null,null,144200,103576,16.3,635196,40624],["1982-09-07",null,null,143900,103276,16.3,635196,40624],["1982-09-08",null,null,143800,103176,16.2,635196,40624],["1982-09-09",null,null,143500,102876,16.2,635196,40624],["1982-09-10",null,null,143300,102676,16.2,635196,40624],["1982-09-11",null,null,143100,102476,16.1,635196,40624],["1982-09-12",null,null,143000,102376,16.1,635196,40624],["1982-09-13",null,null,142900,102276,16.1,635196,40624],["1982-09-14",null,null,142900,102276,16.1,635196,40624],["1982-09-15",null,null,142900,102276,16.1,635196,40624],["1982-09-16",null,null,142900,102276,16.1,635196,40624],["1982-09-17",null,null,143400,102776,16.2,635196,40624],["1982-09-18",null,null,143300,102676,16.2,635196,40624],["1982-09-19",null,null,143200,102576,16.1,635196,40624],["1982-09-20",null,null,143400,102776,16.2,635196,40624],["1982-09-21",null,null,143200,102576,16.1,635196,40624],["1982-09-22",null,null,142900,102276,16.1,635196,40624],["1982-09-23",null,null,142600,101976,16.1,635196,40624],["1982-09-24",null,null,142400,101776,16,635196,40624],["1982-09-25",null,null,142500,101876,16,635196,40624],["1982-09-26",null,null,142300,101676,16,635196,40624],["1982-09-27",null,null,142100,101476,16,635196,40624],["1982-09-28",null,null,141900,101276,15.9,635196,40624],["1982-09-29",null,null,141700,101076,15.9,635196,40624],["1982-09-30",null,null,141600,100976,15.9,635196,40624],["1982-10-01",null,null,141600,100976,15.9,635196,40624],["1982-10-02",null,null,141500,100876,15.9,635196,40624],["1982-10-03",null,null,141400,100776,15.9,635196,40624],["1982-10-04",null,null,141400,100776,15.9,635196,40624],["1982-10-05",null,null,141300,100676,15.8,635196,40624],["1982-10-06",null,null,141200,100576,15.8,635196,40624],["1982-10-07",null,null,141200,100576,15.8,635196,40624],["1982-10-08",null,null,141700,101076,15.9,635196,40624],["1982-10-09",null,null,141900,101276,15.9,635196,40624],["1982-10-10",null,null,142500,101876,16,635196,40624],["1982-10-11",null,null,142400,101776,16,635196,40624],["1982-10-12",null,null,142300,101676,16,635196,40624],["1982-10-13",null,null,142500,101876,16,635196,40624],["1982-10-14",null,null,142400,101776,16,635196,40624],["1982-10-15",null,null,142200,101576,16,635196,40624],["1982-10-16",null,null,142100,101476,16,635196,40624],["1982-10-17",null,null,142000,101376,16,635196,40624],["1982-10-18",null,null,141900,101276,15.9,635196,40624],["1982-10-19",null,null,141700,101076,15.9,635196,40624],["1982-10-20",null,null,142200,101576,16,635196,40624],["1982-10-21",null,null,141600,100976,15.9,635196,40624],["1982-10-22",null,null,141800,101176,15.9,635196,40624],["1982-10-23",null,null,141700,101076,15.9,635196,40624],["1982-10-24",null,null,141600,100976,15.9,635196,40624],["1982-10-25",null,null,141400,100776,15.9,635196,40624],["1982-10-26",null,null,141300,100676,15.8,635196,40624],["1982-10-27",null,null,141100,100476,15.8,635196,40624],["1982-10-28",null,null,140900,100276,15.8,635196,40624],["1982-10-29",null,null,142000,101376,16,635196,40624],["1982-10-30",null,null,141900,101276,15.9,635196,40624],["1982-10-31",null,null,141900,101276,15.9,635196,40624],["1982-11-01",null,null,141800,101176,15.9,635196,40624],["1982-11-02",null,null,141800,101176,15.9,635196,40624],["1982-11-03",null,null,143300,102676,16.2,635196,40624],["1982-11-04",null,null,143200,102576,16.1,635196,40624],["1982-11-05",null,null,143000,102376,16.1,635196,40624],["1982-11-06",null,null,142800,102176,16.1,635196,40624],["1982-11-07",null,null,142700,102076,16.1,635196,40624],["1982-11-08",null,null,142700,102076,16.1,635196,40624],["1982-11-09",null,null,142600,101976,16.1,635196,40624],["1982-11-10",null,null,142500,101876,16,635196,40624],["1982-11-11",null,null,142400,101776,16,635196,40624],["1982-11-12",null,null,142700,102076,16.1,635196,40624],["1982-11-13",null,null,142600,101976,16.1,635196,40624],["1982-11-14",null,null,142300,101676,16,635196,40624],["1982-11-15",null,null,142300,101676,16,635196,40624],["1982-11-16",null,null,141900,101276,15.9,635196,40624],["1982-11-17",null,null,141900,101276,15.9,635196,40624],["1982-11-18",null,null,141900,101276,15.9,635196,40624],["1982-11-19",null,null,141900,101276,15.9,635196,40624],["1982-11-20",null,null,141900,101276,15.9,635196,40624],["1982-11-21",null,null,141900,101276,15.9,635196,40624],["1982-11-22",null,null,141900,101276,15.9,635196,40624],["1982-11-23",null,null,141900,101276,15.9,635196,40624],["1982-11-24",null,null,142300,101676,16,635196,40624],["1982-11-25",null,null,141900,101276,15.9,635196,40624],["1982-11-26",null,null,141700,101076,15.9,635196,40624],["1982-11-27",null,null,144000,103376,16.3,635196,40624],["1982-11-28",null,null,146000,105376,16.6,635196,40624],["1982-11-29",null,null,147500,106876,16.8,635196,40624],["1982-11-30",null,null,149200,108576,17.1,635196,40624],["1982-12-01",null,null,149700,109076,17.2,635196,40624],["1982-12-02",null,null,150200,109576,17.3,635196,40624],["1982-12-03",null,null,159400,118776,18.7,635196,40624],["1982-12-04",null,null,178000,137376,21.6,635196,40624],["1982-12-05",null,null,196500,155876,24.5,635196,40624],["1982-12-06",null,null,201000,160376,25.2,635196,40624],["1982-12-07",null,null,202400,161776,25.5,635196,40624],["1982-12-08",null,null,203100,162476,25.6,635196,40624],["1982-12-09",null,null,203900,163276,25.7,635196,40624],["1982-12-10",null,null,204900,164276,25.9,635196,40624],["1982-12-11",null,null,208000,167376,26.4,635196,40624],["1982-12-12",null,null,214100,173476,27.3,635196,40624],["1982-12-13",null,null,220400,179776,28.3,635196,40624],["1982-12-14",null,null,224600,183976,29,635196,40624],["1982-12-15",null,null,226100,185476,29.2,635196,40624],["1982-12-16",null,null,226500,185876,29.3,635196,40624],["1982-12-17",null,null,226800,186176,29.3,635196,40624],["1982-12-18",null,null,226800,186176,29.3,635196,40624],["1982-12-19",null,null,227100,186476,29.4,635196,40624],["1982-12-20",null,null,227200,186576,29.4,635196,40624],["1982-12-21",null,null,227100,186476,29.4,635196,40624],["1982-12-22",null,null,227200,186576,29.4,635196,40624],["1982-12-23",null,null,227400,186776,29.4,635196,40624],["1982-12-24",null,null,227400,186776,29.4,635196,40624],["1982-12-25",null,null,228000,187376,29.5,635196,40624],["1982-12-26",null,null,228100,187476,29.5,635196,40624],["1982-12-27",null,null,229500,188876,29.7,635196,40624],["1982-12-28",null,null,234200,193576,30.5,635196,40624],["1982-12-29",null,null,239700,199076,31.3,635196,40624],["1982-12-30",null,null,242400,201776,31.8,635196,40624],["1982-12-31",null,null,243400,202776,31.9,635196,40624],["1983-01-01",null,null,243800,203176,32,635196,40624],["1983-01-02",null,null,244100,203476,32,635196,40624],["1983-01-03",null,null,244400,203776,32.1,635196,40624],["1983-01-04",null,null,244300,203676,32.1,635196,40624],["1983-01-05",null,null,244300,203676,32.1,635196,40624],["1983-01-06",null,null,244400,203776,32.1,635196,40624],["1983-01-07",null,null,244600,203976,32.1,635196,40624],["1983-01-08",null,null,244600,203976,32.1,635196,40624],["1983-01-09",null,null,244900,204276,32.2,635196,40624],["1983-01-10",null,null,245200,204576,32.2,635196,40624],["1983-01-11",null,null,245000,204376,32.2,635196,40624],["1983-01-12",null,null,245000,204376,32.2,635196,40624],["1983-01-13",null,null,244900,204276,32.2,635196,40624],["1983-01-14",null,null,244900,204276,32.2,635196,40624],["1983-01-15",null,null,245000,204376,32.2,635196,40624],["1983-01-16",null,null,244900,204276,32.2,635196,40624],["1983-01-17",null,null,244900,204276,32.2,635196,40624],["1983-01-18",null,null,244700,204076,32.1,635196,40624],["1983-01-19",null,null,245200,204576,32.2,635196,40624],["1983-01-20",null,null,245500,204876,32.3,635196,40624],["1983-01-21",null,null,245500,204876,32.3,635196,40624],["1983-01-22",null,null,245600,204976,32.3,635196,40624],["1983-01-23",null,null,245300,204676,32.2,635196,40624],["1983-01-24",null,null,245300,204676,32.2,635196,40624],["1983-01-25",null,null,245200,204576,32.2,635196,40624],["1983-01-26",null,null,244700,204076,32.1,635196,40624],["1983-01-27",null,null,245300,204676,32.2,635196,40624],["1983-01-28",null,null,245200,204576,32.2,635196,40624],["1983-01-29",null,null,245300,204676,32.2,635196,40624],["1983-01-30",null,null,245300,204676,32.2,635196,40624],["1983-01-31",null,null,246800,206176,32.5,635196,40624],["1983-02-01",null,null,247600,206976,32.6,635196,40624],["1983-02-02",null,null,247600,206976,32.6,635196,40624],["1983-02-03",null,null,248200,207576,32.7,635196,40624],["1983-02-04",null,null,247900,207276,32.6,635196,40624],["1983-02-05",null,null,248300,207676,32.7,635196,40624],["1983-02-06",null,null,250300,209676,33,635196,40624],["1983-02-07",null,null,251500,210876,33.2,635196,40624],["1983-02-08",null,null,252000,211376,33.3,635196,40624],["1983-02-09",null,null,252600,211976,33.4,635196,40624],["1983-02-10",null,null,255400,214776,33.8,635196,40624],["1983-02-11",null,null,256500,215876,34,635196,40624],["1983-02-12",null,null,257400,216776,34.1,635196,40624],["1983-02-13",null,null,257400,216776,34.1,635196,40624],["1983-02-14",null,null,257700,217076,34.2,635196,40624],["1983-02-15",null,null,257900,217276,34.2,635196,40624],["1983-02-16",null,null,258000,217376,34.2,635196,40624],["1983-02-17",null,null,258200,217576,34.3,635196,40624],["1983-02-18",null,null,258200,217576,34.3,635196,40624],["1983-02-19",null,null,258200,217576,34.3,635196,40624],["1983-02-20",null,null,258300,217676,34.3,635196,40624],["1983-02-21",null,null,262900,222276,35,635196,40624],["1983-02-22",null,null,278200,237576,37.4,635196,40624],["1983-02-23",null,null,288100,247476,39,635196,40624],["1983-02-24",null,null,291100,250476,39.4,635196,40624],["1983-02-25",null,null,293000,252376,39.7,635196,40624],["1983-02-26",null,null,310100,269476,42.4,635196,40624],["1983-02-27",null,null,310600,269976,42.5,635196,40624],["1983-02-28",null,null,311100,270476,42.6,635196,40624],["1983-03-01",null,null,311100,270476,42.6,635196,40624],["1983-03-02",null,null,295000,254376,40,635196,40624],["1983-03-03",null,null,295100,254476,40.1,635196,40624],["1983-03-04",null,null,296500,255876,40.3,635196,40624],["1983-03-05",null,null,306400,265776,41.8,635196,40624],["1983-03-06",null,null,318100,277476,43.7,635196,40624],["1983-03-07",null,null,319900,279276,44,635196,40624],["1983-03-08",null,null,318800,278176,43.8,635196,40624],["1983-03-09",null,null,317800,277176,43.6,635196,40624],["1983-03-10",null,null,315700,275076,43.3,635196,40624],["1983-03-11",null,null,314100,273476,43.1,635196,40624],["1983-03-12",null,null,312600,271976,42.8,635196,40624],["1983-03-13",null,null,311100,270476,42.6,635196,40624],["1983-03-14",null,null,309900,269276,42.4,635196,40624],["1983-03-15",null,null,308700,268076,42.2,635196,40624],["1983-03-16",null,null,307700,267076,42,635196,40624],["1983-03-17",null,null,307600,266976,42,635196,40624],["1983-03-18",null,null,305900,265276,41.8,635196,40624],["1983-03-19",null,null,304600,263976,41.6,635196,40624],["1983-03-20",null,null,304300,263676,41.5,635196,40624],["1983-03-21",null,null,304100,263476,41.5,635196,40624],["1983-03-22",null,null,302700,262076,41.3,635196,40624],["1983-03-23",null,null,302200,261576,41.2,635196,40624],["1983-03-24",null,null,302500,261876,41.2,635196,40624],["1983-03-25",null,null,302300,261676,41.2,635196,40624],["1983-03-26",null,null,301700,261076,41.1,635196,40624],["1983-03-27",null,null,304300,263676,41.5,635196,40624],["1983-03-28",null,null,305600,264976,41.7,635196,40624],["1983-03-29",null,null,305300,264676,41.7,635196,40624],["1983-03-30",null,null,304600,263976,41.6,635196,40624],["1983-03-31",null,null,305300,264676,41.7,635196,40624],["1983-04-01",null,null,305100,264476,41.6,635196,40624],["1983-04-02",null,null,305900,265276,41.8,635196,40624],["1983-04-03",null,null,304500,263876,41.5,635196,40624],["1983-04-04",null,null,303600,262976,41.4,635196,40624],["1983-04-05",null,null,303300,262676,41.4,635196,40624],["1983-04-06",null,null,303000,262376,41.3,635196,40624],["1983-04-07",null,null,302500,261876,41.2,635196,40624],["1983-04-08",null,null,301700,261076,41.1,635196,40624],["1983-04-09",null,null,301400,260776,41.1,635196,40624],["1983-04-10",null,null,300500,259876,40.9,635196,40624],["1983-04-11",null,null,300000,259376,40.8,635196,40624],["1983-04-12",null,null,299400,258776,40.7,635196,40624],["1983-04-13",null,null,299200,258576,40.7,635196,40624],["1983-04-14",null,null,299200,258576,40.7,635196,40624],["1983-04-15",null,null,298600,257976,40.6,635196,40624],["1983-04-16",null,null,298100,257476,40.5,635196,40624],["1983-04-17",null,null,297600,256976,40.5,635196,40624],["1983-04-18",null,null,297300,256676,40.4,635196,40624],["1983-04-19",null,null,296800,256176,40.3,635196,40624],["1983-04-20",null,null,296800,256176,40.3,635196,40624],["1983-04-21",null,null,296500,255876,40.3,635196,40624],["1983-04-22",null,null,296300,255676,40.3,635196,40624],["1983-04-23",null,null,296600,255976,40.3,635196,40624],["1983-04-24",null,null,296800,256176,40.3,635196,40624],["1983-04-25",null,null,296300,255676,40.3,635196,40624],["1983-04-26",null,null,296000,255376,40.2,635196,40624],["1983-04-27",null,null,295500,254876,40.1,635196,40624],["1983-04-28",null,null,295300,254676,40.1,635196,40624],["1983-04-29",null,null,295500,254876,40.1,635196,40624],["1983-04-30",null,null,295000,254376,40,635196,40624],["1983-05-01",null,null,295100,254476,40.1,635196,40624],["1983-05-02",null,null,295300,254676,40.1,635196,40624],["1983-05-03",null,null,295800,255176,40.2,635196,40624],["1983-05-04",null,null,295100,254476,40.1,635196,40624],["1983-05-05",null,null,294800,254176,40,635196,40624],["1983-05-06",null,null,294300,253676,39.9,635196,40624],["1983-05-07",null,null,294000,253376,39.9,635196,40624],["1983-05-08",null,null,294300,253676,39.9,635196,40624],["1983-05-09",null,null,293800,253176,39.9,635196,40624],["1983-05-10",null,null,293700,253076,39.8,635196,40624],["1983-05-11",null,null,294000,253376,39.9,635196,40624],["1983-05-12",null,null,295100,254476,40.1,635196,40624],["1983-05-13",null,null,295100,254476,40.1,635196,40624],["1983-05-14",null,null,295000,254376,40,635196,40624],["1983-05-15",null,null,296900,256276,40.3,635196,40624],["1983-05-16",null,null,296100,255476,40.2,635196,40624],["1983-05-17",null,null,295800,255176,40.2,635196,40624],["1983-05-18",null,null,295300,254676,40.1,635196,40624],["1983-05-19",null,null,295800,255176,40.2,635196,40624],["1983-05-20",null,null,295300,254676,40.1,635196,40624],["1983-05-21",null,null,297800,257176,40.5,635196,40624],["1983-05-22",null,null,301000,260376,41,635196,40624],["1983-05-23",null,null,304000,263376,41.5,635196,40624],["1983-05-24",null,null,304900,264276,41.6,635196,40624],["1983-05-25",null,null,304100,263476,41.5,635196,40624],["1983-05-26",null,null,303500,262876,41.4,635196,40624],["1983-05-27",null,null,302700,262076,41.3,635196,40624],["1983-05-28",null,null,306600,265976,41.9,635196,40624],["1983-05-29",null,null,307200,266576,42,635196,40624],["1983-05-30",null,null,306400,265776,41.8,635196,40624],["1983-05-31",null,null,306100,265476,41.8,635196,40624],["1983-06-01",null,null,305300,264676,41.7,635196,40624],["1983-06-02",null,null,304100,263476,41.5,635196,40624],["1983-06-03",null,null,303300,262676,41.4,635196,40624],["1983-06-04",null,null,302700,262076,41.3,635196,40624],["1983-06-05",null,null,302200,261576,41.2,635196,40624],["1983-06-06",null,null,302200,261576,41.2,635196,40624],["1983-06-07",null,null,304800,264176,41.6,635196,40624],["1983-06-08",null,null,304100,263476,41.5,635196,40624],["1983-06-09",null,null,302700,262076,41.3,635196,40624],["1983-06-10",null,null,302000,261376,41.1,635196,40624],["1983-06-11",null,null,301000,260376,41,635196,40624],["1983-06-12",null,null,300500,259876,40.9,635196,40624],["1983-06-13",null,null,299900,259276,40.8,635196,40624],["1983-06-14",null,null,299200,258576,40.7,635196,40624],["1983-06-15",null,null,299100,258476,40.7,635196,40624],["1983-06-16",null,null,298400,257776,40.6,635196,40624],["1983-06-17",null,null,297900,257276,40.5,635196,40624],["1983-06-18",null,null,297600,256976,40.5,635196,40624],["1983-06-19",null,null,297100,256476,40.4,635196,40624],["1983-06-20",null,null,296800,256176,40.3,635196,40624],["1983-06-21",null,null,296500,255876,40.3,635196,40624],["1983-06-22",null,null,296000,255376,40.2,635196,40624],["1983-06-23",null,null,295500,254876,40.1,635196,40624],["1983-06-24",null,null,295300,254676,40.1,635196,40624],["1983-06-25",null,null,295100,254476,40.1,635196,40624],["1983-06-26",null,null,295100,254476,40.1,635196,40624],["1983-06-27",null,null,295300,254676,40.1,635196,40624],["1983-06-28",null,null,295100,254476,40.1,635196,40624],["1983-06-29",null,null,297400,256776,40.4,635196,40624],["1983-06-30",null,null,298400,257776,40.6,635196,40624],["1983-07-01",null,null,300400,259776,40.9,635196,40624],["1983-07-02",null,null,300200,259576,40.9,635196,40624],["1983-07-03",null,null,300000,259376,40.8,635196,40624],["1983-07-04",null,null,299200,258576,40.7,635196,40624],["1983-07-05",null,null,299100,258476,40.7,635196,40624],["1983-07-06",null,null,300500,259876,40.9,635196,40624],["1983-07-07",null,null,300900,260276,41,635196,40624],["1983-07-08",null,null,300700,260076,40.9,635196,40624],["1983-07-09",null,null,300000,259376,40.8,635196,40624],["1983-07-10",null,null,299400,258776,40.7,635196,40624],["1983-07-11",null,null,298900,258276,40.7,635196,40624],["1983-07-12",null,null,298400,257776,40.6,635196,40624],["1983-07-13",null,null,297900,257276,40.5,635196,40624],["1983-07-14",null,null,297400,256776,40.4,635196,40624],["1983-07-15",null,null,296800,256176,40.3,635196,40624],["1983-07-16",null,null,296800,256176,40.3,635196,40624],["1983-07-17",null,null,297100,256476,40.4,635196,40624],["1983-07-18",null,null,296800,256176,40.3,635196,40624],["1983-07-19",null,null,296300,255676,40.3,635196,40624],["1983-07-20",null,null,296000,255376,40.2,635196,40624],["1983-07-21",null,null,295600,254976,40.1,635196,40624],["1983-07-22",null,null,295100,254476,40.1,635196,40624],["1983-07-23",null,null,294800,254176,40,635196,40624],["1983-07-24",null,null,294300,253676,39.9,635196,40624],["1983-07-25",null,null,294000,253376,39.9,635196,40624],["1983-07-26",null,null,293700,253076,39.8,635196,40624],["1983-07-27",null,null,293500,252876,39.8,635196,40624],["1983-07-28",null,null,293200,252576,39.8,635196,40624],["1983-07-29",null,null,292900,252276,39.7,635196,40624],["1983-07-30",null,null,292700,252076,39.7,635196,40624],["1983-07-31",null,null,292700,252076,39.7,635196,40624],["1983-08-01",null,null,292400,251776,39.6,635196,40624],["1983-08-02",null,null,292200,251576,39.6,635196,40624],["1983-08-03",null,null,291700,251076,39.5,635196,40624],["1983-08-04",null,null,291400,250776,39.5,635196,40624],["1983-08-05",null,null,291100,250476,39.4,635196,40624],["1983-08-06",null,null,290900,250276,39.4,635196,40624],["1983-08-07",null,null,290600,249976,39.4,635196,40624],["1983-08-08",null,null,291700,251076,39.5,635196,40624],["1983-08-09",null,null,291600,250976,39.5,635196,40624],["1983-08-10",null,null,291200,250576,39.4,635196,40624],["1983-08-11",null,null,291100,250476,39.4,635196,40624],["1983-08-12",null,null,290800,250176,39.4,635196,40624],["1983-08-13",null,null,290500,249876,39.3,635196,40624],["1983-08-14",null,null,290300,249676,39.3,635196,40624],["1983-08-15",null,null,290000,249376,39.3,635196,40624],["1983-08-16",null,null,289700,249076,39.2,635196,40624],["1983-08-17",null,null,289500,248876,39.2,635196,40624],["1983-08-18",null,null,289200,248576,39.1,635196,40624],["1983-08-19",null,null,289200,248576,39.1,635196,40624],["1983-08-20",null,null,289500,248876,39.2,635196,40624],["1983-08-21",null,null,289200,248576,39.1,635196,40624],["1983-08-22",null,null,289000,248376,39.1,635196,40624],["1983-08-23",null,null,288700,248076,39.1,635196,40624],["1983-08-24",null,null,288500,247876,39,635196,40624],["1983-08-25",null,null,288200,247576,39,635196,40624],["1983-08-26",null,null,287900,247276,38.9,635196,40624],["1983-08-27",null,null,287700,247076,38.9,635196,40624],["1983-08-28",null,null,287600,246976,38.9,635196,40624],["1983-08-29",null,null,287400,246776,38.9,635196,40624],["1983-08-30",null,null,287100,246476,38.8,635196,40624],["1983-08-31",null,null,286800,246176,38.8,635196,40624],["1983-09-01",null,null,286600,245976,38.7,635196,40624],["1983-09-02",null,null,286600,245976,38.7,635196,40624],["1983-09-03",null,null,286300,245676,38.7,635196,40624],["1983-09-04",null,null,286000,245376,38.6,635196,40624],["1983-09-05",null,null,285700,245076,38.6,635196,40624],["1983-09-06",null,null,285500,244876,38.6,635196,40624],["1983-09-07",null,null,285000,244376,38.5,635196,40624],["1983-09-08",null,null,284700,244076,38.4,635196,40624],["1983-09-09",null,null,284600,243976,38.4,635196,40624],["1983-09-10",null,null,284200,243576,38.3,635196,40624],["1983-09-11",null,null,284100,243476,38.3,635196,40624],["1983-09-12",null,null,283900,243276,38.3,635196,40624],["1983-09-13",null,null,283800,243176,38.3,635196,40624],["1983-09-14",null,null,283600,242976,38.3,635196,40624],["1983-09-15",null,null,283000,242376,38.2,635196,40624],["1983-09-16",null,null,282500,241876,38.1,635196,40624],["1983-09-17",null,null,282300,241676,38,635196,40624],["1983-09-18",null,null,282200,241576,38,635196,40624],["1983-09-19",null,null,282200,241576,38,635196,40624],["1983-09-20",null,null,282000,241376,38,635196,40624],["1983-09-21",null,null,282300,241676,38,635196,40624],["1983-09-22",null,null,281400,240776,37.9,635196,40624],["1983-09-23",null,null,281100,240476,37.9,635196,40624],["1983-09-24",null,null,280700,240076,37.8,635196,40624],["1983-09-25",null,null,280300,239676,37.7,635196,40624],["1983-09-26",null,null,280100,239476,37.7,635196,40624],["1983-09-27",null,null,279900,239276,37.7,635196,40624],["1983-09-28",null,null,279800,239176,37.7,635196,40624],["1983-09-29",null,null,279600,238976,37.6,635196,40624],["1983-09-30",null,null,279500,238876,37.6,635196,40624],["1983-10-01",null,null,279100,238476,37.5,635196,40624],["1983-10-02",null,null,279000,238376,37.5,635196,40624],["1983-10-03",null,null,278500,237876,37.4,635196,40624],["1983-10-04",null,null,278400,237776,37.4,635196,40624],["1983-10-05",null,null,278400,237776,37.4,635196,40624],["1983-10-06",null,null,278200,237576,37.4,635196,40624],["1983-10-07",null,null,277900,237276,37.4,635196,40624],["1983-10-08",null,null,278000,237376,37.4,635196,40624],["1983-10-09",null,null,278800,238176,37.5,635196,40624],["1983-10-10",null,null,278700,238076,37.5,635196,40624],["1983-10-11",null,null,278500,237876,37.4,635196,40624],["1983-10-12",null,null,280100,239476,37.7,635196,40624],["1983-10-13",null,null,279600,238976,37.6,635196,40624],["1983-10-14",null,null,279000,238376,37.5,635196,40624],["1983-10-15",null,null,278500,237876,37.4,635196,40624],["1983-10-16",null,null,278400,237776,37.4,635196,40624],["1983-10-17",null,null,278400,237776,37.4,635196,40624],["1983-10-18",null,null,278400,237776,37.4,635196,40624],["1983-10-19",null,null,278200,237576,37.4,635196,40624],["1983-10-20",null,null,278200,237576,37.4,635196,40624],["1983-10-21",null,null,279100,238476,37.5,635196,40624],["1983-10-22",null,null,279100,238476,37.5,635196,40624],["1983-10-23",null,null,278500,237876,37.4,635196,40624],["1983-10-24",null,null,278400,237776,37.4,635196,40624],["1983-10-25",null,null,278200,237576,37.4,635196,40624],["1983-10-26",null,null,278000,237376,37.4,635196,40624],["1983-10-27",null,null,277700,237076,37.3,635196,40624],["1983-10-28",null,null,277600,236976,37.3,635196,40624],["1983-10-29",null,null,277400,236776,37.3,635196,40624],["1983-10-30",null,null,277200,236576,37.2,635196,40624],["1983-10-31",null,null,277100,236476,37.2,635196,40624],["1983-11-01",null,null,276900,236276,37.2,635196,40624],["1983-11-02",null,null,276900,236276,37.2,635196,40624],["1983-11-03",null,null,276800,236176,37.2,635196,40624],["1983-11-04",null,null,276800,236176,37.2,635196,40624],["1983-11-05",null,null,276900,236276,37.2,635196,40624],["1983-11-06",null,null,276900,236276,37.2,635196,40624],["1983-11-07",null,null,277600,236976,37.3,635196,40624],["1983-11-08",null,null,277400,236776,37.3,635196,40624],["1983-11-09",null,null,277200,236576,37.2,635196,40624],["1983-11-10",null,null,277600,236976,37.3,635196,40624],["1983-11-11",null,null,277100,236476,37.2,635196,40624],["1983-11-12",null,null,276400,235776,37.1,635196,40624],["1983-11-13",null,null,276300,235676,37.1,635196,40624],["1983-11-14",null,null,276800,236176,37.2,635196,40624],["1983-11-15",null,null,276000,235376,37.1,635196,40624],["1983-11-16",null,null,276000,235376,37.1,635196,40624],["1983-11-17",null,null,275500,234876,37,635196,40624],["1983-11-18",null,null,275200,234576,36.9,635196,40624],["1983-11-19",null,null,275200,234576,36.9,635196,40624],["1983-11-20",null,null,278200,237576,37.4,635196,40624],["1983-11-21",null,null,277900,237276,37.4,635196,40624],["1983-11-22",null,null,277700,237076,37.3,635196,40624],["1983-11-23",null,null,278800,238176,37.5,635196,40624],["1983-11-24",null,null,280100,239476,37.7,635196,40624],["1983-11-25",null,null,279800,239176,37.7,635196,40624],["1983-11-26",null,null,279300,238676,37.6,635196,40624],["1983-11-27",null,null,279900,239276,37.7,635196,40624],["1983-11-28",null,null,280300,239676,37.7,635196,40624],["1983-11-29",null,null,279600,238976,37.6,635196,40624],["1983-11-30",null,null,279100,238476,37.5,635196,40624],["1983-12-01",null,null,279300,238676,37.6,635196,40624],["1983-12-02",null,null,279000,238376,37.5,635196,40624],["1983-12-03",null,null,283800,243176,38.3,635196,40624],["1983-12-04",null,null,286000,245376,38.6,635196,40624],["1983-12-05",null,null,286200,245576,38.7,635196,40624],["1983-12-06",null,null,286800,246176,38.8,635196,40624],["1983-12-07",null,null,285800,245176,38.6,635196,40624],["1983-12-08",null,null,285700,245076,38.6,635196,40624],["1983-12-09",null,null,285500,244876,38.6,635196,40624],["1983-12-10",null,null,285700,245076,38.6,635196,40624],["1983-12-11",null,null,286200,245576,38.7,635196,40624],["1983-12-12",null,null,286300,245676,38.7,635196,40624],["1983-12-13",null,null,285800,245176,38.6,635196,40624],["1983-12-14",null,null,286300,245676,38.7,635196,40624],["1983-12-15",null,null,286000,245376,38.6,635196,40624],["1983-12-16",null,null,285800,245176,38.6,635196,40624],["1983-12-17",null,null,286300,245676,38.7,635196,40624],["1983-12-18",null,null,286300,245676,38.7,635196,40624],["1983-12-19",null,null,286600,245976,38.7,635196,40624],["1983-12-20",null,null,286000,245376,38.6,635196,40624],["1983-12-21",null,null,285700,245076,38.6,635196,40624],["1983-12-22",null,null,286800,246176,38.8,635196,40624],["1983-12-23",null,null,285500,244876,38.6,635196,40624],["1983-12-24",null,null,285800,245176,38.6,635196,40624],["1983-12-25",null,null,285500,244876,38.6,635196,40624],["1983-12-26",null,null,284700,244076,38.4,635196,40624],["1983-12-27",null,null,284700,244076,38.4,635196,40624],["1983-12-28",null,null,284900,244276,38.5,635196,40624],["1983-12-29",null,null,285000,244376,38.5,635196,40624],["1983-12-30",null,null,284700,244076,38.4,635196,40624],["1983-12-31",null,null,284200,243576,38.3,635196,40624],["1984-01-01",null,null,284100,243476,38.3,635196,40624],["1984-01-02",null,null,284400,243776,38.4,635196,40624],["1984-01-03",null,null,284400,243776,38.4,635196,40624],["1984-01-04",null,null,284200,243576,38.3,635196,40624],["1984-01-05",null,null,284400,243776,38.4,635196,40624],["1984-01-06",null,null,284400,243776,38.4,635196,40624],["1984-01-07",null,null,284600,243976,38.4,635196,40624],["1984-01-08",null,null,284400,243776,38.4,635196,40624],["1984-01-09",null,null,284400,243776,38.4,635196,40624],["1984-01-10",null,null,287900,247276,38.9,635196,40624],["1984-01-11",null,null,286300,245676,38.7,635196,40624],["1984-01-12",null,null,286300,245676,38.7,635196,40624],["1984-01-13",null,null,286600,245976,38.7,635196,40624],["1984-01-14",null,null,286300,245676,38.7,635196,40624],["1984-01-15",null,null,286500,245876,38.7,635196,40624],["1984-01-16",null,null,286500,245876,38.7,635196,40624],["1984-01-17",null,null,286500,245876,38.7,635196,40624],["1984-01-18",null,null,286900,246276,38.8,635196,40624],["1984-01-19",null,null,286900,246276,38.8,635196,40624],["1984-01-20",null,null,286300,245676,38.7,635196,40624],["1984-01-21",null,null,286500,245876,38.7,635196,40624],["1984-01-22",null,null,286200,245576,38.7,635196,40624],["1984-01-23",null,null,286500,245876,38.7,635196,40624],["1984-01-24",null,null,286900,246276,38.8,635196,40624],["1984-01-25",null,null,286900,246276,38.8,635196,40624],["1984-01-26",null,null,287100,246476,38.8,635196,40624],["1984-01-27",null,null,287100,246476,38.8,635196,40624],["1984-01-28",null,null,287100,246476,38.8,635196,40624],["1984-01-29",null,null,287100,246476,38.8,635196,40624],["1984-01-30",null,null,287900,247276,38.9,635196,40624],["1984-01-31",null,null,287100,246476,38.8,635196,40624],["1984-02-01",null,null,287100,246476,38.8,635196,40624],["1984-02-02",null,null,287100,246476,38.8,635196,40624],["1984-02-03",null,null,287100,246476,38.8,635196,40624],["1984-02-04",null,null,287100,246476,38.8,635196,40624],["1984-02-05",null,null,287100,246476,38.8,635196,40624],["1984-02-06",null,null,287100,246476,38.8,635196,40624],["1984-02-07",null,null,286800,246176,38.8,635196,40624],["1984-02-08",null,null,286800,246176,38.8,635196,40624],["1984-02-09",null,null,286800,246176,38.8,635196,40624],["1984-02-10",null,null,287600,246976,38.9,635196,40624],["1984-02-11",null,null,287600,246976,38.9,635196,40624],["1984-02-12",null,null,293200,252576,39.8,635196,40624],["1984-02-13",null,null,306400,265776,41.8,635196,40624],["1984-02-14",null,null,312200,271576,42.8,635196,40624],["1984-02-15",null,null,313900,273276,43,635196,40624],["1984-02-16",null,null,314900,274276,43.2,635196,40624],["1984-02-17",null,null,314900,274276,43.2,635196,40624],["1984-02-18",null,null,314900,274276,43.2,635196,40624],["1984-02-19",null,null,315900,275276,43.3,635196,40624],["1984-02-20",null,null,315700,275076,43.3,635196,40624],["1984-02-21",null,null,315700,275076,43.3,635196,40624],["1984-02-22",null,null,315600,274976,43.3,635196,40624],["1984-02-23",null,null,315600,274976,43.3,635196,40624],["1984-02-24",null,null,315600,274976,43.3,635196,40624],["1984-02-25",null,null,315100,274476,43.2,635196,40624],["1984-02-26",null,null,314100,273476,43.1,635196,40624],["1984-02-27",null,null,316600,275976,43.4,635196,40624],["1984-02-28",null,null,317400,276776,43.6,635196,40624],["1984-02-29",null,null,317100,276476,43.5,635196,40624],["1984-03-01",null,null,316300,275676,43.4,635196,40624],["1984-03-02",null,null,315700,275076,43.3,635196,40624],["1984-03-03",null,null,315400,274776,43.3,635196,40624],["1984-03-04",null,null,314600,273976,43.1,635196,40624],["1984-03-05",null,null,315600,274976,43.3,635196,40624],["1984-03-06",null,null,314600,273976,43.1,635196,40624],["1984-03-07",null,null,313400,272776,42.9,635196,40624],["1984-03-08",null,null,312600,271976,42.8,635196,40624],["1984-03-09",null,null,312100,271476,42.7,635196,40624],["1984-03-10",null,null,311100,270476,42.6,635196,40624],["1984-03-11",null,null,311400,270776,42.6,635196,40624],["1984-03-12",null,null,312700,272076,42.8,635196,40624],["1984-03-13",null,null,317900,277276,43.7,635196,40624],["1984-03-14",null,null,322500,281876,44.4,635196,40624],["1984-03-15",null,null,323800,283176,44.6,635196,40624],["1984-03-16",null,null,325100,284476,44.8,635196,40624],["1984-03-17",null,null,325800,285176,44.9,635196,40624],["1984-03-18",null,null,326300,285676,45,635196,40624],["1984-03-19",null,null,327400,286776,45.1,635196,40624],["1984-03-20",null,null,330000,289376,45.6,635196,40624],["1984-03-21",null,null,330800,290176,45.7,635196,40624],["1984-03-22",null,null,331000,290376,45.7,635196,40624],["1984-03-23",null,null,331200,290576,45.7,635196,40624],["1984-03-24",null,null,334400,293776,46.2,635196,40624],["1984-03-25",null,null,342700,302076,47.6,635196,40624],["1984-03-26",null,null,346200,305576,48.1,635196,40624],["1984-03-27",null,null,347700,307076,48.3,635196,40624],["1984-03-28",null,null,351500,310876,48.9,635196,40624],["1984-03-29",null,null,353800,313176,49.3,635196,40624],["1984-03-30",null,null,354900,314276,49.5,635196,40624],["1984-03-31",null,null,355300,314676,49.5,635196,40624],["1984-04-01",null,null,355800,315176,49.6,635196,40624],["1984-04-02",null,null,355400,314776,49.6,635196,40624],["1984-04-03",null,null,356300,315676,49.7,635196,40624],["1984-04-04",null,null,356900,316276,49.8,635196,40624],["1984-04-05",null,null,356300,315676,49.7,635196,40624],["1984-04-06",null,null,356100,315476,49.7,635196,40624],["1984-04-07",null,null,355600,314976,49.6,635196,40624],["1984-04-08",null,null,356500,315876,49.7,635196,40624],["1984-04-09",null,null,356700,316076,49.8,635196,40624],["1984-04-10",null,null,356500,315876,49.7,635196,40624],["1984-04-11",null,null,356700,316076,49.8,635196,40624],["1984-04-12",null,null,356100,315476,49.7,635196,40624],["1984-04-13",null,null,356300,315676,49.7,635196,40624],["1984-04-14",null,null,356700,316076,49.8,635196,40624],["1984-04-15",null,null,356000,315376,49.7,635196,40624],["1984-04-16",null,null,356000,315376,49.7,635196,40624],["1984-04-17",null,null,355600,314976,49.6,635196,40624],["1984-04-18",null,null,355300,314676,49.5,635196,40624],["1984-04-19",null,null,355300,314676,49.5,635196,40624],["1984-04-20",null,null,355100,314476,49.5,635196,40624],["1984-04-21",null,null,356000,315376,49.7,635196,40624],["1984-04-22",null,null,356000,315376,49.7,635196,40624],["1984-04-23",null,null,355400,314776,49.6,635196,40624],["1984-04-24",null,null,354900,314276,49.5,635196,40624],["1984-04-25",null,null,354200,313576,49.4,635196,40624],["1984-04-26",null,null,354200,313576,49.4,635196,40624],["1984-04-27",null,null,354200,313576,49.4,635196,40624],["1984-04-28",null,null,354200,313576,49.4,635196,40624],["1984-04-29",null,null,354200,313576,49.4,635196,40624],["1984-04-30",null,null,354700,314076,49.4,635196,40624],["1984-05-01",null,null,353700,313076,49.3,635196,40624],["1984-05-02",null,null,353700,313076,49.3,635196,40624],["1984-05-03",null,null,354600,313976,49.4,635196,40624],["1984-05-04",null,null,354200,313576,49.4,635196,40624],["1984-05-05",null,null,354000,313376,49.3,635196,40624],["1984-05-06",null,null,354000,313376,49.3,635196,40624],["1984-05-07",null,null,353800,313176,49.3,635196,40624],["1984-05-08",null,null,354600,313976,49.4,635196,40624],["1984-05-09",null,null,353300,312676,49.2,635196,40624],["1984-05-10",null,null,352800,312176,49.1,635196,40624],["1984-05-11",null,null,352400,311776,49.1,635196,40624],["1984-05-12",null,null,352100,311476,49,635196,40624],["1984-05-13",null,null,351900,311276,49,635196,40624],["1984-05-14",null,null,351900,311276,49,635196,40624],["1984-05-15",null,null,351500,310876,48.9,635196,40624],["1984-05-16",null,null,351400,310776,48.9,635196,40624],["1984-05-17",null,null,350800,310176,48.8,635196,40624],["1984-05-18",null,null,350700,310076,48.8,635196,40624],["1984-05-19",null,null,350700,310076,48.8,635196,40624],["1984-05-20",null,null,352100,311476,49,635196,40624],["1984-05-21",null,null,353800,313176,49.3,635196,40624],["1984-05-22",null,null,353800,313176,49.3,635196,40624],["1984-05-23",null,null,353700,313076,49.3,635196,40624],["1984-05-24",null,null,353700,313076,49.3,635196,40624],["1984-05-25",null,null,353300,312676,49.2,635196,40624],["1984-05-26",null,null,353000,312376,49.2,635196,40624],["1984-05-27",null,null,352800,312176,49.1,635196,40624],["1984-05-28",null,null,354200,313576,49.4,635196,40624],["1984-05-29",null,null,354000,313376,49.3,635196,40624],["1984-05-30",null,null,353300,312676,49.2,635196,40624],["1984-05-31",null,null,352800,312176,49.1,635196,40624],["1984-06-01",null,null,352400,311776,49.1,635196,40624],["1984-06-02",null,null,351900,311276,49,635196,40624],["1984-06-03",null,null,351700,311076,49,635196,40624],["1984-06-04",null,null,351700,311076,49,635196,40624],["1984-06-05",null,null,351400,310776,48.9,635196,40624],["1984-06-06",null,null,351200,310576,48.9,635196,40624],["1984-06-07",null,null,351000,310376,48.9,635196,40624],["1984-06-08",null,null,351500,310876,48.9,635196,40624],["1984-06-09",null,null,351000,310376,48.9,635196,40624],["1984-06-10",null,null,351000,310376,48.9,635196,40624],["1984-06-11",null,null,350800,310176,48.8,635196,40624],["1984-06-12",null,null,350300,309676,48.8,635196,40624],["1984-06-13",null,null,350100,309476,48.7,635196,40624],["1984-06-14",null,null,350000,309376,48.7,635196,40624],["1984-06-15",null,null,349800,309176,48.7,635196,40624],["1984-06-16",null,null,349600,308976,48.6,635196,40624],["1984-06-17",null,null,349200,308576,48.6,635196,40624],["1984-06-18",null,null,349100,308476,48.6,635196,40624],["1984-06-19",null,null,348700,308076,48.5,635196,40624],["1984-06-20",null,null,348400,307776,48.5,635196,40624],["1984-06-21",null,null,348000,307376,48.4,635196,40624],["1984-06-22",null,null,347500,306876,48.3,635196,40624],["1984-06-23",null,null,347300,306676,48.3,635196,40624],["1984-06-24",null,null,346900,306276,48.2,635196,40624],["1984-06-25",null,null,346600,305976,48.2,635196,40624],["1984-06-26",null,null,346200,305576,48.1,635196,40624],["1984-06-27",null,null,346400,305776,48.1,635196,40624],["1984-06-28",null,null,346100,305476,48.1,635196,40624],["1984-06-29",null,null,346400,305776,48.1,635196,40624],["1984-06-30",null,null,346600,305976,48.2,635196,40624],["1984-07-01",null,null,346200,305576,48.1,635196,40624],["1984-07-02",null,null,345900,305276,48.1,635196,40624],["1984-07-03",null,null,345500,304876,48,635196,40624],["1984-07-04",null,null,345200,304576,47.9,635196,40624],["1984-07-05",null,null,344800,304176,47.9,635196,40624],["1984-07-06",null,null,345200,304576,47.9,635196,40624],["1984-07-07",null,null,344800,304176,47.9,635196,40624],["1984-07-08",null,null,344700,304076,47.9,635196,40624],["1984-07-09",null,null,344100,303476,47.8,635196,40624],["1984-07-10",null,null,343800,303176,47.7,635196,40624],["1984-07-11",null,null,343200,302576,47.6,635196,40624],["1984-07-12",null,null,343100,302476,47.6,635196,40624],["1984-07-13",null,null,342900,302276,47.6,635196,40624],["1984-07-14",null,null,342500,301876,47.5,635196,40624],["1984-07-15",null,null,342200,301576,47.5,635196,40624],["1984-07-16",null,null,341800,301176,47.4,635196,40624],["1984-07-17",null,null,341100,300476,47.3,635196,40624],["1984-07-18",null,null,341000,300376,47.3,635196,40624],["1984-07-19",null,null,340600,299976,47.2,635196,40624],["1984-07-20",null,null,340100,299476,47.1,635196,40624],["1984-07-21",null,null,339600,298976,47.1,635196,40624],["1984-07-22",null,null,339200,298576,47,635196,40624],["1984-07-23",null,null,339100,298476,47,635196,40624],["1984-07-24",null,null,338600,297976,46.9,635196,40624],["1984-07-25",null,null,338700,298076,46.9,635196,40624],["1984-07-26",null,null,338400,297776,46.9,635196,40624],["1984-07-27",null,null,338000,297376,46.8,635196,40624],["1984-07-28",null,null,337900,297276,46.8,635196,40624],["1984-07-29",null,null,337500,296876,46.7,635196,40624],["1984-07-30",null,null,337000,296376,46.7,635196,40624],["1984-07-31",null,null,336700,296076,46.6,635196,40624],["1984-08-01",null,null,336300,295676,46.5,635196,40624],["1984-08-02",null,null,336000,295376,46.5,635196,40624],["1984-08-03",null,null,335800,295176,46.5,635196,40624],["1984-08-04",null,null,335300,294676,46.4,635196,40624],["1984-08-05",null,null,336000,295376,46.5,635196,40624],["1984-08-06",null,null,335500,294876,46.4,635196,40624],["1984-08-07",null,null,335300,294676,46.4,635196,40624],["1984-08-08",null,null,335300,294676,46.4,635196,40624],["1984-08-09",null,null,335100,294476,46.4,635196,40624],["1984-08-10",null,null,334900,294276,46.3,635196,40624],["1984-08-11",null,null,334600,293976,46.3,635196,40624],["1984-08-12",null,null,334400,293776,46.2,635196,40624],["1984-08-13",null,null,334400,293776,46.2,635196,40624],["1984-08-14",null,null,334400,293776,46.2,635196,40624],["1984-08-15",null,null,334600,293976,46.3,635196,40624],["1984-08-16",null,null,334400,293776,46.2,635196,40624],["1984-08-17",null,null,334100,293476,46.2,635196,40624],["1984-08-18",null,null,333700,293076,46.1,635196,40624],["1984-08-19",null,null,333400,292776,46.1,635196,40624],["1984-08-20",null,null,333100,292476,46,635196,40624],["1984-08-21",null,null,332700,292076,46,635196,40624],["1984-08-22",null,null,332500,291876,46,635196,40624],["1984-08-23",null,null,332500,291876,46,635196,40624],["1984-08-24",null,null,332400,291776,45.9,635196,40624],["1984-08-25",null,null,331800,291176,45.8,635196,40624],["1984-08-26",null,null,331700,291076,45.8,635196,40624],["1984-08-27",null,null,331200,290576,45.7,635196,40624],["1984-08-28",null,null,330800,290176,45.7,635196,40624],["1984-08-29",null,null,330500,289876,45.6,635196,40624],["1984-08-30",null,null,330300,289676,45.6,635196,40624],["1984-08-31",null,null,329800,289176,45.5,635196,40624],["1984-09-01",null,null,329600,288976,45.5,635196,40624],["1984-09-02",null,null,329300,288676,45.4,635196,40624],["1984-09-03",null,null,329100,288476,45.4,635196,40624],["1984-09-04",null,null,328900,288276,45.4,635196,40624],["1984-09-05",null,null,328200,287576,45.3,635196,40624],["1984-09-06",null,null,328100,287476,45.3,635196,40624],["1984-09-07",null,null,327500,286876,45.2,635196,40624],["1984-09-08",null,null,327000,286376,45.1,635196,40624],["1984-09-09",null,null,326700,286076,45,635196,40624],["1984-09-10",null,null,326500,285876,45,635196,40624],["1984-09-11",null,null,326200,285576,45,635196,40624],["1984-09-12",null,null,325800,285176,44.9,635196,40624],["1984-09-13",null,null,325700,285076,44.9,635196,40624],["1984-09-14",null,null,325300,284676,44.8,635196,40624],["1984-09-15",null,null,325000,284376,44.8,635196,40624],["1984-09-16",null,null,324300,283676,44.7,635196,40624],["1984-09-17",null,null,323800,283176,44.6,635196,40624],["1984-09-18",null,null,323500,282876,44.5,635196,40624],["1984-09-19",null,null,323100,282476,44.5,635196,40624],["1984-09-20",null,null,322800,282176,44.4,635196,40624],["1984-09-21",null,null,322600,281976,44.4,635196,40624],["1984-09-22",null,null,322600,281976,44.4,635196,40624],["1984-09-23",null,null,322600,281976,44.4,635196,40624],["1984-09-24",null,null,322600,281976,44.4,635196,40624],["1984-09-25",null,null,322300,281676,44.3,635196,40624],["1984-09-26",null,null,324100,283476,44.6,635196,40624],["1984-09-27",null,null,323600,282976,44.5,635196,40624],["1984-09-28",null,null,323100,282476,44.5,635196,40624],["1984-09-29",null,null,323300,282676,44.5,635196,40624],["1984-09-30",null,null,322800,282176,44.4,635196,40624],["1984-10-01",null,null,321900,281276,44.3,635196,40624],["1984-10-02",null,null,321400,280776,44.2,635196,40624],["1984-10-03",null,null,321100,280476,44.2,635196,40624],["1984-10-04",null,null,321100,280476,44.2,635196,40624],["1984-10-05",null,null,320900,280276,44.1,635196,40624],["1984-10-06",null,null,320800,280176,44.1,635196,40624],["1984-10-07",null,null,322500,281876,44.4,635196,40624],["1984-10-08",null,null,323000,282376,44.5,635196,40624],["1984-10-09",null,null,323000,282376,44.5,635196,40624],["1984-10-10",null,null,324800,284176,44.7,635196,40624],["1984-10-11",null,null,324500,283876,44.7,635196,40624],["1984-10-12",null,null,324000,283376,44.6,635196,40624],["1984-10-13",null,null,323600,282976,44.5,635196,40624],["1984-10-14",null,null,327500,286876,45.2,635196,40624],["1984-10-15",null,null,327900,287276,45.2,635196,40624],["1984-10-16",null,null,327700,287076,45.2,635196,40624],["1984-10-17",null,null,328200,287576,45.3,635196,40624],["1984-10-18",null,null,327500,286876,45.2,635196,40624],["1984-10-19",null,null,327700,287076,45.2,635196,40624],["1984-10-20",null,null,327400,286776,45.1,635196,40624],["1984-10-21",null,null,331800,291176,45.8,635196,40624],["1984-10-22",null,null,334100,293476,46.2,635196,40624],["1984-10-23",null,null,335600,294976,46.4,635196,40624],["1984-10-24",null,null,336300,295676,46.5,635196,40624],["1984-10-25",null,null,340800,300176,47.3,635196,40624],["1984-10-26",null,null,349600,308976,48.6,635196,40624],["1984-10-27",null,null,355800,315176,49.6,635196,40624],["1984-10-28",null,null,357900,317276,49.9,635196,40624],["1984-10-29",null,null,361300,320676,50.5,635196,40624],["1984-10-30",null,null,362800,322176,50.7,635196,40624],["1984-10-31",null,null,365900,325276,51.2,635196,40624],["1984-11-01",null,null,366800,326176,51.4,635196,40624],["1984-11-02",null,null,370100,329476,51.9,635196,40624],["1984-11-03",null,null,371900,331276,52.2,635196,40624],["1984-11-04",null,null,373100,332476,52.3,635196,40624],["1984-11-05",null,null,373700,333076,52.4,635196,40624],["1984-11-06",null,null,373500,332876,52.4,635196,40624],["1984-11-07",null,null,373100,332476,52.3,635196,40624],["1984-11-08",null,null,373000,332376,52.3,635196,40624],["1984-11-09",null,null,373000,332376,52.3,635196,40624],["1984-11-10",null,null,373100,332476,52.3,635196,40624],["1984-11-11",null,null,373100,332476,52.3,635196,40624],["1984-11-12",null,null,372600,331976,52.3,635196,40624],["1984-11-13",null,null,372200,331576,52.2,635196,40624],["1984-11-14",null,null,371900,331276,52.2,635196,40624],["1984-11-15",null,null,371900,331276,52.2,635196,40624],["1984-11-16",null,null,371900,331276,52.2,635196,40624],["1984-11-17",null,null,371500,330876,52.1,635196,40624],["1984-11-18",null,null,371500,330876,52.1,635196,40624],["1984-11-19",null,null,372800,332176,52.3,635196,40624],["1984-11-20",null,null,372100,331476,52.2,635196,40624],["1984-11-21",null,null,371700,331076,52.1,635196,40624],["1984-11-22",null,null,371500,330876,52.1,635196,40624],["1984-11-23",null,null,371300,330676,52.1,635196,40624],["1984-11-24",null,null,371100,330476,52,635196,40624],["1984-11-25",null,null,371000,330376,52,635196,40624],["1984-11-26",null,null,371100,330476,52,635196,40624],["1984-11-27",null,null,374100,333476,52.5,635196,40624],["1984-11-28",null,null,374800,334176,52.6,635196,40624],["1984-11-29",null,null,374600,333976,52.6,635196,40624],["1984-11-30",null,null,374800,334176,52.6,635196,40624],["1984-12-01",null,null,375000,334376,52.6,635196,40624],["1984-12-02",null,null,374600,333976,52.6,635196,40624],["1984-12-03",null,null,375000,334376,52.6,635196,40624],["1984-12-04",null,null,374400,333776,52.5,635196,40624],["1984-12-05",null,null,375000,334376,52.6,635196,40624],["1984-12-06",null,null,376400,335776,52.9,635196,40624],["1984-12-07",null,null,376400,335776,52.9,635196,40624],["1984-12-08",null,null,376600,335976,52.9,635196,40624],["1984-12-09",null,null,376800,336176,52.9,635196,40624],["1984-12-10",null,null,377000,336376,53,635196,40624],["1984-12-11",null,null,377000,336376,53,635196,40624],["1984-12-12",null,null,377200,336576,53,635196,40624],["1984-12-13",null,null,377200,336576,53,635196,40624],["1984-12-14",null,null,378300,337676,53.2,635196,40624],["1984-12-15",null,null,380300,339676,53.5,635196,40624],["1984-12-16",null,null,381400,340776,53.6,635196,40624],["1984-12-17",null,null,385200,344576,54.2,635196,40624],["1984-12-18",null,null,380900,340276,53.6,635196,40624],["1984-12-19",null,null,416300,375676,59.1,635196,40624],["1984-12-20",null,null,427300,386676,60.9,635196,40624],["1984-12-21",null,null,430100,389476,61.3,635196,40624],["1984-12-22",null,null,432300,391676,61.7,635196,40624],["1984-12-23",null,null,433800,393176,61.9,635196,40624],["1984-12-24",null,null,434400,393776,62,635196,40624],["1984-12-25",null,null,436200,395576,62.3,635196,40624],["1984-12-26",null,null,435800,395176,62.2,635196,40624],["1984-12-27",null,null,436200,395576,62.3,635196,40624],["1984-12-28",null,null,436600,395976,62.3,635196,40624],["1984-12-29",null,null,437200,396576,62.4,635196,40624],["1984-12-30",null,null,438000,397376,62.6,635196,40624],["1984-12-31",null,null,439100,398476,62.7,635196,40624],["1985-01-01",null,null,443400,402776,63.4,635196,40624],["1985-01-02",null,null,445700,405076,63.8,635196,40624],["1985-01-03",null,null,446700,406076,63.9,635196,40624],["1985-01-04",null,null,446700,406076,63.9,635196,40624],["1985-01-05",null,null,446500,405876,63.9,635196,40624],["1985-01-06",null,null,446500,405876,63.9,635196,40624],["1985-01-07",null,null,446100,405476,63.8,635196,40624],["1985-01-08",null,null,446500,405876,63.9,635196,40624],["1985-01-09",null,null,446300,405676,63.9,635196,40624],["1985-01-10",null,null,446100,405476,63.8,635196,40624],["1985-01-11",null,null,447000,406376,64,635196,40624],["1985-01-12",null,null,446700,406076,63.9,635196,40624],["1985-01-13",null,null,447000,406376,64,635196,40624],["1985-01-14",null,null,446100,405476,63.8,635196,40624],["1985-01-15",null,null,445700,405076,63.8,635196,40624],["1985-01-16",null,null,446100,405476,63.8,635196,40624],["1985-01-17",null,null,445500,404876,63.7,635196,40624],["1985-01-18",null,null,448600,407976,64.2,635196,40624],["1985-01-19",null,null,449000,408376,64.3,635196,40624],["1985-01-20",null,null,449900,409276,64.4,635196,40624],["1985-01-21",null,null,451900,411276,64.7,635196,40624],["1985-01-22",null,null,449900,409276,64.4,635196,40624],["1985-01-23",null,null,449700,409076,64.4,635196,40624],["1985-01-24",null,null,449700,409076,64.4,635196,40624],["1985-01-25",null,null,449700,409076,64.4,635196,40624],["1985-01-26",null,null,449700,409076,64.4,635196,40624],["1985-01-27",null,null,449200,408576,64.3,635196,40624],["1985-01-28",null,null,450100,409476,64.5,635196,40624],["1985-01-29",null,null,449900,409276,64.4,635196,40624],["1985-01-30",null,null,449700,409076,64.4,635196,40624],["1985-01-31",null,null,451300,410676,64.7,635196,40624],["1985-02-01",null,null,451500,410876,64.7,635196,40624],["1985-02-02",null,null,451500,410876,64.7,635196,40624],["1985-02-03",null,null,450900,410276,64.6,635196,40624],["1985-02-04",null,null,450700,410076,64.6,635196,40624],["1985-02-05",null,null,451900,411276,64.7,635196,40624],["1985-02-06",null,null,453400,412776,65,635196,40624],["1985-02-07",null,null,455100,414476,65.3,635196,40624],["1985-02-08",null,null,456500,415876,65.5,635196,40624],["1985-02-09",null,null,457100,416476,65.6,635196,40624],["1985-02-10",null,null,457600,416976,65.6,635196,40624],["1985-02-11",null,null,459700,419076,66,635196,40624],["1985-02-12",null,null,458400,417776,65.8,635196,40624],["1985-02-13",null,null,458200,417576,65.7,635196,40624],["1985-02-14",null,null,459100,418476,65.9,635196,40624],["1985-02-15",null,null,458800,418176,65.8,635196,40624],["1985-02-16",null,null,458200,417576,65.7,635196,40624],["1985-02-17",null,null,458200,417576,65.7,635196,40624],["1985-02-18",null,null,458200,417576,65.7,635196,40624],["1985-02-19",null,null,458600,417976,65.8,635196,40624],["1985-02-20",null,null,458600,417976,65.8,635196,40624],["1985-02-21",null,null,458600,417976,65.8,635196,40624],["1985-02-22",null,null,458800,418176,65.8,635196,40624],["1985-02-23",null,null,462500,421876,66.4,635196,40624],["1985-02-24",null,null,495400,454776,71.6,635196,40624],["1985-02-25",null,null,503900,463276,72.9,635196,40624],["1985-02-26",null,null,505700,465076,73.2,635196,40624],["1985-02-27",null,null,507500,466876,73.5,635196,40624],["1985-02-28",null,null,507100,466476,73.4,635196,40624],["1985-03-01",null,null,508000,467376,73.6,635196,40624],["1985-03-02",null,null,508700,468076,73.7,635196,40624],["1985-03-03",null,null,508700,468076,73.7,635196,40624],["1985-03-04",null,null,508900,468276,73.7,635196,40624],["1985-03-05",null,null,510300,469676,73.9,635196,40624],["1985-03-06",null,null,511000,470376,74.1,635196,40624],["1985-03-07",null,null,509800,469176,73.9,635196,40624],["1985-03-08",null,null,509800,469176,73.9,635196,40624],["1985-03-09",null,null,510300,469676,73.9,635196,40624],["1985-03-10",null,null,510500,469876,74,635196,40624],["1985-03-11",null,null,510500,469876,74,635196,40624],["1985-03-12",null,null,511000,470376,74.1,635196,40624],["1985-03-13",null,null,510300,469676,73.9,635196,40624],["1985-03-14",null,null,512100,471476,74.2,635196,40624],["1985-03-15",null,null,513500,472876,74.4,635196,40624],["1985-03-16",null,null,514400,473776,74.6,635196,40624],["1985-03-17",null,null,515100,474476,74.7,635196,40624],["1985-03-18",null,null,514800,474176,74.7,635196,40624],["1985-03-19",null,null,514600,473976,74.6,635196,40624],["1985-03-20",null,null,518300,477676,75.2,635196,40624],["1985-03-21",null,null,533600,492976,77.6,635196,40624],["1985-03-22",null,null,537400,496776,78.2,635196,40624],["1985-03-23",null,null,538300,497676,78.3,635196,40624],["1985-03-24",null,null,538800,498176,78.4,635196,40624],["1985-03-25",null,null,538800,498176,78.4,635196,40624],["1985-03-26",null,null,538100,497476,78.3,635196,40624],["1985-03-27",null,null,542800,502176,79.1,635196,40624],["1985-03-28",null,null,543800,503176,79.2,635196,40624],["1985-03-29",null,null,544700,504076,79.4,635196,40624],["1985-03-30",null,null,548300,507676,79.9,635196,40624],["1985-03-31",null,null,547100,506476,79.7,635196,40624],["1985-04-01",null,null,547800,507176,79.8,635196,40624],["1985-04-02",null,null,547300,506676,79.8,635196,40624],["1985-04-03",null,null,546600,505976,79.7,635196,40624],["1985-04-04",null,null,546600,505976,79.7,635196,40624],["1985-04-05",null,null,547100,506476,79.7,635196,40624],["1985-04-06",null,null,547100,506476,79.7,635196,40624],["1985-04-07",null,null,547100,506476,79.7,635196,40624],["1985-04-08",null,null,546400,505776,79.6,635196,40624],["1985-04-09",null,null,545900,505276,79.5,635196,40624],["1985-04-10",null,null,545900,505276,79.5,635196,40624],["1985-04-11",null,null,545600,504976,79.5,635196,40624],["1985-04-12",null,null,545600,504976,79.5,635196,40624],["1985-04-13",null,null,546100,505476,79.6,635196,40624],["1985-04-14",null,null,546100,505476,79.6,635196,40624],["1985-04-15",null,null,545900,505276,79.5,635196,40624],["1985-04-16",null,null,545600,504976,79.5,635196,40624],["1985-04-17",null,null,545400,504776,79.5,635196,40624],["1985-04-18",null,null,545200,504576,79.4,635196,40624],["1985-04-19",null,null,544700,504076,79.4,635196,40624],["1985-04-20",null,null,544700,504076,79.4,635196,40624],["1985-04-21",null,null,544700,504076,79.4,635196,40624],["1985-04-22",null,null,545200,504576,79.4,635196,40624],["1985-04-23",null,null,560400,519776,81.8,635196,40624],["1985-04-24",null,null,571100,530476,83.5,635196,40624],["1985-04-25",null,null,572600,531976,83.7,635196,40624],["1985-04-26",null,null,573100,532476,83.8,635196,40624],["1985-04-27",null,null,574100,533476,84,635196,40624],["1985-04-28",null,null,583800,543176,85.5,635196,40624],["1985-04-29",null,null,598900,558276,87.9,635196,40624],["1985-04-30",null,null,603000,562376,88.5,635196,40624],["1985-05-01",null,null,607100,566476,89.2,635196,40624],["1985-05-02",null,null,610000,569376,89.6,635196,40624],["1985-05-03",null,null,610200,569576,89.7,635196,40624],["1985-05-04",null,null,609500,568876,89.6,635196,40624],["1985-05-05",null,null,609200,568576,89.5,635196,40624],["1985-05-06",null,null,609200,568576,89.5,635196,40624],["1985-05-07",null,null,608900,568276,89.5,635196,40624],["1985-05-08",null,null,608700,568076,89.4,635196,40624],["1985-05-09",null,null,608400,567776,89.4,635196,40624],["1985-05-10",null,null,608200,567576,89.4,635196,40624],["1985-05-11",null,null,607900,567276,89.3,635196,40624],["1985-05-12",null,null,607900,567276,89.3,635196,40624],["1985-05-13",null,null,607700,567076,89.3,635196,40624],["1985-05-14",null,null,610200,569576,89.7,635196,40624],["1985-05-15",null,null,610500,569876,89.7,635196,40624],["1985-05-16",null,null,610000,569376,89.6,635196,40624],["1985-05-17",null,null,609700,569076,89.6,635196,40624],["1985-05-18",null,null,609500,568876,89.6,635196,40624],["1985-05-19",null,null,609200,568576,89.5,635196,40624],["1985-05-20",null,null,610200,569576,89.7,635196,40624],["1985-05-21",null,null,620800,580176,91.3,635196,40624],["1985-05-22",null,null,637700,597076,94,635196,40624],["1985-05-23",null,null,646700,606076,95.4,635196,40624],["1985-05-24",null,null,648500,607876,95.7,635196,40624],["1985-05-25",null,null,649400,608776,95.8,635196,40624],["1985-05-26",null,null,649400,608776,95.8,635196,40624],["1985-05-27",null,null,649100,608476,95.8,635196,40624],["1985-05-28",null,null,649600,608976,95.9,635196,40624],["1985-05-29",null,null,650700,610076,96,635196,40624],["1985-05-30",null,null,651000,610376,96.1,635196,40624],["1985-05-31",null,null,651000,610376,96.1,635196,40624],["1985-06-01",null,null,650700,610076,96,635196,40624],["1985-06-02",null,null,650200,609576,96,635196,40624],["1985-06-03",null,null,649900,609276,95.9,635196,40624],["1985-06-04",null,null,649900,609276,95.9,635196,40624],["1985-06-05",null,null,649100,608476,95.8,635196,40624],["1985-06-06",null,null,648500,607876,95.7,635196,40624],["1985-06-07",null,null,647800,607176,95.6,635196,40624],["1985-06-08",null,null,648300,607676,95.7,635196,40624],["1985-06-09",null,null,648500,607876,95.7,635196,40624],["1985-06-10",null,null,647800,607176,95.6,635196,40624],["1985-06-11",null,null,647200,606576,95.5,635196,40624],["1985-06-12",null,null,648300,607676,95.7,635196,40624],["1985-06-13",null,null,646700,606076,95.4,635196,40624],["1985-06-14",null,null,645900,605276,95.3,635196,40624],["1985-06-15",null,null,645100,604476,95.2,635196,40624],["1985-06-16",null,null,644800,604176,95.1,635196,40624],["1985-06-17",null,null,644300,603676,95,635196,40624],["1985-06-18",null,null,643800,603176,95,635196,40624],["1985-06-19",null,null,645900,605276,95.3,635196,40624],["1985-06-20",null,null,645600,604976,95.2,635196,40624],["1985-06-21",null,null,646200,605576,95.3,635196,40624],["1985-06-22",null,null,646400,605776,95.4,635196,40624],["1985-06-23",null,null,646400,605776,95.4,635196,40624],["1985-06-24",null,null,646700,606076,95.4,635196,40624],["1985-06-25",null,null,647000,606376,95.5,635196,40624],["1985-06-26",null,null,647800,607176,95.6,635196,40624],["1985-06-27",null,null,648000,607376,95.6,635196,40624],["1985-06-28",null,null,648500,607876,95.7,635196,40624],["1985-06-29",null,null,647200,606576,95.5,635196,40624],["1985-06-30",null,null,646400,605776,95.4,635196,40624],["1985-07-01",null,null,645900,605276,95.3,635196,40624],["1985-07-02",null,null,645100,604476,95.2,635196,40624],["1985-07-03",null,null,644800,604176,95.1,635196,40624],["1985-07-04",null,null,644000,603376,95,635196,40624],["1985-07-05",null,null,643500,602876,94.9,635196,40624],["1985-07-06",null,null,643500,602876,94.9,635196,40624],["1985-07-07",null,null,642700,602076,94.8,635196,40624],["1985-07-08",null,null,642200,601576,94.7,635196,40624],["1985-07-09",null,null,641900,601276,94.7,635196,40624],["1985-07-10",null,null,641400,600776,94.6,635196,40624],["1985-07-11",null,null,640900,600276,94.5,635196,40624],["1985-07-12",null,null,640900,600276,94.5,635196,40624],["1985-07-13",null,null,640300,599676,94.4,635196,40624],["1985-07-14",null,null,639800,599176,94.3,635196,40624],["1985-07-15",null,null,639300,598676,94.3,635196,40624],["1985-07-16",null,null,638700,598076,94.2,635196,40624],["1985-07-17",null,null,639000,598376,94.2,635196,40624],["1985-07-18",null,null,639000,598376,94.2,635196,40624],["1985-07-19",null,null,638500,597876,94.1,635196,40624],["1985-07-20",null,null,638000,597376,94,635196,40624],["1985-07-21",null,null,639000,598376,94.2,635196,40624],["1985-07-22",null,null,639300,598676,94.3,635196,40624],["1985-07-23",null,null,639000,598376,94.2,635196,40624],["1985-07-24",null,null,638200,597576,94.1,635196,40624],["1985-07-25",null,null,638000,597376,94,635196,40624],["1985-07-26",null,null,637200,596576,93.9,635196,40624],["1985-07-27",null,null,637400,596776,94,635196,40624],["1985-07-28",null,null,637200,596576,93.9,635196,40624],["1985-07-29",null,null,636600,595976,93.8,635196,40624],["1985-07-30",null,null,636400,595776,93.8,635196,40624],["1985-07-31",null,null,635800,595176,93.7,635196,40624],["1985-08-01",null,null,635300,594676,93.6,635196,40624],["1985-08-02",null,null,635000,594376,93.6,635196,40624],["1985-08-03",null,null,634500,593876,93.5,635196,40624],["1985-08-04",null,null,634000,593376,93.4,635196,40624],["1985-08-05",null,null,633500,592876,93.3,635196,40624],["1985-08-06",null,null,632900,592276,93.2,635196,40624],["1985-08-07",null,null,632700,592076,93.2,635196,40624],["1985-08-08",null,null,631900,591276,93.1,635196,40624],["1985-08-09",null,null,631900,591276,93.1,635196,40624],["1985-08-10",null,null,631300,590676,93,635196,40624],["1985-08-11",null,null,631100,590476,93,635196,40624],["1985-08-12",null,null,630300,589676,92.8,635196,40624],["1985-08-13",null,null,629700,589076,92.7,635196,40624],["1985-08-14",null,null,629200,588576,92.7,635196,40624],["1985-08-15",null,null,628700,588076,92.6,635196,40624],["1985-08-16",null,null,628400,587776,92.5,635196,40624],["1985-08-17",null,null,627600,586976,92.4,635196,40624],["1985-08-18",null,null,627100,586476,92.3,635196,40624],["1985-08-19",null,null,626600,585976,92.3,635196,40624],["1985-08-20",null,null,626300,585676,92.2,635196,40624],["1985-08-21",null,null,625800,585176,92.1,635196,40624],["1985-08-22",null,null,625200,584576,92,635196,40624],["1985-08-23",null,null,624700,584076,92,635196,40624],["1985-08-24",null,null,624200,583576,91.9,635196,40624],["1985-08-25",null,null,624700,584076,92,635196,40624],["1985-08-26",null,null,623900,583276,91.8,635196,40624],["1985-08-27",null,null,623400,582776,91.7,635196,40624],["1985-08-28",null,null,622600,581976,91.6,635196,40624],["1985-08-29",null,null,622300,581676,91.6,635196,40624],["1985-08-30",null,null,622100,581476,91.5,635196,40624],["1985-08-31",null,null,621800,581176,91.5,635196,40624],["1985-09-01",null,null,621000,580376,91.4,635196,40624],["1985-09-02",null,null,620800,580176,91.3,635196,40624],["1985-09-03",null,null,620000,579376,91.2,635196,40624],["1985-09-04",null,null,619500,578876,91.1,635196,40624],["1985-09-05",null,null,619000,578376,91.1,635196,40624],["1985-09-06",null,null,618500,577876,91,635196,40624],["1985-09-07",null,null,617900,577276,90.9,635196,40624],["1985-09-08",null,null,617400,576776,90.8,635196,40624],["1985-09-09",null,null,617200,576576,90.8,635196,40624],["1985-09-10",null,null,616700,576076,90.7,635196,40624],["1985-09-11",null,null,616100,575476,90.6,635196,40624],["1985-09-12",null,null,615900,575276,90.6,635196,40624],["1985-09-13",null,null,616400,575776,90.6,635196,40624],["1985-09-14",null,null,616100,575476,90.6,635196,40624],["1985-09-15",null,null,616100,575476,90.6,635196,40624],["1985-09-16",null,null,615400,574776,90.5,635196,40624],["1985-09-17",null,null,614900,574276,90.4,635196,40624],["1985-09-18",null,null,614300,573676,90.3,635196,40624],["1985-09-19",null,null,614100,573476,90.3,635196,40624],["1985-09-20",null,null,613600,572976,90.2,635196,40624],["1985-09-21",null,null,613300,572676,90.2,635196,40624],["1985-09-22",null,null,613100,572476,90.1,635196,40624],["1985-09-23",null,null,612500,571876,90,635196,40624],["1985-09-24",null,null,612000,571376,90,635196,40624],["1985-09-25",null,null,611000,570376,89.8,635196,40624],["1985-09-26",null,null,611000,570376,89.8,635196,40624],["1985-09-27",null,null,610200,569576,89.7,635196,40624],["1985-09-28",null,null,609200,568576,89.5,635196,40624],["1985-09-29",null,null,608900,568276,89.5,635196,40624],["1985-09-30",null,null,611800,571176,89.9,635196,40624],["1985-10-01",null,null,610200,569576,89.7,635196,40624],["1985-10-02",null,null,609200,568576,89.5,635196,40624],["1985-10-03",null,null,608700,568076,89.4,635196,40624],["1985-10-04",null,null,608200,567576,89.4,635196,40624],["1985-10-05",null,null,608200,567576,89.4,635196,40624],["1985-10-06",null,null,607400,566776,89.2,635196,40624],["1985-10-07",null,null,606600,565976,89.1,635196,40624],["1985-10-08",null,null,606100,565476,89,635196,40624],["1985-10-09",null,null,605900,565276,89,635196,40624],["1985-10-10",null,null,605900,565276,89,635196,40624],["1985-10-11",null,null,606100,565476,89,635196,40624],["1985-10-12",null,null,605600,564976,88.9,635196,40624],["1985-10-13",null,null,605600,564976,88.9,635196,40624],["1985-10-14",null,null,605300,564676,88.9,635196,40624],["1985-10-15",null,null,606600,565976,89.1,635196,40624],["1985-10-16",null,null,606100,565476,89,635196,40624],["1985-10-17",null,null,605900,565276,89,635196,40624],["1985-10-18",null,null,606400,565776,89.1,635196,40624],["1985-10-19",null,null,611300,570676,89.8,635196,40624],["1985-10-20",null,null,614300,573676,90.3,635196,40624],["1985-10-21",null,null,614600,573976,90.4,635196,40624],["1985-10-22",null,null,614100,573476,90.3,635196,40624],["1985-10-23",null,null,613800,573176,90.2,635196,40624],["1985-10-24",null,null,613600,572976,90.2,635196,40624],["1985-10-25",null,null,613800,573176,90.2,635196,40624],["1985-10-26",null,null,613600,572976,90.2,635196,40624],["1985-10-27",null,null,613600,572976,90.2,635196,40624],["1985-10-28",null,null,613300,572676,90.2,635196,40624],["1985-10-29",null,null,615400,574776,90.5,635196,40624],["1985-10-30",null,null,615400,574776,90.5,635196,40624],["1985-10-31",null,null,616900,576276,90.7,635196,40624],["1985-11-01",null,null,615600,574976,90.5,635196,40624],["1985-11-02",null,null,614900,574276,90.4,635196,40624],["1985-11-03",null,null,614300,573676,90.3,635196,40624],["1985-11-04",null,null,613800,573176,90.2,635196,40624],["1985-11-05",null,null,613600,572976,90.2,635196,40624],["1985-11-06",null,null,613100,572476,90.1,635196,40624],["1985-11-07",null,null,612500,571876,90,635196,40624],["1985-11-08",null,null,612800,572176,90.1,635196,40624],["1985-11-09",null,null,612000,571376,90,635196,40624],["1985-11-10",null,null,611800,571176,89.9,635196,40624],["1985-11-11",null,null,613600,572976,90.2,635196,40624],["1985-11-12",null,null,614100,573476,90.3,635196,40624],["1985-11-13",null,null,614100,573476,90.3,635196,40624],["1985-11-14",null,null,614300,573676,90.3,635196,40624],["1985-11-15",null,null,614900,574276,90.4,635196,40624],["1985-11-16",null,null,615900,575276,90.6,635196,40624],["1985-11-17",null,null,615900,575276,90.6,635196,40624],["1985-11-18",null,null,618200,577576,90.9,635196,40624],["1985-11-19",null,null,618500,577876,91,635196,40624],["1985-11-20",null,null,620000,579376,91.2,635196,40624],["1985-11-21",null,null,618700,578076,91,635196,40624],["1985-11-22",null,null,618700,578076,91,635196,40624],["1985-11-23",null,null,618200,577576,90.9,635196,40624],["1985-11-24",null,null,618200,577576,90.9,635196,40624],["1985-11-25",null,null,619500,578876,91.1,635196,40624],["1985-11-26",null,null,620500,579876,91.3,635196,40624],["1985-11-27",null,null,621300,580676,91.4,635196,40624],["1985-11-28",null,null,629500,588876,92.7,635196,40624],["1985-11-29",null,null,631300,590676,93,635196,40624],["1985-11-30",null,null,632100,591476,93.1,635196,40624],["1985-12-01",null,null,633500,592876,93.3,635196,40624],["1985-12-02",null,null,634800,594176,93.5,635196,40624],["1985-12-03",null,null,633700,593076,93.4,635196,40624],["1985-12-04",null,null,632900,592276,93.2,635196,40624],["1985-12-05",null,null,633700,593076,93.4,635196,40624],["1985-12-06",null,null,632900,592276,93.2,635196,40624],["1985-12-07",null,null,632700,592076,93.2,635196,40624],["1985-12-08",null,null,632700,592076,93.2,635196,40624],["1985-12-09",null,null,632700,592076,93.2,635196,40624],["1985-12-10",null,null,632100,591476,93.1,635196,40624],["1985-12-11",null,null,632700,592076,93.2,635196,40624],["1985-12-12",null,null,659700,619076,97.5,635196,40624],["1985-12-13",null,null,680600,635196,100,635196,40624],["1985-12-14",null,null,681200,635196,100,635196,40624],["1985-12-15",null,null,678600,635196,100,635196,40624],["1985-12-16",null,null,676900,635196,100,635196,40624],["1985-12-17",null,null,674700,634076,99.8,635196,40624],["1985-12-18",null,null,672800,632176,99.5,635196,40624],["1985-12-19",null,null,670400,629776,99.1,635196,40624],["1985-12-20",null,null,667400,626776,98.7,635196,40624],["1985-12-21",null,null,666300,625676,98.5,635196,40624],["1985-12-22",null,null,666300,625676,98.5,635196,40624],["1985-12-23",null,null,667100,626476,98.6,635196,40624],["1985-12-24",null,null,667400,626776,98.7,635196,40624],["1985-12-25",null,null,667600,626976,98.7,635196,40624],["1985-12-26",null,null,666000,625376,98.5,635196,40624],["1985-12-27",null,null,665700,625076,98.4,635196,40624],["1985-12-28",null,null,666000,625376,98.5,635196,40624],["1985-12-29",null,null,666000,625376,98.5,635196,40624],["1985-12-30",null,null,666000,625376,98.5,635196,40624],["1985-12-31",null,null,666000,625376,98.5,635196,40624],["1986-01-01",null,null,666300,625676,98.5,635196,40624],["1986-01-02",null,null,665500,624876,98.4,635196,40624],["1986-01-03",null,null,665700,625076,98.4,635196,40624],["1986-01-04",null,null,665500,624876,98.4,635196,40624],["1986-01-05",null,null,666300,625676,98.5,635196,40624],["1986-01-06",null,null,664900,624276,98.3,635196,40624],["1986-01-07",null,null,664600,623976,98.2,635196,40624],["1986-01-08",null,null,664900,624276,98.3,635196,40624],["1986-01-09",null,null,664600,623976,98.2,635196,40624],["1986-01-10",null,null,664100,623476,98.2,635196,40624],["1986-01-11",null,null,663800,623176,98.1,635196,40624],["1986-01-12",null,null,663500,622876,98.1,635196,40624],["1986-01-13",null,null,663800,623176,98.1,635196,40624],["1986-01-14",null,null,663500,622876,98.1,635196,40624],["1986-01-15",null,null,663300,622676,98,635196,40624],["1986-01-16",null,null,663300,622676,98,635196,40624],["1986-01-17",null,null,663500,622876,98.1,635196,40624],["1986-01-18",null,null,663500,622876,98.1,635196,40624],["1986-01-19",null,null,663800,623176,98.1,635196,40624],["1986-01-20",null,null,663500,622876,98.1,635196,40624],["1986-01-21",null,null,663300,622676,98,635196,40624],["1986-01-22",null,null,664100,623476,98.2,635196,40624],["1986-01-23",null,null,663300,622676,98,635196,40624],["1986-01-24",null,null,662700,622076,97.9,635196,40624],["1986-01-25",null,null,663000,622376,98,635196,40624],["1986-01-26",null,null,663500,622876,98.1,635196,40624],["1986-01-27",null,null,663500,622876,98.1,635196,40624],["1986-01-28",null,null,661900,621276,97.8,635196,40624],["1986-01-29",null,null,661900,621276,97.8,635196,40624],["1986-01-30",null,null,661900,621276,97.8,635196,40624],["1986-01-31",null,null,661600,620976,97.8,635196,40624],["1986-02-01",null,null,661600,620976,97.8,635196,40624],["1986-02-02",null,null,661600,620976,97.8,635196,40624],["1986-02-03",null,null,661400,620776,97.7,635196,40624],["1986-02-04",null,null,688500,635196,100,635196,40624],["1986-02-05",null,null,696100,635196,100,635196,40624],["1986-02-06",null,null,701700,635196,100,635196,40624],["1986-02-07",null,null,695200,635196,100,635196,40624],["1986-02-08",null,null,687600,635196,100,635196,40624],["1986-02-09",null,null,685700,635196,100,635196,40624],["1986-02-10",null,null,684500,635196,100,635196,40624],["1986-02-11",null,null,684000,635196,100,635196,40624],["1986-02-12",null,null,680900,635196,100,635196,40624],["1986-02-13",null,null,677800,635196,100,635196,40624],["1986-02-14",null,null,674200,633576,99.7,635196,40624],["1986-02-15",null,null,671700,631076,99.4,635196,40624],["1986-02-16",null,null,668200,627576,98.8,635196,40624],["1986-02-17",null,null,666300,625676,98.5,635196,40624],["1986-02-18",null,null,663500,622876,98.1,635196,40624],["1986-02-19",null,null,661900,621276,97.8,635196,40624],["1986-02-20",null,null,660800,620176,97.6,635196,40624],["1986-02-21",null,null,660500,619876,97.6,635196,40624],["1986-02-22",null,null,659200,618576,97.4,635196,40624],["1986-02-23",null,null,657300,616676,97.1,635196,40624],["1986-02-24",null,null,656500,615876,97,635196,40624],["1986-02-25",null,null,655100,614476,96.7,635196,40624],["1986-02-26",null,null,654000,613376,96.6,635196,40624],["1986-02-27",null,null,653500,612876,96.5,635196,40624],["1986-02-28",null,null,653500,612876,96.5,635196,40624],["1986-03-01",null,null,650700,610076,96,635196,40624],["1986-03-02",null,null,648500,607876,95.7,635196,40624],["1986-03-03",null,null,648800,608176,95.7,635196,40624],["1986-03-04",null,null,649400,608776,95.8,635196,40624],["1986-03-05",null,null,649600,608976,95.9,635196,40624],["1986-03-06",null,null,649900,609276,95.9,635196,40624],["1986-03-07",null,null,649600,608976,95.9,635196,40624],["1986-03-08",null,null,650200,609576,96,635196,40624],["1986-03-09",null,null,649900,609276,95.9,635196,40624],["1986-03-10",null,null,651300,610676,96.1,635196,40624],["1986-03-11",null,null,649900,609276,95.9,635196,40624],["1986-03-12",null,null,649900,609276,95.9,635196,40624],["1986-03-13",null,null,649900,609276,95.9,635196,40624],["1986-03-14",null,null,648300,607676,95.7,635196,40624],["1986-03-15",null,null,647200,606576,95.5,635196,40624],["1986-03-16",null,null,649900,609276,95.9,635196,40624],["1986-03-17",null,null,650200,609576,96,635196,40624],["1986-03-18",null,null,651300,610676,96.1,635196,40624],["1986-03-19",null,null,648300,607676,95.7,635196,40624],["1986-03-20",null,null,647200,606576,95.5,635196,40624],["1986-03-21",null,null,646400,605776,95.4,635196,40624],["1986-03-22",null,null,645400,604776,95.2,635196,40624],["1986-03-23",null,null,645100,604476,95.2,635196,40624],["1986-03-24",null,null,645100,604476,95.2,635196,40624],["1986-03-25",null,null,644800,604176,95.1,635196,40624],["1986-03-26",null,null,644600,603976,95.1,635196,40624],["1986-03-27",null,null,644800,604176,95.1,635196,40624],["1986-03-28",null,null,644600,603976,95.1,635196,40624],["1986-03-29",null,null,644600,603976,95.1,635196,40624],["1986-03-30",null,null,644300,603676,95,635196,40624],["1986-03-31",null,null,644000,603376,95,635196,40624],["1986-04-01",null,null,644000,603376,95,635196,40624],["1986-04-02",null,null,644000,603376,95,635196,40624],["1986-04-03",null,null,643800,603176,95,635196,40624],["1986-04-04",null,null,643800,603176,95,635196,40624],["1986-04-05",null,null,646400,605776,95.4,635196,40624],["1986-04-06",null,null,677200,635196,100,635196,40624],["1986-04-07",null,null,685400,635196,100,635196,40624],["1986-04-08",null,null,684500,635196,100,635196,40624],["1986-04-09",null,null,682600,635196,100,635196,40624],["1986-04-10",null,null,678600,635196,100,635196,40624],["1986-04-11",null,null,675800,635176,100,635196,40624],["1986-04-12",null,null,673400,632776,99.6,635196,40624],["1986-04-13",null,null,674500,633876,99.8,635196,40624],["1986-04-14",null,null,672000,631376,99.4,635196,40624],["1986-04-15",null,null,670100,629476,99.1,635196,40624],["1986-04-16",null,null,667100,626476,98.6,635196,40624],["1986-04-17",null,null,664900,624276,98.3,635196,40624],["1986-04-18",null,null,663800,623176,98.1,635196,40624],["1986-04-19",null,null,663500,622876,98.1,635196,40624],["1986-04-20",null,null,669300,628676,99,635196,40624],["1986-04-21",null,null,678100,635196,100,635196,40624],["1986-04-22",null,null,680000,635196,100,635196,40624],["1986-04-23",null,null,679500,635196,100,635196,40624],["1986-04-24",null,null,678300,635196,100,635196,40624],["1986-04-25",null,null,676400,635196,100,635196,40624],["1986-04-26",null,null,674500,633876,99.8,635196,40624],["1986-04-27",null,null,672300,631676,99.4,635196,40624],["1986-04-28",null,null,672800,632176,99.5,635196,40624],["1986-04-29",null,null,671500,630876,99.3,635196,40624],["1986-04-30",null,null,669800,629176,99.1,635196,40624],["1986-05-01",null,null,668700,628076,98.9,635196,40624],["1986-05-02",null,null,670400,629776,99.1,635196,40624],["1986-05-03",null,null,669800,629176,99.1,635196,40624],["1986-05-04",null,null,667900,627276,98.8,635196,40624],["1986-05-05",null,null,665700,625076,98.4,635196,40624],["1986-05-06",null,null,663500,622876,98.1,635196,40624],["1986-05-07",null,null,662200,621576,97.9,635196,40624],["1986-05-08",null,null,661900,621276,97.8,635196,40624],["1986-05-09",null,null,661900,621276,97.8,635196,40624],["1986-05-10",null,null,662200,621576,97.9,635196,40624],["1986-05-11",null,null,665500,624876,98.4,635196,40624],["1986-05-12",null,null,666000,625376,98.5,635196,40624],["1986-05-13",null,null,666000,625376,98.5,635196,40624],["1986-05-14",null,null,665700,625076,98.4,635196,40624],["1986-05-15",null,null,664900,624276,98.3,635196,40624],["1986-05-16",null,null,664900,624276,98.3,635196,40624],["1986-05-17",null,null,664600,623976,98.2,635196,40624],["1986-05-18",null,null,674700,634076,99.8,635196,40624],["1986-05-19",null,null,682300,635196,100,635196,40624],["1986-05-20",null,null,683100,635196,100,635196,40624],["1986-05-21",null,null,681400,635196,100,635196,40624],["1986-05-22",null,null,680000,635196,100,635196,40624],["1986-05-23",null,null,678300,635196,100,635196,40624],["1986-05-24",null,null,676100,635196,100,635196,40624],["1986-05-25",null,null,674500,633876,99.8,635196,40624],["1986-05-26",null,null,672500,631876,99.5,635196,40624],["1986-05-27",null,null,670400,629776,99.1,635196,40624],["1986-05-28",null,null,668200,627576,98.8,635196,40624],["1986-05-29",null,null,665700,625076,98.4,635196,40624],["1986-05-30",null,null,663500,622876,98.1,635196,40624],["1986-05-31",null,null,662200,621576,97.9,635196,40624],["1986-06-01",null,null,663800,623176,98.1,635196,40624],["1986-06-02",null,null,665200,624576,98.3,635196,40624],["1986-06-03",null,null,669000,628376,98.9,635196,40624],["1986-06-04",null,null,672800,632176,99.5,635196,40624],["1986-06-05",null,null,673900,633276,99.7,635196,40624],["1986-06-06",null,null,675000,634376,99.9,635196,40624],["1986-06-07",null,null,675300,634676,99.9,635196,40624],["1986-06-08",null,null,680000,635196,100,635196,40624],["1986-06-09",null,null,679800,635196,100,635196,40624],["1986-06-10",null,null,680000,635196,100,635196,40624],["1986-06-11",null,null,680000,635196,100,635196,40624],["1986-06-12",null,null,684800,635196,100,635196,40624],["1986-06-13",null,null,682800,635196,100,635196,40624],["1986-06-14",null,null,679800,635196,100,635196,40624],["1986-06-15",null,null,675800,635176,100,635196,40624],["1986-06-16",null,null,675800,635176,100,635196,40624],["1986-06-17",null,null,683100,635196,100,635196,40624],["1986-06-18",null,null,684300,635196,100,635196,40624],["1986-06-19",null,null,682800,635196,100,635196,40624],["1986-06-20",null,null,680600,635196,100,635196,40624],["1986-06-21",null,null,677800,635196,100,635196,40624],["1986-06-22",null,null,675000,634376,99.9,635196,40624],["1986-06-23",null,null,671700,631076,99.4,635196,40624],["1986-06-24",null,null,669000,628376,98.9,635196,40624],["1986-06-25",null,null,667400,626776,98.7,635196,40624],["1986-06-26",null,null,665200,624576,98.3,635196,40624],["1986-06-27",null,null,662700,622076,97.9,635196,40624],["1986-06-28",null,null,661400,620776,97.7,635196,40624],["1986-06-29",null,null,661100,620476,97.7,635196,40624],["1986-06-30",null,null,660800,620176,97.6,635196,40624],["1986-07-01",null,null,660300,619676,97.6,635196,40624],["1986-07-02",null,null,659700,619076,97.5,635196,40624],["1986-07-03",null,null,660800,620176,97.6,635196,40624],["1986-07-04",null,null,660800,620176,97.6,635196,40624],["1986-07-05",null,null,660500,619876,97.6,635196,40624],["1986-07-06",null,null,660000,619376,97.5,635196,40624],["1986-07-07",null,null,659700,619076,97.5,635196,40624],["1986-07-08",null,null,659500,618876,97.4,635196,40624],["1986-07-09",null,null,658900,618276,97.3,635196,40624],["1986-07-10",null,null,658600,617976,97.3,635196,40624],["1986-07-11",null,null,658100,617476,97.2,635196,40624],["1986-07-12",null,null,657300,616676,97.1,635196,40624],["1986-07-13",null,null,656700,616076,97,635196,40624],["1986-07-14",null,null,656200,615576,96.9,635196,40624],["1986-07-15",null,null,655600,614976,96.8,635196,40624],["1986-07-16",null,null,653700,613076,96.5,635196,40624],["1986-07-17",null,null,653200,612576,96.4,635196,40624],["1986-07-18",null,null,652900,612276,96.4,635196,40624],["1986-07-19",null,null,652400,611776,96.3,635196,40624],["1986-07-20",null,null,651500,610876,96.2,635196,40624],["1986-07-21",null,null,651300,610676,96.1,635196,40624],["1986-07-22",null,null,651000,610376,96.1,635196,40624],["1986-07-23",null,null,650500,609876,96,635196,40624],["1986-07-24",null,null,649600,608976,95.9,635196,40624],["1986-07-25",null,null,649400,608776,95.8,635196,40624],["1986-07-26",null,null,648500,607876,95.7,635196,40624],["1986-07-27",null,null,648500,607876,95.7,635196,40624],["1986-07-28",null,null,648000,607376,95.6,635196,40624],["1986-07-29",null,null,647200,606576,95.5,635196,40624],["1986-07-30",null,null,646700,606076,95.4,635196,40624],["1986-07-31",null,null,646400,605776,95.4,635196,40624],["1986-08-01",null,null,645600,604976,95.2,635196,40624],["1986-08-02",null,null,645100,604476,95.2,635196,40624],["1986-08-03",null,null,644800,604176,95.1,635196,40624],["1986-08-04",null,null,645100,604476,95.2,635196,40624],["1986-08-05",null,null,644300,603676,95,635196,40624],["1986-08-06",null,null,643800,603176,95,635196,40624],["1986-08-07",null,null,643000,602376,94.8,635196,40624],["1986-08-08",null,null,642500,601876,94.8,635196,40624],["1986-08-09",null,null,642200,601576,94.7,635196,40624],["1986-08-10",null,null,641400,600776,94.6,635196,40624],["1986-08-11",null,null,641100,600476,94.5,635196,40624],["1986-08-12",null,null,640900,600276,94.5,635196,40624],["1986-08-13",null,null,640600,599976,94.5,635196,40624],["1986-08-14",null,null,639800,599176,94.3,635196,40624],["1986-08-15",null,null,639300,598676,94.3,635196,40624],["1986-08-16",null,null,638700,598076,94.2,635196,40624],["1986-08-17",null,null,638200,597576,94.1,635196,40624],["1986-08-18",null,null,638000,597376,94,635196,40624],["1986-08-19",null,null,637400,596776,94,635196,40624],["1986-08-20",null,null,636900,596276,93.9,635196,40624],["1986-08-21",null,null,636100,595476,93.7,635196,40624],["1986-08-22",null,null,635600,594976,93.7,635196,40624],["1986-08-23",null,null,634500,593876,93.5,635196,40624],["1986-08-24",null,null,634200,593576,93.4,635196,40624],["1986-08-25",null,null,634200,593576,93.4,635196,40624],["1986-08-26",null,null,633700,593076,93.4,635196,40624],["1986-08-27",null,null,633200,592576,93.3,635196,40624],["1986-08-28",null,null,633200,592576,93.3,635196,40624],["1986-08-29",null,null,633200,592576,93.3,635196,40624],["1986-08-30",null,null,632100,591476,93.1,635196,40624],["1986-08-31",null,null,631600,590976,93,635196,40624],["1986-09-01",null,null,630800,590176,92.9,635196,40624],["1986-09-02",null,null,631300,590676,93,635196,40624],["1986-09-03",null,null,631600,590976,93,635196,40624],["1986-09-04",null,null,631300,590676,93,635196,40624],["1986-09-05",null,null,631900,591276,93.1,635196,40624],["1986-09-06",null,null,633700,593076,93.4,635196,40624],["1986-09-07",null,null,634500,593876,93.5,635196,40624],["1986-09-08",null,null,634800,594176,93.5,635196,40624],["1986-09-09",null,null,634000,593376,93.4,635196,40624],["1986-09-10",null,null,633500,592876,93.3,635196,40624],["1986-09-11",null,null,633200,592576,93.3,635196,40624],["1986-09-12",null,null,634000,593376,93.4,635196,40624],["1986-09-13",null,null,633200,592576,93.3,635196,40624],["1986-09-14",null,null,632700,592076,93.2,635196,40624],["1986-09-15",null,null,632100,591476,93.1,635196,40624],["1986-09-16",null,null,631900,591276,93.1,635196,40624],["1986-09-17",null,null,632400,591776,93.2,635196,40624],["1986-09-18",null,null,632100,591476,93.1,635196,40624],["1986-09-19",null,null,632100,591476,93.1,635196,40624],["1986-09-20",null,null,632100,591476,93.1,635196,40624],["1986-09-21",null,null,631900,591276,93.1,635196,40624],["1986-09-22",null,null,631600,590976,93,635196,40624],["1986-09-23",null,null,631300,590676,93,635196,40624],["1986-09-24",null,null,631100,590476,93,635196,40624],["1986-09-25",null,null,630500,589876,92.9,635196,40624],["1986-09-26",null,null,630300,589676,92.8,635196,40624],["1986-09-27",null,null,629700,589076,92.7,635196,40624],["1986-09-28",null,null,629500,588876,92.7,635196,40624],["1986-09-29",null,null,629700,589076,92.7,635196,40624],["1986-09-30",null,null,629200,588576,92.7,635196,40624],["1986-10-01",null,null,628900,588276,92.6,635196,40624],["1987-10-03",null,null,650000,609376,95.9,635196,40624],["1987-10-04",null,null,649000,608376,95.8,635196,40624],["1987-10-05",null,null,648000,607376,95.6,635196,40624],["1987-10-06",null,null,648000,607376,95.6,635196,40624],["1987-10-07",null,null,647000,606376,95.5,635196,40624],["1987-10-08",null,null,646000,605376,95.3,635196,40624],["1987-10-09",null,null,645000,604376,95.1,635196,40624],["1987-10-10",null,null,645000,604376,95.1,635196,40624],["1987-10-11",null,null,645000,604376,95.1,635196,40624],["1987-10-12",null,null,645000,604376,95.1,635196,40624],["1987-10-13",null,null,644000,603376,95,635196,40624],["1987-10-14",null,null,644000,603376,95,635196,40624],["1987-10-15",null,null,643000,602376,94.8,635196,40624],["1987-10-16",null,null,642000,601376,94.7,635196,40624],["1987-10-17",null,null,642000,601376,94.7,635196,40624],["1987-10-18",null,null,643000,602376,94.8,635196,40624],["1987-10-19",null,null,642000,601376,94.7,635196,40624],["1987-10-20",null,null,644000,603376,95,635196,40624],["1987-10-21",null,null,645000,604376,95.1,635196,40624],["1987-10-22",null,null,643000,602376,94.8,635196,40624],["1987-10-23",null,null,642000,601376,94.7,635196,40624],["1987-10-24",null,null,642000,601376,94.7,635196,40624],["1987-10-25",null,null,643000,602376,94.8,635196,40624],["1987-10-26",null,null,643000,602376,94.8,635196,40624],["1987-10-27",null,null,648000,607376,95.6,635196,40624],["1987-10-28",null,null,649000,608376,95.8,635196,40624],["1987-10-29",null,null,649000,608376,95.8,635196,40624],["1987-10-30",null,null,649000,608376,95.8,635196,40624],["1987-10-31",null,null,648000,607376,95.6,635196,40624],["1987-11-01",null,null,648000,607376,95.6,635196,40624],["1987-11-02",null,null,648000,607376,95.6,635196,40624],["1987-11-03",null,null,648000,607376,95.6,635196,40624],["1987-11-04",null,null,648000,607376,95.6,635196,40624],["1987-11-05",null,null,648000,607376,95.6,635196,40624],["1987-11-06",null,null,648000,607376,95.6,635196,40624],["1987-11-07",null,null,647000,606376,95.5,635196,40624],["1987-11-08",null,null,646000,605376,95.3,635196,40624],["1987-11-09",null,null,646000,605376,95.3,635196,40624],["1987-11-10",null,null,655000,614376,96.7,635196,40624],["1987-11-11",null,null,657000,616376,97,635196,40624],["1987-11-12",null,null,658000,617376,97.2,635196,40624],["1987-11-13",null,null,658000,617376,97.2,635196,40624],["1987-11-14",null,null,658000,617376,97.2,635196,40624],["1987-11-15",null,null,658000,617376,97.2,635196,40624],["1987-11-16",null,null,659000,618376,97.4,635196,40624],["1987-11-17",null,null,666000,625376,98.5,635196,40624],["1987-11-18",null,null,668000,627376,98.8,635196,40624],["1987-11-19",null,null,669000,628376,98.9,635196,40624],["1987-11-20",null,null,668000,627376,98.8,635196,40624],["1987-11-21",null,null,667000,626376,98.6,635196,40624],["1987-11-22",null,null,665000,624376,98.3,635196,40624],["1987-11-23",null,null,664000,623376,98.1,635196,40624],["1987-11-24",null,null,663000,622376,98,635196,40624],["1987-11-25",null,null,662000,621376,97.8,635196,40624],["1987-11-26",null,null,665000,624376,98.3,635196,40624],["1987-11-27",null,null,665000,624376,98.3,635196,40624],["1987-11-28",null,null,665000,624376,98.3,635196,40624],["1987-11-29",null,null,664000,623376,98.1,635196,40624],["1987-11-30",null,null,663000,622376,98,635196,40624],["1987-12-01",null,null,662000,621376,97.8,635196,40624],["1987-12-02",null,null,660000,619376,97.5,635196,40624],["1987-12-03",null,null,658000,617376,97.2,635196,40624],["1987-12-04",null,null,658000,617376,97.2,635196,40624],["1987-12-05",null,null,656000,615376,96.9,635196,40624],["1987-12-06",null,null,654000,613376,96.6,635196,40624],["1987-12-07",null,null,656000,615376,96.9,635196,40624],["1987-12-08",null,null,656000,615376,96.9,635196,40624],["1987-12-09",null,null,655000,614376,96.7,635196,40624],["1987-12-10",null,null,655000,614376,96.7,635196,40624],["1987-12-11",null,null,653000,612376,96.4,635196,40624],["1987-12-12",null,null,654000,613376,96.6,635196,40624],["1987-12-13",null,null,653000,612376,96.4,635196,40624],["1987-12-14",null,null,655000,614376,96.7,635196,40624],["1987-12-15",null,null,660000,619376,97.5,635196,40624],["1987-12-16",null,null,658000,617376,97.2,635196,40624],["1987-12-17",null,null,658000,617376,97.2,635196,40624],["1987-12-18",null,null,658000,617376,97.2,635196,40624],["1987-12-19",null,null,658000,617376,97.2,635196,40624],["1987-12-20",null,null,661000,620376,97.7,635196,40624],["1987-12-21",null,null,663000,622376,98,635196,40624],["1987-12-22",null,null,663000,622376,98,635196,40624],["1987-12-23",null,null,664000,623376,98.1,635196,40624],["1987-12-24",null,null,664000,623376,98.1,635196,40624],["1987-12-25",null,null,667000,626376,98.6,635196,40624],["1987-12-26",null,null,674000,633376,99.7,635196,40624],["1987-12-27",null,null,696000,635196,100,635196,40624],["1987-12-28",null,null,692000,635196,100,635196,40624],["1987-12-29",null,null,686000,635196,100,635196,40624],["1987-12-30",null,null,681000,635196,100,635196,40624],["1987-12-31",null,null,680000,635196,100,635196,40624],["1988-01-01",null,null,680000,635196,100,635196,40624],["1988-01-02",null,null,678000,635196,100,635196,40624],["1988-01-03",null,null,676000,635196,100,635196,40624],["1988-01-04",null,null,676000,635196,100,635196,40624],["1988-01-05",null,null,674000,633376,99.7,635196,40624],["1988-01-06",null,null,673000,632376,99.6,635196,40624],["1988-01-07",null,null,674000,633376,99.7,635196,40624],["1988-01-08",null,null,674000,633376,99.7,635196,40624],["1988-01-09",null,null,672000,631376,99.4,635196,40624],["1988-01-10",null,null,671000,630376,99.2,635196,40624],["1988-01-11",null,null,670000,629376,99.1,635196,40624],["1988-01-12",null,null,669000,628376,98.9,635196,40624],["1988-01-13",null,null,671000,630376,99.2,635196,40624],["1988-01-14",null,null,671000,630376,99.2,635196,40624],["1988-01-15",null,null,671000,630376,99.2,635196,40624],["1988-01-16",null,null,670000,629376,99.1,635196,40624],["1988-01-17",null,null,670000,629376,99.1,635196,40624],["1988-01-18",null,null,671000,630376,99.2,635196,40624],["1988-01-19",null,null,670000,629376,99.1,635196,40624],["1988-01-20",null,null,671000,630376,99.2,635196,40624],["1988-01-21",null,null,669000,628376,98.9,635196,40624],["1988-01-22",null,null,668000,627376,98.8,635196,40624],["1988-01-23",null,null,667000,626376,98.6,635196,40624],["1988-01-24",null,null,666000,625376,98.5,635196,40624],["1988-01-25",null,null,665000,624376,98.3,635196,40624],["1988-01-26",null,null,664000,623376,98.1,635196,40624],["1988-01-27",null,null,662000,621376,97.8,635196,40624],["1988-01-28",null,null,661000,620376,97.7,635196,40624],["1988-01-29",null,null,660000,619376,97.5,635196,40624],["1988-01-30",null,null,659000,618376,97.4,635196,40624],["1988-01-31",null,null,658000,617376,97.2,635196,40624],["1988-02-01",null,null,658000,617376,97.2,635196,40624],["1988-02-02",null,null,658000,617376,97.2,635196,40624],["1988-02-03",null,null,656000,615376,96.9,635196,40624],["1988-02-04",null,null,656000,615376,96.9,635196,40624],["1988-02-05",null,null,654000,613376,96.6,635196,40624],["1988-02-06",null,null,653000,612376,96.4,635196,40624],["1988-02-07",null,null,651000,610376,96.1,635196,40624],["1988-02-08",null,null,650000,609376,95.9,635196,40624],["1988-02-09",null,null,649000,608376,95.8,635196,40624],["1988-02-10",null,null,648000,607376,95.6,635196,40624],["1988-02-11",null,null,649000,608376,95.8,635196,40624],["1988-02-12",null,null,648000,607376,95.6,635196,40624],["1988-02-13",null,null,647000,606376,95.5,635196,40624],["1988-02-14",null,null,647000,606376,95.5,635196,40624],["1988-02-15",null,null,649000,608376,95.8,635196,40624],["1988-02-16",null,null,647000,606376,95.5,635196,40624],["1988-02-17",null,null,647000,606376,95.5,635196,40624],["1988-02-18",null,null,652000,611376,96.2,635196,40624],["1988-02-19",null,null,664000,623376,98.1,635196,40624],["1988-02-20",null,null,667000,626376,98.6,635196,40624],["1988-02-21",null,null,665000,624376,98.3,635196,40624],["1988-02-22",null,null,661000,620376,97.7,635196,40624],["1988-02-23",null,null,657000,616376,97,635196,40624],["1988-02-24",null,null,653000,612376,96.4,635196,40624],["1988-02-25",null,null,651000,610376,96.1,635196,40624],["1988-02-26",null,null,651000,610376,96.1,635196,40624],["1988-02-27",null,null,651000,610376,96.1,635196,40624],["1988-02-28",null,null,651000,610376,96.1,635196,40624],["1988-02-29",null,null,651000,610376,96.1,635196,40624],["1988-03-01",null,null,651000,610376,96.1,635196,40624],["1988-03-02",null,null,650000,609376,95.9,635196,40624],["1988-03-03",null,null,654000,613376,96.6,635196,40624],["1988-03-04",null,null,656000,615376,96.9,635196,40624],["1988-03-05",null,null,655000,614376,96.7,635196,40624],["1988-03-06",null,null,653000,612376,96.4,635196,40624],["1988-03-07",null,null,651000,610376,96.1,635196,40624],["1988-03-08",null,null,652000,611376,96.2,635196,40624],["1988-03-09",null,null,653000,612376,96.4,635196,40624],["1988-03-10",null,null,653000,612376,96.4,635196,40624],["1988-03-11",null,null,650000,609376,95.9,635196,40624],["1988-03-12",null,null,651000,610376,96.1,635196,40624],["1988-03-13",null,null,651000,610376,96.1,635196,40624],["1988-03-14",null,null,651000,610376,96.1,635196,40624],["1988-03-15",null,null,651000,610376,96.1,635196,40624],["1988-03-16",null,null,648000,607376,95.6,635196,40624],["1988-03-17",null,null,648000,607376,95.6,635196,40624],["1988-03-18",null,null,653000,612376,96.4,635196,40624],["1988-03-19",null,null,655000,614376,96.7,635196,40624],["1988-03-20",null,null,653000,612376,96.4,635196,40624],["1988-03-21",null,null,653000,612376,96.4,635196,40624],["1988-03-22",null,null,653000,612376,96.4,635196,40624],["1988-03-23",null,null,653000,612376,96.4,635196,40624],["1988-03-24",null,null,653000,612376,96.4,635196,40624],["1988-03-25",null,null,654000,613376,96.6,635196,40624],["1988-03-26",null,null,655000,614376,96.7,635196,40624],["1988-03-27",null,null,655000,614376,96.7,635196,40624],["1988-03-28",null,null,655000,614376,96.7,635196,40624],["1988-03-29",null,null,654000,613376,96.6,635196,40624],["1988-03-30",null,null,655000,614376,96.7,635196,40624],["1988-03-31",null,null,654000,613376,96.6,635196,40624],["1988-04-01",null,null,652000,611376,96.2,635196,40624],["1988-04-02",null,null,652000,611376,96.2,635196,40624],["1988-04-03",null,null,654000,613376,96.6,635196,40624],["1988-04-04",null,null,654000,613376,96.6,635196,40624],["1988-04-05",null,null,652000,611376,96.2,635196,40624],["1988-04-06",null,null,651000,610376,96.1,635196,40624],["1988-04-07",null,null,650000,609376,95.9,635196,40624],["1988-04-08",null,null,649000,608376,95.8,635196,40624],["1988-04-09",null,null,649000,608376,95.8,635196,40624],["1988-04-10",null,null,651000,610376,96.1,635196,40624],["1988-04-11",null,null,649000,608376,95.8,635196,40624],["1988-04-12",null,null,649000,608376,95.8,635196,40624],["1988-04-13",null,null,648000,607376,95.6,635196,40624],["1988-04-14",null,null,648000,607376,95.6,635196,40624],["1988-04-15",null,null,648000,607376,95.6,635196,40624],["1988-04-16",null,null,648000,607376,95.6,635196,40624],["1988-04-17",null,null,647000,606376,95.5,635196,40624],["1988-04-18",null,null,650000,609376,95.9,635196,40624],["1988-04-19",null,null,651000,610376,96.1,635196,40624],["1988-04-20",null,null,650000,609376,95.9,635196,40624],["1988-04-21",null,null,650000,609376,95.9,635196,40624],["1988-04-22",null,null,649000,608376,95.8,635196,40624],["1988-04-23",null,null,649000,608376,95.8,635196,40624],["1988-04-24",null,null,650000,609376,95.9,635196,40624],["1988-04-25",null,null,649000,608376,95.8,635196,40624],["1988-04-26",null,null,649000,608376,95.8,635196,40624],["1988-04-27",null,null,649000,608376,95.8,635196,40624],["1988-04-28",null,null,648000,607376,95.6,635196,40624],["1988-04-29",null,null,647000,606376,95.5,635196,40624],["1988-04-30",null,null,648000,607376,95.6,635196,40624],["1988-05-01",null,null,648000,607376,95.6,635196,40624],["1988-05-02",null,null,647000,606376,95.5,635196,40624],["1988-05-03",null,null,647000,606376,95.5,635196,40624],["1988-05-04",null,null,647000,606376,95.5,635196,40624],["1988-05-05",null,null,647000,606376,95.5,635196,40624],["1988-05-06",null,null,646000,605376,95.3,635196,40624],["1988-05-07",null,null,646000,605376,95.3,635196,40624],["1988-05-08",null,null,645000,604376,95.1,635196,40624],["1988-05-09",null,null,646000,605376,95.3,635196,40624],["1988-05-10",null,null,646000,605376,95.3,635196,40624],["1988-05-11",null,null,646000,605376,95.3,635196,40624],["1988-05-12",null,null,646000,605376,95.3,635196,40624],["1988-05-13",null,null,645000,604376,95.1,635196,40624],["1988-05-14",null,null,645000,604376,95.1,635196,40624],["1988-05-15",null,null,644000,603376,95,635196,40624],["1988-05-16",null,null,644000,603376,95,635196,40624],["1988-05-17",null,null,644000,603376,95,635196,40624],["1988-05-18",null,null,643000,602376,94.8,635196,40624],["1988-05-19",null,null,643000,602376,94.8,635196,40624],["1988-05-20",null,null,642000,601376,94.7,635196,40624],["1988-05-21",null,null,642000,601376,94.7,635196,40624],["1988-05-22",null,null,642000,601376,94.7,635196,40624],["1988-05-23",null,null,641000,600376,94.5,635196,40624],["1988-05-24",null,null,640000,599376,94.4,635196,40624],["1988-05-25",null,null,640000,599376,94.4,635196,40624],["1988-05-26",null,null,639000,598376,94.2,635196,40624],["1988-05-27",null,null,639000,598376,94.2,635196,40624],["1988-05-28",null,null,638000,597376,94,635196,40624],["1988-05-29",null,null,638000,597376,94,635196,40624],["1988-05-30",null,null,638000,597376,94,635196,40624],["1988-05-31",null,null,638000,597376,94,635196,40624],["1988-06-01",null,null,637000,596376,93.9,635196,40624],["1988-06-02",null,null,637000,596376,93.9,635196,40624],["1988-06-03",null,null,637000,596376,93.9,635196,40624],["1988-06-04",null,null,637000,596376,93.9,635196,40624],["1988-06-05",null,null,637000,596376,93.9,635196,40624],["1988-06-06",null,null,637000,596376,93.9,635196,40624],["1988-06-07",null,null,637000,596376,93.9,635196,40624],["1988-06-08",null,null,637000,596376,93.9,635196,40624],["1988-06-09",null,null,636000,595376,93.7,635196,40624],["1988-06-10",null,null,635000,594376,93.6,635196,40624],["1988-06-11",null,null,635000,594376,93.6,635196,40624],["1988-06-12",null,null,634000,593376,93.4,635196,40624],["1988-06-13",null,null,633000,592376,93.3,635196,40624],["1988-06-14",null,null,633000,592376,93.3,635196,40624],["1988-06-15",null,null,633000,592376,93.3,635196,40624],["1988-06-16",null,null,632000,591376,93.1,635196,40624],["1988-06-17",null,null,632000,591376,93.1,635196,40624],["1988-06-18",null,null,632000,591376,93.1,635196,40624],["1988-06-19",null,null,631000,590376,92.9,635196,40624],["1988-06-20",null,null,631000,590376,92.9,635196,40624],["1988-06-21",null,null,630000,589376,92.8,635196,40624],["1988-06-22",null,null,630000,589376,92.8,635196,40624],["1988-06-23",null,null,629000,588376,92.6,635196,40624],["1988-06-24",null,null,629000,588376,92.6,635196,40624],["1988-06-25",null,null,628000,587376,92.5,635196,40624],["1988-06-26",null,null,628000,587376,92.5,635196,40624],["1988-06-27",null,null,628000,587376,92.5,635196,40624],["1988-06-28",null,null,628000,587376,92.5,635196,40624],["1988-06-29",null,null,630000,589376,92.8,635196,40624],["1988-06-30",null,null,629000,588376,92.6,635196,40624],["1988-07-01",null,null,629000,588376,92.6,635196,40624],["1988-07-02",null,null,628000,587376,92.5,635196,40624],["1988-07-03",null,null,628000,587376,92.5,635196,40624],["1988-07-04",null,null,628000,587376,92.5,635196,40624],["1988-07-05",null,null,630000,589376,92.8,635196,40624],["1988-07-06",null,null,629000,588376,92.6,635196,40624],["1988-07-07",null,null,629000,588376,92.6,635196,40624],["1988-07-08",null,null,628000,587376,92.5,635196,40624],["1988-07-09",null,null,629000,588376,92.6,635196,40624],["1988-07-10",null,null,628000,587376,92.5,635196,40624],["1988-07-11",null,null,628000,587376,92.5,635196,40624],["1988-07-12",null,null,628000,587376,92.5,635196,40624],["1988-07-13",null,null,661000,620376,97.7,635196,40624],["1988-07-14",null,null,667000,626376,98.6,635196,40624],["1988-07-15",null,null,668000,627376,98.8,635196,40624],["1988-07-16",null,null,668000,627376,98.8,635196,40624],["1988-07-17",null,null,668000,627376,98.8,635196,40624],["1988-07-18",null,null,668000,627376,98.8,635196,40624],["1988-07-19",null,null,667000,626376,98.6,635196,40624],["1988-07-20",null,null,667000,626376,98.6,635196,40624],["1988-07-21",null,null,667000,626376,98.6,635196,40624],["1988-07-22",null,null,666000,625376,98.5,635196,40624],["1988-07-23",null,null,665000,624376,98.3,635196,40624],["1988-07-24",null,null,665000,624376,98.3,635196,40624],["1988-07-25",null,null,664000,623376,98.1,635196,40624],["1988-07-26",null,null,664000,623376,98.1,635196,40624],["1988-07-27",null,null,663000,622376,98,635196,40624],["1988-07-28",null,null,662000,621376,97.8,635196,40624],["1988-07-29",null,null,662000,621376,97.8,635196,40624],["1988-07-30",null,null,661000,620376,97.7,635196,40624],["1988-07-31",null,null,661000,620376,97.7,635196,40624],["1988-08-01",null,null,660000,619376,97.5,635196,40624],["1988-08-02",null,null,659000,618376,97.4,635196,40624],["1988-08-03",null,null,659000,618376,97.4,635196,40624],["1988-08-04",null,null,659000,618376,97.4,635196,40624],["1988-08-05",null,null,658000,617376,97.2,635196,40624],["1988-08-06",null,null,658000,617376,97.2,635196,40624],["1988-08-07",null,null,657000,616376,97,635196,40624],["1988-08-08",null,null,657000,616376,97,635196,40624],["1988-08-09",null,null,656000,615376,96.9,635196,40624],["1988-08-10",null,null,656000,615376,96.9,635196,40624],["1988-08-11",null,null,655000,614376,96.7,635196,40624],["1988-08-12",null,null,654000,613376,96.6,635196,40624],["1988-08-13",null,null,655000,614376,96.7,635196,40624],["1988-08-14",null,null,654000,613376,96.6,635196,40624],["1988-08-15",null,null,653000,612376,96.4,635196,40624],["1988-08-16",null,null,653000,612376,96.4,635196,40624],["1988-08-17",null,null,653000,612376,96.4,635196,40624],["1988-08-18",null,null,653000,612376,96.4,635196,40624],["1988-08-19",null,null,652000,611376,96.2,635196,40624],["1988-08-20",null,null,652000,611376,96.2,635196,40624],["1988-08-21",null,null,651000,610376,96.1,635196,40624],["1988-08-22",null,null,650000,609376,95.9,635196,40624],["1988-08-23",null,null,650000,609376,95.9,635196,40624],["1988-08-24",null,null,650000,609376,95.9,635196,40624],["1988-08-25",null,null,649000,608376,95.8,635196,40624],["1988-08-26",null,null,649000,608376,95.8,635196,40624],["1988-08-27",null,null,648000,607376,95.6,635196,40624],["1988-08-28",null,null,647000,606376,95.5,635196,40624],["1988-08-29",null,null,647000,606376,95.5,635196,40624],["1988-08-30",null,null,647000,606376,95.5,635196,40624],["1988-08-31",null,null,646000,605376,95.3,635196,40624],["1988-09-01",null,null,645000,604376,95.1,635196,40624],["1988-09-02",null,null,645000,604376,95.1,635196,40624],["1988-09-03",null,null,645000,604376,95.1,635196,40624],["1988-09-04",null,null,645000,604376,95.1,635196,40624],["1988-09-05",null,null,645000,604376,95.1,635196,40624],["1988-09-06",null,null,644000,603376,95,635196,40624],["1988-09-07",null,null,644000,603376,95,635196,40624],["1988-09-08",null,null,642000,601376,94.7,635196,40624],["1988-09-09",null,null,642000,601376,94.7,635196,40624],["1988-09-10",null,null,642000,601376,94.7,635196,40624],["1988-09-11",null,null,641000,600376,94.5,635196,40624],["1988-09-12",null,null,641000,600376,94.5,635196,40624],["1988-09-13",null,null,640000,599376,94.4,635196,40624],["1988-09-14",null,null,640000,599376,94.4,635196,40624],["1988-09-15",null,null,640000,599376,94.4,635196,40624],["1988-09-16",null,null,639000,598376,94.2,635196,40624],["1988-09-17",null,null,638000,597376,94,635196,40624],["1988-09-18",null,null,638000,597376,94,635196,40624],["1988-09-19",null,null,637000,596376,93.9,635196,40624],["1988-09-20",null,null,638000,597376,94,635196,40624],["1988-09-21",null,null,637000,596376,93.9,635196,40624],["1988-09-22",null,null,637000,596376,93.9,635196,40624],["1988-09-23",null,null,636000,595376,93.7,635196,40624],["1988-09-24",null,null,636000,595376,93.7,635196,40624],["1988-09-25",null,null,636000,595376,93.7,635196,40624],["1988-09-26",null,null,635000,594376,93.6,635196,40624],["1988-09-27",null,null,635000,594376,93.6,635196,40624],["1988-09-28",null,null,634000,593376,93.4,635196,40624],["1988-09-29",null,null,634000,593376,93.4,635196,40624],["1988-09-30",null,null,637000,596376,93.9,635196,40624],["1988-10-01",null,null,636000,595376,93.7,635196,40624],["1988-10-02",401.54,26510.4,636267,595643,93.8,635196,40624],["1988-10-03",401.51,26487.6,635467,594843,93.6,635196,40624],["1988-10-04",401.49,26472.4,634937,594313,93.6,635196,40624],["1988-10-05",401.46,26449.6,634149,593525,93.4,635196,40624],["1988-10-06",401.45,26442,633886,593262,93.4,635196,40624],["1988-10-07",401.42,26419.2,633098,592474,93.3,635196,40624],["1988-10-08",401.41,26411.6,632835,592211,93.2,635196,40624],["1988-10-09",401.39,26396.4,632309,591685,93.1,635196,40624],["1988-10-10",401.38,26388.8,632046,591422,93.1,635196,40624],["1988-10-11",401.36,26373.6,631521,590897,93,635196,40624],["1988-10-12",401.35,26366,631258,590634,93,635196,40624],["1988-10-13",401.32,26343.2,630470,589846,92.9,635196,40624],["1988-10-14",401.3,26328,629944,589320,92.8,635196,40624],["1988-10-15",401.27,26305.2,629156,588532,92.7,635196,40624],["1988-10-16",401.25,26290,628630,588006,92.6,635196,40624],["1988-10-17",401.25,26290,628630,588006,92.6,635196,40624],["1988-10-18",401.25,26290,628630,588006,92.6,635196,40624],["1988-10-19",401.22,26267.2,627842,587218,92.4,635196,40624],["1988-10-20",401.24,26282.4,628367,587743,92.5,635196,40624],["1988-10-21",401.23,26274.8,628104,587480,92.5,635196,40624],["1988-10-22",401.22,26267.2,627842,587218,92.4,635196,40624],["1988-10-23",401.21,26259.6,627579,586955,92.4,635196,40624],["1988-10-24",401.19,26244.4,627053,586429,92.3,635196,40624],["1988-10-25",401.24,26282.4,628367,587743,92.5,635196,40624],["1988-10-26",401.18,26236.8,626790,586166,92.3,635196,40624],["1988-10-27",401.33,26350.8,630732,590108,92.9,635196,40624],["1988-10-28",401.42,26419.2,633098,592474,93.3,635196,40624],["1988-10-29",401.48,26464.8,634674,594050,93.5,635196,40624],["1988-10-30",401.59,26548.4,637601,596977,94,635196,40624],["1988-10-31",401.65,26594,639202,598578,94.2,635196,40624],["1988-11-01",401.68,26616.8,640002,599378,94.4,635196,40624],["1988-11-02",401.68,26616.8,640002,599378,94.4,635196,40624],["1988-11-03",401.66,26601.6,639469,598845,94.3,635196,40624],["1988-11-04",401.64,26586.4,638935,598311,94.2,635196,40624],["1988-11-05",401.65,26594,639202,598578,94.2,635196,40624],["1988-11-06",401.63,26578.8,638668,598044,94.2,635196,40624],["1988-11-07",401.59,26548.4,637601,596977,94,635196,40624],["1988-11-08",401.6,26556,637868,597244,94,635196,40624],["1988-11-09",401.58,26540.8,637334,596710,93.9,635196,40624],["1988-11-10",401.6,26556,637868,597244,94,635196,40624],["1988-11-11",401.57,26533.2,637068,596444,93.9,635196,40624],["1988-11-12",401.52,26495.2,635734,595110,93.7,635196,40624],["1988-11-13",401.59,26548.4,637601,596977,94,635196,40624],["1988-11-14",401.65,26594,639202,598578,94.2,635196,40624],["1988-11-15",401.67,26609.2,639736,599112,94.3,635196,40624],["1988-11-16",401.8,26708,643204,602580,94.9,635196,40624],["1988-11-17",401.92,26799.2,646406,605782,95.4,635196,40624],["1988-11-18",401.96,26829.6,647473,606849,95.5,635196,40624],["1988-11-19",402.1,26943,651246,610622,96.1,635196,40624],["1988-11-20",402.6,27358,664820,624196,98.3,635196,40624],["1988-11-21",402.79,27515.7,670045,629421,99.1,635196,40624],["1988-11-22",402.71,27449.3,667845,627221,98.7,635196,40624],["1988-11-23",402.58,27341.4,664270,623646,98.2,635196,40624],["1988-11-24",402.47,27250.1,661258,620634,97.7,635196,40624],["1988-11-25",402.26,27075.8,655576,614952,96.8,635196,40624],["1988-11-26",402.74,27474.2,668670,628046,98.9,635196,40624],["1988-11-27",403.8,28356,698266,635196,100,635196,40624],["1988-11-28",403.4,28026,686980,635196,100,635196,40624],["1988-11-29",402.88,27590.4,672520,631896,99.5,635196,40624],["1988-11-30",402.7,27441,667570,626946,98.7,635196,40624],["1988-12-01",402.52,27291.6,662620,621996,97.9,635196,40624],["1988-12-02",402.37,27167.1,658552,617928,97.3,635196,40624],["1988-12-03",402.26,27075.8,655576,614952,96.8,635196,40624],["1988-12-04",402.18,27009.4,653411,612787,96.5,635196,40624],["1988-12-05",402.09,26934.7,650975,610351,96.1,635196,40624],["1988-12-06",402.05,26901.5,649893,609269,95.9,635196,40624],["1988-12-07",402.05,26901.5,649893,609269,95.9,635196,40624],["1988-12-08",402.15,26984.5,652599,611975,96.3,635196,40624],["1988-12-09",402.2,27026,653952,613328,96.6,635196,40624],["1988-12-10",402.2,27026,653952,613328,96.6,635196,40624],["1988-12-11",402.27,27084.1,655846,615222,96.9,635196,40624],["1988-12-12",402.38,27175.4,658823,618199,97.3,635196,40624],["1988-12-13",402.41,27200.3,659635,619011,97.5,635196,40624],["1988-12-14",402.38,27175.4,658823,618199,97.3,635196,40624],["1988-12-15",402.33,27133.9,657470,616846,97.1,635196,40624],["1988-12-16",402.25,27067.5,655305,614681,96.8,635196,40624],["1988-12-17",402.12,26959.6,651787,611163,96.2,635196,40624],["1988-12-18",402.06,26909.8,650164,609540,96,635196,40624],["1988-12-19",402,26860,648540,607916,95.7,635196,40624],["1988-12-20",402.01,26868.3,648811,608187,95.7,635196,40624],["1988-12-21",402.01,26868.3,648811,608187,95.7,635196,40624],["1988-12-22",402.01,26868.3,648811,608187,95.7,635196,40624],["1988-12-23",402.08,26926.4,650705,610081,96,635196,40624],["1988-12-24",402.1,26943,651246,610622,96.1,635196,40624],["1988-12-25",402.1,26943,651246,610622,96.1,635196,40624],["1988-12-26",402.1,26943,651246,610622,96.1,635196,40624],["1988-12-27",402.1,26943,651246,610622,96.1,635196,40624],["1988-12-28",402.16,26992.8,652870,612246,96.4,635196,40624],["1988-12-29",402.14,26976.2,652328,611704,96.3,635196,40624],["1988-12-30",402.14,26976.2,652328,611704,96.3,635196,40624],["1988-12-31",402.15,26984.5,652599,611975,96.3,635196,40624],["1989-01-01",402.15,26984.5,652599,611975,96.3,635196,40624],["1989-01-02",402.14,26976.2,652328,611704,96.3,635196,40624],["1989-01-03",402.13,26967.9,652058,611434,96.3,635196,40624],["1989-01-04",402.12,26959.6,651787,611163,96.2,635196,40624],["1989-01-05",402.09,26934.7,650975,610351,96.1,635196,40624],["1989-01-06",402.08,26926.4,650705,610081,96,635196,40624],["1989-01-07",402.06,26909.8,650164,609540,96,635196,40624],["1989-01-08",402.05,26901.5,649893,609269,95.9,635196,40624],["1989-01-09",402.02,26876.6,649081,608457,95.8,635196,40624],["1989-01-10",402,26860,648540,607916,95.7,635196,40624],["1989-01-11",401.97,26837.2,647740,607116,95.6,635196,40624],["1989-01-12",401.98,26844.8,648006,607382,95.6,635196,40624],["1989-01-13",402.04,26893.2,649622,608998,95.9,635196,40624],["1989-01-14",402.1,26943,651246,610622,96.1,635196,40624],["1989-01-15",402.16,26992.8,652870,612246,96.4,635196,40624],["1989-01-16",402.23,27050.9,654764,614140,96.7,635196,40624],["1989-01-17",402.23,27050.9,654764,614140,96.7,635196,40624],["1989-01-18",402.21,27034.3,654223,613599,96.6,635196,40624],["1989-01-19",402.23,27050.9,654764,614140,96.7,635196,40624],["1989-01-20",402.25,27067.5,655305,614681,96.8,635196,40624],["1989-01-21",402.24,27059.2,655034,614410,96.7,635196,40624],["1989-01-22",402.23,27050.9,654764,614140,96.7,635196,40624],["1989-01-23",402.23,27050.9,654764,614140,96.7,635196,40624],["1989-01-24",402.23,27050.9,654764,614140,96.7,635196,40624],["1989-01-25",402.23,27050.9,654764,614140,96.7,635196,40624],["1989-01-26",402.3,27109,656658,616034,97,635196,40624],["1989-01-27",402.38,27175.4,658823,618199,97.3,635196,40624],["1989-01-28",402.39,27183.7,659093,618469,97.4,635196,40624],["1989-01-29",402.51,27283.3,662345,621721,97.9,635196,40624],["1989-01-30",402.63,27382.9,665645,625021,98.4,635196,40624],["1989-01-31",402.6,27358,664820,624196,98.3,635196,40624],["1989-02-01",402.55,27316.5,663445,622821,98.1,635196,40624],["1989-02-02",402.51,27283.3,662345,621721,97.9,635196,40624],["1989-02-03",402.58,27341.4,664270,623646,98.2,635196,40624],["1989-02-04",402.53,27299.9,662895,622271,98,635196,40624],["1989-02-05",402.46,27241.8,660988,620364,97.7,635196,40624],["1989-02-06",402.4,27192,659364,618740,97.4,635196,40624],["1989-02-07",402.32,27125.6,657199,616575,97.1,635196,40624],["1989-02-08",402.24,27059.2,655034,614410,96.7,635196,40624],["1989-02-09",402.2,27026,653952,613328,96.6,635196,40624],["1989-02-10",402.12,26959.6,651787,611163,96.2,635196,40624],["1989-02-11",402.09,26934.7,650975,610351,96.1,635196,40624],["1989-02-12",402.09,26934.7,650975,610351,96.1,635196,40624],["1989-02-13",402.08,26926.4,650705,610081,96,635196,40624],["1989-02-14",402.11,26951.3,651517,610893,96.2,635196,40624],["1989-02-15",402.11,26951.3,651517,610893,96.2,635196,40624],["1989-02-16",402.29,27100.7,656387,615763,96.9,635196,40624],["1989-02-17",402.71,27449.3,667845,627221,98.7,635196,40624],["1989-02-18",402.93,27631.9,673895,633271,99.7,635196,40624],["1989-02-19",402.98,27673.4,675270,634646,99.9,635196,40624],["1989-02-20",402.74,27474.2,668670,628046,98.9,635196,40624],["1989-02-21",402.47,27250.1,661258,620634,97.7,635196,40624],["1989-02-22",402.31,27117.3,656929,616305,97,635196,40624],["1989-02-23",402.23,27050.9,654764,614140,96.7,635196,40624],["1989-02-24",402.12,26959.6,651787,611163,96.2,635196,40624],["1989-02-25",402.1,26943,651246,610622,96.1,635196,40624],["1989-02-26",402.1,26943,651246,610622,96.1,635196,40624],["1989-02-27",402.1,26943,651246,610622,96.1,635196,40624],["1989-02-28",402.09,26934.7,650975,610351,96.1,635196,40624],["1989-03-01",402.09,26934.7,650975,610351,96.1,635196,40624],["1989-03-02",402.09,26934.7,650975,610351,96.1,635196,40624],["1989-03-03",402.09,26934.7,650975,610351,96.1,635196,40624],["1989-03-04",402.11,26951.3,651517,610893,96.2,635196,40624],["1989-03-05",402.36,27158.8,658282,617658,97.2,635196,40624],["1989-03-06",402.53,27299.9,662895,622271,98,635196,40624],["1989-03-07",402.5,27275,662070,621446,97.8,635196,40624],["1989-03-08",402.53,27299.9,662895,622271,98,635196,40624],["1989-03-09",402.55,27316.5,663445,622821,98.1,635196,40624],["1989-03-10",402.56,27324.8,663720,623096,98.1,635196,40624],["1989-03-11",402.55,27316.5,663445,622821,98.1,635196,40624],["1989-03-12",402.54,27308.2,663170,622546,98,635196,40624],["1989-03-13",402.53,27299.9,662895,622271,98,635196,40624],["1989-03-14",402.5,27275,662070,621446,97.8,635196,40624],["1989-03-15",402.51,27283.3,662345,621721,97.9,635196,40624],["1989-03-16",402.47,27250.1,661258,620634,97.7,635196,40624],["1989-03-17",402.45,27233.5,660717,620093,97.6,635196,40624],["1989-03-18",402.43,27216.9,660176,619552,97.5,635196,40624],["1989-03-19",402.43,27216.9,660176,619552,97.5,635196,40624],["1989-03-20",402.4,27192,659364,618740,97.4,635196,40624],["1989-03-21",402.45,27233.5,660717,620093,97.6,635196,40624],["1989-03-22",402.39,27183.7,659093,618469,97.4,635196,40624],["1989-03-23",402.41,27200.3,659635,619011,97.5,635196,40624],["1989-03-24",402.38,27175.4,658823,618199,97.3,635196,40624],["1989-03-25",402.36,27158.8,658282,617658,97.2,635196,40624],["1989-03-26",402.35,27150.5,658011,617387,97.2,635196,40624],["1989-03-27",402.34,27142.2,657740,617116,97.2,635196,40624],["1989-03-28",402.32,27125.6,657199,616575,97.1,635196,40624],["1989-03-29",402.53,27299.9,662895,622271,98,635196,40624],["1989-03-30",402.75,27482.5,668945,628321,98.9,635196,40624],["1989-03-31",403.04,27723.6,676936,635196,100,635196,40624],["1989-04-01",402.91,27615.3,673345,632721,99.6,635196,40624],["1989-04-02",402.8,27524,670320,629696,99.1,635196,40624],["1989-04-03",402.78,27507.4,669770,629146,99,635196,40624],["1989-04-04",402.75,27482.5,668945,628321,98.9,635196,40624],["1989-04-05",402.7,27441,667570,626946,98.7,635196,40624],["1989-04-06",402.61,27366.3,665095,624471,98.3,635196,40624],["1989-04-07",402.57,27333.1,663995,623371,98.1,635196,40624],["1989-04-08",402.53,27299.9,662895,622271,98,635196,40624],["1989-04-09",402.53,27299.9,662895,622271,98,635196,40624],["1989-04-10",402.48,27258.4,661529,620905,97.8,635196,40624],["1989-04-11",402.43,27216.9,660176,619552,97.5,635196,40624],["1989-04-12",402.4,27192,659364,618740,97.4,635196,40624],["1989-04-13",402.4,27192,659364,618740,97.4,635196,40624],["1989-04-14",402.51,27283.3,662345,621721,97.9,635196,40624],["1989-04-15",402.63,27382.9,665645,625021,98.4,635196,40624],["1989-04-16",402.65,27399.5,666195,625571,98.5,635196,40624],["1989-04-17",402.65,27399.5,666195,625571,98.5,635196,40624],["1989-04-18",402.67,27416.1,666745,626121,98.6,635196,40624],["1989-04-19",402.73,27465.9,668395,627771,98.8,635196,40624],["1989-04-20",402.78,27507.4,669770,629146,99,635196,40624],["1989-04-21",402.79,27515.7,670045,629421,99.1,635196,40624],["1989-04-22",402.79,27515.7,670045,629421,99.1,635196,40624],["1989-04-23",402.78,27507.4,669770,629146,99,635196,40624],["1989-04-24",402.77,27499.1,669495,628871,99,635196,40624],["1989-04-25",402.77,27499.1,669495,628871,99,635196,40624],["1989-04-26",402.76,27490.8,669220,628596,99,635196,40624],["1989-04-27",402.75,27482.5,668945,628321,98.9,635196,40624],["1989-04-28",402.75,27482.5,668945,628321,98.9,635196,40624],["1989-04-29",402.75,27482.5,668945,628321,98.9,635196,40624],["1989-04-30",402.74,27474.2,668670,628046,98.9,635196,40624],["1989-05-01",402.73,27465.9,668395,627771,98.8,635196,40624],["1989-05-02",402.75,27482.5,668945,628321,98.9,635196,40624],["1989-05-03",402.73,27465.9,668395,627771,98.8,635196,40624],["1989-05-04",402.75,27482.5,668945,628321,98.9,635196,40624],["1989-05-05",402.77,27499.1,669495,628871,99,635196,40624],["1989-05-06",403.04,27723.6,676936,635196,100,635196,40624],["1989-05-07",402.99,27681.7,675545,634921,100,635196,40624],["1989-05-08",402.9,27607,673070,632446,99.6,635196,40624],["1989-05-09",402.87,27582.1,672245,631621,99.4,635196,40624],["1989-05-10",402.77,27499.1,669495,628871,99,635196,40624],["1989-05-11",402.71,27449.3,667845,627221,98.7,635196,40624],["1989-05-12",402.69,27432.7,667295,626671,98.7,635196,40624],["1989-05-13",402.72,27457.6,668120,627496,98.8,635196,40624],["1989-05-14",402.74,27474.2,668670,628046,98.9,635196,40624],["1989-05-15",402.75,27482.5,668945,628321,98.9,635196,40624],["1989-05-16",402.74,27474.2,668670,628046,98.9,635196,40624],["1989-05-17",403.14,27807.6,679726,635196,100,635196,40624],["1989-05-18",404.52,29063.2,718878,635196,100,635196,40624],["1989-05-19",403.96,28487.2,702797,635196,100,635196,40624],["1989-05-20",403.54,28142.8,690903,635196,100,635196,40624],["1989-05-21",403.31,27950.4,684469,635196,100,635196,40624],["1989-05-22",403.18,27841.2,680842,635196,100,635196,40624],["1989-05-23",403.13,27799.2,679447,635196,100,635196,40624],["1989-05-24",403.05,27732,677215,635196,100,635196,40624],["1989-05-25",402.91,27615.3,673345,632721,99.6,635196,40624],["1989-05-26",402.83,27548.9,671145,630521,99.3,635196,40624],["1989-05-27",402.76,27490.8,669220,628596,99,635196,40624],["1989-05-28",402.75,27482.5,668945,628321,98.9,635196,40624],["1989-05-29",402.74,27474.2,668670,628046,98.9,635196,40624],["1989-05-30",402.72,27457.6,668120,627496,98.8,635196,40624],["1989-05-31",402.71,27449.3,667845,627221,98.7,635196,40624],["1989-06-01",402.71,27449.3,667845,627221,98.7,635196,40624],["1989-06-02",402.7,27441,667570,626946,98.7,635196,40624],["1989-06-03",402.65,27399.5,666195,625571,98.5,635196,40624],["1989-06-04",402.66,27407.8,666470,625846,98.5,635196,40624],["1989-06-05",402.78,27507.4,669770,629146,99,635196,40624],["1989-06-06",402.77,27499.1,669495,628871,99,635196,40624],["1989-06-07",402.61,27366.3,665095,624471,98.3,635196,40624],["1989-06-08",402.98,27673.4,675270,634646,99.9,635196,40624],["1989-06-09",402.88,27590.4,672520,631896,99.5,635196,40624],["1989-06-10",402.76,27490.8,669220,628596,99,635196,40624],["1989-06-11",402.5,27275,662070,621446,97.8,635196,40624],["1989-06-12",402.42,27208.6,659905,619281,97.5,635196,40624],["1989-06-13",402.51,27283.3,662345,621721,97.9,635196,40624],["1989-06-14",402.68,27424.4,667020,626396,98.6,635196,40624],["1989-06-15",402.87,27582.1,672245,631621,99.4,635196,40624],["1989-06-16",402.93,27631.9,673895,633271,99.7,635196,40624],["1989-06-17",402.93,27631.9,673895,633271,99.7,635196,40624],["1989-06-18",402.93,27631.9,673895,633271,99.7,635196,40624],["1989-06-19",402.93,27631.9,673895,633271,99.7,635196,40624],["1989-06-20",402.93,27631.9,673895,633271,99.7,635196,40624],["1989-06-21",402.9,27607,673070,632446,99.6,635196,40624],["1989-06-22",402.89,27598.7,672795,632171,99.5,635196,40624],["1989-06-23",402.87,27582.1,672245,631621,99.4,635196,40624],["1989-06-24",402.87,27582.1,672245,631621,99.4,635196,40624],["1989-06-25",402.85,27565.5,671695,631071,99.4,635196,40624],["1989-06-26",402.85,27565.5,671695,631071,99.4,635196,40624],["1989-06-27",402.85,27565.5,671695,631071,99.4,635196,40624],["1989-06-28",402.84,27557.2,671420,630796,99.3,635196,40624],["1989-06-29",402.82,27540.6,670870,630246,99.2,635196,40624],["1989-06-30",402.82,27540.6,670870,630246,99.2,635196,40624],["1989-07-01",402.83,27548.9,671145,630521,99.3,635196,40624],["1989-07-02",402.81,27532.3,670595,629971,99.2,635196,40624],["1989-07-03",402.85,27565.5,671695,631071,99.4,635196,40624],["1989-07-04",402.85,27565.5,671695,631071,99.4,635196,40624],["1989-07-05",402.84,27557.2,671420,630796,99.3,635196,40624],["1989-07-06",402.82,27540.6,670870,630246,99.2,635196,40624],["1989-07-07",402.82,27540.6,670870,630246,99.2,635196,40624],["1989-07-08",402.83,27548.9,671145,630521,99.3,635196,40624],["1989-07-09",402.83,27548.9,671145,630521,99.3,635196,40624],["1989-07-10",402.81,27532.3,670595,629971,99.2,635196,40624],["1989-07-11",402.8,27524,670320,629696,99.1,635196,40624],["1989-07-12",402.8,27524,670320,629696,99.1,635196,40624],["1989-07-13",402.79,27515.7,670045,629421,99.1,635196,40624],["1989-07-14",402.79,27515.7,670045,629421,99.1,635196,40624],["1989-07-15",402.87,27582.1,672245,631621,99.4,635196,40624],["1989-07-16",403.05,27732,677215,635196,100,635196,40624],["1989-07-17",403.12,27790.8,679168,635196,100,635196,40624],["1989-07-18",403.1,27774,678610,635196,100,635196,40624],["1989-07-19",403.08,27757.2,678052,635196,100,635196,40624],["1989-07-20",403.18,27841.2,680842,635196,100,635196,40624],["1989-07-21",403.48,28093.2,689212,635196,100,635196,40624],["1989-07-22",403.48,28093.2,689212,635196,100,635196,40624],["1989-07-23",403.35,27984,685585,635196,100,635196,40624],["1989-07-24",403.35,27984,685585,635196,100,635196,40624],["1989-07-25",403.18,27841.2,680842,635196,100,635196,40624],["1989-07-26",403.08,27757.2,678052,635196,100,635196,40624],["1989-07-27",403.08,27757.2,678052,635196,100,635196,40624],["1989-07-28",403.08,27757.2,678052,635196,100,635196,40624],["1989-07-29",403.08,27757.2,678052,635196,100,635196,40624],["1989-07-30",403.08,27757.2,678052,635196,100,635196,40624],["1989-07-31",403.03,27715.2,676657,635196,100,635196,40624],["1989-08-01",403.03,27715.2,676657,635196,100,635196,40624],["1989-08-02",403.03,27715.2,676657,635196,100,635196,40624],["1989-08-03",402.98,27673.4,675270,634646,99.9,635196,40624],["1989-08-04",402.98,27673.4,675270,634646,99.9,635196,40624],["1989-08-05",402.98,27673.4,675270,634646,99.9,635196,40624],["1989-08-06",402.93,27631.9,673895,633271,99.7,635196,40624],["1989-08-07",402.89,27598.7,672795,632171,99.5,635196,40624],["1989-08-08",402.9,27607,673070,632446,99.6,635196,40624],["1989-08-09",402.85,27565.5,671695,631071,99.4,635196,40624],["1989-08-10",402.86,27573.8,671970,631346,99.4,635196,40624],["1989-08-11",402.86,27573.8,671970,631346,99.4,635196,40624],["1989-08-12",402.85,27565.5,671695,631071,99.4,635196,40624],["1989-08-13",402.85,27565.5,671695,631071,99.4,635196,40624],["1989-08-14",402.79,27515.7,670045,629421,99.1,635196,40624],["1989-08-15",402.79,27515.7,670045,629421,99.1,635196,40624],["1989-08-16",402.78,27507.4,669770,629146,99,635196,40624],["1989-08-17",402.77,27499.1,669495,628871,99,635196,40624],["1989-08-18",402.77,27499.1,669495,628871,99,635196,40624],["1989-08-19",402.78,27507.4,669770,629146,99,635196,40624],["1989-08-20",402.77,27499.1,669495,628871,99,635196,40624],["1989-08-21",402.76,27490.8,669220,628596,99,635196,40624],["1989-08-22",402.75,27482.5,668945,628321,98.9,635196,40624],["1989-08-23",402.74,27474.2,668670,628046,98.9,635196,40624],["1989-08-24",402.73,27465.9,668395,627771,98.8,635196,40624],["1989-08-25",402.71,27449.3,667845,627221,98.7,635196,40624],["1989-08-26",402.7,27441,667570,626946,98.7,635196,40624],["1989-08-27",402.68,27424.4,667020,626396,98.6,635196,40624],["1989-08-28",402.67,27416.1,666745,626121,98.6,635196,40624],["1989-08-29",402.66,27407.8,666470,625846,98.5,635196,40624],["1989-08-30",402.65,27399.5,666195,625571,98.5,635196,40624],["1989-08-31",402.64,27391.2,665920,625296,98.4,635196,40624],["1989-09-01",402.63,27382.9,665645,625021,98.4,635196,40624],["1989-09-02",402.62,27374.6,665370,624746,98.4,635196,40624],["1989-09-03",402.59,27349.7,664545,623921,98.2,635196,40624],["1989-09-04",402.58,27341.4,664270,623646,98.2,635196,40624],["1989-09-05",402.56,27324.8,663720,623096,98.1,635196,40624],["1989-09-06",402.53,27299.9,662895,622271,98,635196,40624],["1989-09-07",402.51,27283.3,662345,621721,97.9,635196,40624],["1989-09-08",402.48,27258.4,661529,620905,97.8,635196,40624],["1989-09-09",402.47,27250.1,661258,620634,97.7,635196,40624],["1989-09-10",402.59,27349.7,664545,623921,98.2,635196,40624],["1989-09-11",402.59,27349.7,664545,623921,98.2,635196,40624],["1989-09-12",402.63,27382.9,665645,625021,98.4,635196,40624],["1989-09-13",402.6,27358,664820,624196,98.3,635196,40624],["1989-09-14",402.73,27465.9,668395,627771,98.8,635196,40624],["1989-09-15",402.69,27432.7,667295,626671,98.7,635196,40624],["1989-09-16",402.67,27416.1,666745,626121,98.6,635196,40624],["1989-09-17",402.64,27391.2,665920,625296,98.4,635196,40624],["1989-09-18",402.63,27382.9,665645,625021,98.4,635196,40624],["1989-09-19",402.62,27374.6,665370,624746,98.4,635196,40624],["1989-09-20",402.59,27349.7,664545,623921,98.2,635196,40624],["1989-09-21",402.58,27341.4,664270,623646,98.2,635196,40624],["1989-09-22",402.57,27333.1,663995,623371,98.1,635196,40624],["1989-09-23",402.56,27324.8,663720,623096,98.1,635196,40624],["1989-09-24",402.52,27291.6,662620,621996,97.9,635196,40624],["1989-09-25",402.47,27250.1,661258,620634,97.7,635196,40624],["1989-09-26",402.46,27241.8,660988,620364,97.7,635196,40624],["1989-09-27",402.43,27216.9,660176,619552,97.5,635196,40624],["1989-09-28",402.42,27208.6,659905,619281,97.5,635196,40624],["1989-09-29",402.4,27192,659364,618740,97.4,635196,40624],["1989-09-30",402.41,27200.3,659635,619011,97.5,635196,40624],["1989-10-01",402.39,27183.7,659093,618469,97.4,635196,40624],["1989-10-02",402.38,27175.4,658823,618199,97.3,635196,40624],["1989-10-03",402.38,27175.4,658823,618199,97.3,635196,40624],["1989-10-04",402.37,27167.1,658552,617928,97.3,635196,40624],["1989-10-05",402.35,27150.5,658011,617387,97.2,635196,40624],["1989-10-06",402.35,27150.5,658011,617387,97.2,635196,40624],["1989-10-07",402.36,27158.8,658282,617658,97.2,635196,40624],["1989-10-08",402.33,27133.9,657470,616846,97.1,635196,40624],["1989-10-09",402.31,27117.3,656929,616305,97,635196,40624],["1989-10-10",402.28,27092.4,656117,615493,96.9,635196,40624],["1989-10-11",402.28,27092.4,656117,615493,96.9,635196,40624],["1989-10-12",402.26,27075.8,655576,614952,96.8,635196,40624],["1989-10-13",402.25,27067.5,655305,614681,96.8,635196,40624],["1989-10-14",402.25,27067.5,655305,614681,96.8,635196,40624],["1989-10-15",402.23,27050.9,654764,614140,96.7,635196,40624],["1989-10-16",402.22,27042.6,654493,613869,96.6,635196,40624],["1989-10-17",402.27,27084.1,655846,615222,96.9,635196,40624],["1989-10-18",402.2,27026,653952,613328,96.6,635196,40624],["1989-10-19",402.19,27017.7,653681,613057,96.5,635196,40624],["1989-10-20",402.12,26959.6,651787,611163,96.2,635196,40624],["1989-10-21",402.09,26934.7,650975,610351,96.1,635196,40624],["1989-10-22",402.06,26909.8,650164,609540,96,635196,40624],["1989-10-23",402.05,26901.5,649893,609269,95.9,635196,40624],["1989-10-24",402.05,26901.5,649893,609269,95.9,635196,40624],["1989-10-25",402.05,26901.5,649893,609269,95.9,635196,40624],["1989-10-26",402.04,26893.2,649622,608998,95.9,635196,40624],["1989-10-27",402.03,26884.9,649352,608728,95.8,635196,40624],["1989-10-28",402.02,26876.6,649081,608457,95.8,635196,40624],["1989-10-29",402.01,26868.3,648811,608187,95.7,635196,40624],["1989-10-30",402,26860,648540,607916,95.7,635196,40624],["1989-10-31",402.13,26967.9,652058,611434,96.3,635196,40624],["1989-11-01",402.1,26943,651246,610622,96.1,635196,40624],["1989-11-02",402.1,26943,651246,610622,96.1,635196,40624],["1989-11-03",402.07,26918.1,650434,609810,96,635196,40624],["1989-11-04",402.04,26893.2,649622,608998,95.9,635196,40624],["1989-11-05",402.01,26868.3,648811,608187,95.7,635196,40624],["1989-11-06",402.02,26876.6,649081,608457,95.8,635196,40624],["1989-11-07",402.02,26876.6,649081,608457,95.8,635196,40624],["1989-11-08",402.03,26884.9,649352,608728,95.8,635196,40624],["1989-11-09",402.04,26893.2,649622,608998,95.9,635196,40624],["1989-11-10",402,26860,648540,607916,95.7,635196,40624],["1989-11-11",402,26860,648540,607916,95.7,635196,40624],["1989-11-12",401.99,26852.4,648273,607649,95.7,635196,40624],["1989-11-13",401.97,26837.2,647740,607116,95.6,635196,40624],["1989-11-14",401.97,26837.2,647740,607116,95.6,635196,40624],["1989-11-15",401.96,26829.6,647473,606849,95.5,635196,40624],["1989-11-16",401.97,26837.2,647740,607116,95.6,635196,40624],["1989-11-17",401.92,26799.2,646406,605782,95.4,635196,40624],["1989-11-18",401.89,26776.4,645605,604981,95.2,635196,40624],["1989-11-19",401.88,26768.8,645338,604714,95.2,635196,40624],["1989-11-20",401.87,26761.2,645072,604448,95.2,635196,40624],["1989-11-21",401.87,26761.2,645072,604448,95.2,635196,40624],["1989-11-22",401.87,26761.2,645072,604448,95.2,635196,40624],["1989-11-23",401.87,26761.2,645072,604448,95.2,635196,40624],["1989-11-24",401.88,26768.8,645338,604714,95.2,635196,40624],["1989-11-25",401.88,26768.8,645338,604714,95.2,635196,40624],["1989-11-26",401.91,26791.6,646139,605515,95.3,635196,40624],["1989-11-27",401.87,26761.2,645072,604448,95.2,635196,40624],["1989-11-28",401.84,26738.4,644271,603647,95,635196,40624],["1989-11-29",401.83,26730.8,644004,603380,95,635196,40624],["1989-11-30",401.82,26723.2,643738,603114,94.9,635196,40624],["1989-12-01",401.83,26730.8,644004,603380,95,635196,40624],["1989-12-02",401.82,26723.2,643738,603114,94.9,635196,40624],["1989-12-03",401.83,26730.8,644004,603380,95,635196,40624],["1989-12-04",401.78,26692.8,642670,602046,94.8,635196,40624],["1989-12-05",401.76,26677.6,642137,601513,94.7,635196,40624],["1989-12-06",401.76,26677.6,642137,601513,94.7,635196,40624],["1989-12-07",401.77,26685.2,642404,601780,94.7,635196,40624],["1989-12-08",401.79,26700.4,642937,602313,94.8,635196,40624],["1989-12-09",401.76,26677.6,642137,601513,94.7,635196,40624],["1989-12-10",401.72,26647.2,641070,600446,94.5,635196,40624],["1989-12-11",401.74,26662.4,641603,600979,94.6,635196,40624],["1989-12-12",401.74,26662.4,641603,600979,94.6,635196,40624],["1989-12-13",401.67,26609.2,639736,599112,94.3,635196,40624],["1989-12-14",401.66,26601.6,639469,598845,94.3,635196,40624],["1989-12-15",401.64,26586.4,638935,598311,94.2,635196,40624],["1989-12-16",401.63,26578.8,638668,598044,94.2,635196,40624],["1989-12-17",401.57,26533.2,637068,596444,93.9,635196,40624],["1989-12-18",401.55,26518,636534,595910,93.8,635196,40624],["1989-12-19",401.54,26510.4,636267,595643,93.8,635196,40624],["1989-12-20",401.51,26487.6,635467,594843,93.6,635196,40624],["1989-12-21",401.49,26472.4,634937,594313,93.6,635196,40624],["1989-12-22",401.53,26502.8,636000,595376,93.7,635196,40624],["1989-12-23",401.45,26442,633886,593262,93.4,635196,40624],["1989-12-24",401.39,26396.4,632309,591685,93.1,635196,40624],["1989-12-25",401.37,26381.2,631784,591160,93.1,635196,40624],["1989-12-26",401.36,26373.6,631521,590897,93,635196,40624],["1989-12-27",401.35,26366,631258,590634,93,635196,40624],["1989-12-28",401.34,26358.4,630995,590371,92.9,635196,40624],["1989-12-29",401.34,26358.4,630995,590371,92.9,635196,40624],["1989-12-30",401.36,26373.6,631521,590897,93,635196,40624],["1989-12-31",401.38,26388.8,632046,591422,93.1,635196,40624],["1990-01-01",401.34,26358.4,630995,590371,92.9,635196,40624],["1990-01-02",401.32,26343.2,630470,589846,92.9,635196,40624],["1990-01-03",401.31,26335.6,630207,589583,92.8,635196,40624],["1990-01-04",401.35,26366,631258,590634,93,635196,40624],["1990-01-05",401.35,26366,631258,590634,93,635196,40624],["1990-01-06",401.35,26366,631258,590634,93,635196,40624],["1990-01-07",401.35,26366,631258,590634,93,635196,40624],["1990-01-08",401.35,26366,631258,590634,93,635196,40624],["1990-01-09",401.34,26358.4,630995,590371,92.9,635196,40624],["1990-01-10",401.34,26358.4,630995,590371,92.9,635196,40624],["1990-01-11",401.33,26350.8,630732,590108,92.9,635196,40624],["1990-01-12",401.35,26366,631258,590634,93,635196,40624],["1990-01-13",401.32,26343.2,630470,589846,92.9,635196,40624],["1990-01-14",401.3,26328,629944,589320,92.8,635196,40624],["1990-01-15",401.3,26328,629944,589320,92.8,635196,40624],["1990-01-16",401.3,26328,629944,589320,92.8,635196,40624],["1990-01-17",401.32,26343.2,630470,589846,92.9,635196,40624],["1990-01-18",401.51,26487.6,635467,594843,93.6,635196,40624],["1990-01-19",401.85,26746,644538,603914,95.1,635196,40624],["1990-01-20",402.37,27167.1,658552,617928,97.3,635196,40624],["1990-01-21",402.64,27391.2,665920,625296,98.4,635196,40624],["1990-01-22",402.69,27432.7,667295,626671,98.7,635196,40624],["1990-01-23",402.65,27399.5,666195,625571,98.5,635196,40624],["1990-01-24",402.63,27382.9,665645,625021,98.4,635196,40624],["1990-01-25",402.65,27399.5,666195,625571,98.5,635196,40624],["1990-01-26",402.53,27299.9,662895,622271,98,635196,40624],["1990-01-27",402.5,27275,662070,621446,97.8,635196,40624],["1990-01-28",402.55,27316.5,663445,622821,98.1,635196,40624],["1990-01-29",402.59,27349.7,664545,623921,98.2,635196,40624],["1990-01-30",402.57,27333.1,663995,623371,98.1,635196,40624],["1990-01-31",402.58,27341.4,664270,623646,98.2,635196,40624],["1990-02-01",402.65,27399.5,666195,625571,98.5,635196,40624],["1990-02-02",403.09,27765.6,678331,635196,100,635196,40624],["1990-02-03",403.38,28009.2,686422,635196,100,635196,40624],["1990-02-04",403.33,27967.2,685027,635196,100,635196,40624],["1990-02-05",403.18,27841.2,680842,635196,100,635196,40624],["1990-02-06",402.95,27648.5,674445,633821,99.8,635196,40624],["1990-02-07",402.79,27515.7,670045,629421,99.1,635196,40624],["1990-02-08",402.69,27432.7,667295,626671,98.7,635196,40624],["1990-02-09",402.62,27374.6,665370,624746,98.4,635196,40624],["1990-02-10",402.65,27399.5,666195,625571,98.5,635196,40624],["1990-02-11",402.6,27358,664820,624196,98.3,635196,40624],["1990-02-12",402.55,27316.5,663445,622821,98.1,635196,40624],["1990-02-13",402.5,27275,662070,621446,97.8,635196,40624],["1990-02-14",402.5,27275,662070,621446,97.8,635196,40624],["1990-02-15",402.53,27299.9,662895,622271,98,635196,40624],["1990-02-16",402.55,27316.5,663445,622821,98.1,635196,40624],["1990-02-17",402.54,27308.2,663170,622546,98,635196,40624],["1990-02-18",402.51,27283.3,662345,621721,97.9,635196,40624],["1990-02-19",402.52,27291.6,662620,621996,97.9,635196,40624],["1990-02-20",402.51,27283.3,662345,621721,97.9,635196,40624],["1990-02-21",402.5,27275,662070,621446,97.8,635196,40624],["1990-02-22",402.58,27341.4,664270,623646,98.2,635196,40624],["1990-02-23",402.62,27374.6,665370,624746,98.4,635196,40624],["1990-02-24",402.63,27382.9,665645,625021,98.4,635196,40624],["1990-02-25",402.63,27382.9,665645,625021,98.4,635196,40624],["1990-02-26",402.62,27374.6,665370,624746,98.4,635196,40624],["1990-02-27",402.62,27374.6,665370,624746,98.4,635196,40624],["1990-02-28",402.63,27382.9,665645,625021,98.4,635196,40624],["1990-03-01",402.69,27432.7,667295,626671,98.7,635196,40624],["1990-03-02",402.67,27416.1,666745,626121,98.6,635196,40624],["1990-03-03",402.65,27399.5,666195,625571,98.5,635196,40624],["1990-03-04",402.65,27399.5,666195,625571,98.5,635196,40624],["1990-03-05",402.64,27391.2,665920,625296,98.4,635196,40624],["1990-03-06",402.63,27382.9,665645,625021,98.4,635196,40624],["1990-03-07",402.65,27399.5,666195,625571,98.5,635196,40624],["1990-03-08",403.63,28216.6,693452,635196,100,635196,40624],["1990-03-09",404.47,29018.2,717428,635196,100,635196,40624],["1990-03-10",403.95,28479,702514,635196,100,635196,40624],["1990-03-11",403.53,28134.6,690620,635196,100,635196,40624],["1990-03-12",403.3,27942,684190,635196,100,635196,40624],["1990-03-13",403.15,27816,680005,635196,100,635196,40624],["1990-03-14",402.93,27631.9,673895,633271,99.7,635196,40624],["1990-03-15",403.51,28118.2,690053,635196,100,635196,40624],["1990-03-16",403.61,28200.2,692885,635196,100,635196,40624],["1990-03-17",403.36,27992.4,685864,635196,100,635196,40624],["1990-03-18",403.12,27790.8,679168,635196,100,635196,40624],["1990-03-19",403.06,27740.4,677494,635196,100,635196,40624],["1990-03-20",402.97,27665.1,674995,634371,99.9,635196,40624],["1990-03-21",402.89,27598.7,672795,632171,99.5,635196,40624],["1990-03-22",402.81,27532.3,670595,629971,99.2,635196,40624],["1990-03-23",402.76,27490.8,669220,628596,99,635196,40624],["1990-03-24",402.71,27449.3,667845,627221,98.7,635196,40624],["1990-03-25",402.66,27407.8,666470,625846,98.5,635196,40624],["1990-03-26",402.66,27407.8,666470,625846,98.5,635196,40624],["1990-03-27",402.68,27424.4,667020,626396,98.6,635196,40624],["1990-03-28",402.69,27432.7,667295,626671,98.7,635196,40624],["1990-03-29",402.89,27598.7,672795,632171,99.5,635196,40624],["1990-03-30",403.46,28076.4,688654,635196,100,635196,40624],["1990-03-31",403.49,28101.6,689491,635196,100,635196,40624],["1990-04-01",403.34,27975.6,685306,635196,100,635196,40624],["1990-04-02",403.28,27925.2,683632,635196,100,635196,40624],["1990-04-03",403.22,27874.8,681958,635196,100,635196,40624],["1990-04-04",403.15,27816,680005,635196,100,635196,40624],["1990-04-05",403.07,27748.8,677773,635196,100,635196,40624],["1990-04-06",403.19,27849.6,681121,635196,100,635196,40624],["1990-04-07",403.6,28192,692602,635196,100,635196,40624],["1990-04-08",403.5,28110,689770,635196,100,635196,40624],["1990-04-09",403.39,28017.6,686701,635196,100,635196,40624],["1990-04-10",403.31,27950.4,684469,635196,100,635196,40624],["1990-04-11",403.42,28042.8,687538,635196,100,635196,40624],["1990-04-12",403.37,28000.8,686143,635196,100,635196,40624],["1990-04-13",403.25,27900,682795,635196,100,635196,40624],["1990-04-14",403.23,27883.2,682237,635196,100,635196,40624],["1990-04-15",403.94,28470.8,702231,635196,100,635196,40624],["1990-04-16",403.86,28405.2,699965,635196,100,635196,40624],["1990-04-17",403.66,28241.2,694301,635196,100,635196,40624],["1990-04-18",403.44,28059.6,688096,635196,100,635196,40624],["1990-04-19",403.31,27950.4,684469,635196,100,635196,40624],["1990-04-20",403.23,27883.2,682237,635196,100,635196,40624],["1990-04-21",403.18,27841.2,680842,635196,100,635196,40624],["1990-04-22",403.14,27807.6,679726,635196,100,635196,40624],["1990-04-23",403.08,27757.2,678052,635196,100,635196,40624],["1990-04-24",403.01,27698.4,676099,635196,100,635196,40624],["1990-04-25",402.98,27673.4,675270,634646,99.9,635196,40624],["1990-04-26",402.99,27681.7,675545,634921,100,635196,40624],["1990-04-27",403,27690,675820,635196,100,635196,40624],["1990-04-28",403,27690,675820,635196,100,635196,40624],["1990-04-29",403.11,27782.4,678889,635196,100,635196,40624],["1990-04-30",403.11,27782.4,678889,635196,100,635196,40624],["1990-05-01",403.13,27799.2,679447,635196,100,635196,40624],["1990-05-02",403.09,27765.6,678331,635196,100,635196,40624],["1990-05-03",403.58,28175.6,692036,635196,100,635196,40624],["1990-05-04",404.32,28859.2,713120,635196,100,635196,40624],["1990-05-05",405.1,29446,735918,635196,100,635196,40624],["1990-05-06",404.22,28753.2,710248,635196,100,635196,40624],["1990-05-07",403.67,28249.4,694584,635196,100,635196,40624],["1990-05-08",403.4,28026,686980,635196,100,635196,40624],["1990-05-09",403.24,27891.6,682516,635196,100,635196,40624],["1990-05-10",403.12,27790.8,679168,635196,100,635196,40624],["1990-05-11",403.2,27858,681400,635196,100,635196,40624],["1990-05-12",403.1,27774,678610,635196,100,635196,40624],["1990-05-13",403.07,27748.8,677773,635196,100,635196,40624],["1990-05-14",403.05,27732,677215,635196,100,635196,40624],["1990-05-15",403.04,27723.6,676936,635196,100,635196,40624],["1990-05-16",403,27690,675820,635196,100,635196,40624],["1990-05-17",402.95,27648.5,674445,633821,99.8,635196,40624],["1990-05-18",402.94,27640.2,674170,633546,99.7,635196,40624],["1990-05-19",402.96,27656.8,674720,634096,99.8,635196,40624],["1990-05-20",402.93,27631.9,673895,633271,99.7,635196,40624],["1990-05-21",402.94,27640.2,674170,633546,99.7,635196,40624],["1990-05-22",402.95,27648.5,674445,633821,99.8,635196,40624],["1990-05-23",402.95,27648.5,674445,633821,99.8,635196,40624],["1990-05-24",402.93,27631.9,673895,633271,99.7,635196,40624],["1990-05-25",402.9,27607,673070,632446,99.6,635196,40624],["1990-05-26",402.86,27573.8,671970,631346,99.4,635196,40624],["1990-05-27",402.82,27540.6,670870,630246,99.2,635196,40624],["1990-05-28",402.8,27524,670320,629696,99.1,635196,40624],["1990-05-29",402.86,27573.8,671970,631346,99.4,635196,40624],["1990-05-30",402.86,27573.8,671970,631346,99.4,635196,40624],["1990-05-31",402.84,27557.2,671420,630796,99.3,635196,40624],["1990-06-01",403.07,27748.8,677773,635196,100,635196,40624],["1990-06-02",403.26,27908.4,683074,635196,100,635196,40624],["1990-06-03",403.2,27858,681400,635196,100,635196,40624],["1990-06-04",403.16,27824.4,680284,635196,100,635196,40624],["1990-06-05",403.18,27841.2,680842,635196,100,635196,40624],["1990-06-06",403.15,27816,680005,635196,100,635196,40624],["1990-06-07",403.06,27740.4,677494,635196,100,635196,40624],["1990-06-08",403.03,27715.2,676657,635196,100,635196,40624],["1990-06-09",403,27690,675820,635196,100,635196,40624],["1990-06-10",403,27690,675820,635196,100,635196,40624],["1990-06-11",403,27690,675820,635196,100,635196,40624],["1990-06-12",402.94,27640.2,674170,633546,99.7,635196,40624],["1990-06-13",402.9,27607,673070,632446,99.6,635196,40624],["1990-06-14",402.83,27548.9,671145,630521,99.3,635196,40624],["1990-06-15",402.82,27540.6,670870,630246,99.2,635196,40624],["1990-06-16",402.81,27532.3,670595,629971,99.2,635196,40624],["1990-06-17",402.78,27507.4,669770,629146,99,635196,40624],["1990-06-18",402.78,27507.4,669770,629146,99,635196,40624],["1990-06-19",402.74,27474.2,668670,628046,98.9,635196,40624],["1990-06-20",402.72,27457.6,668120,627496,98.8,635196,40624],["1990-06-21",402.72,27457.6,668120,627496,98.8,635196,40624],["1990-06-22",402.72,27457.6,668120,627496,98.8,635196,40624],["1990-06-23",402.68,27424.4,667020,626396,98.6,635196,40624],["1990-06-24",402.67,27416.1,666745,626121,98.6,635196,40624],["1990-06-25",402.65,27399.5,666195,625571,98.5,635196,40624],["1990-06-26",402.6,27358,664820,624196,98.3,635196,40624],["1990-06-27",402.57,27333.1,663995,623371,98.1,635196,40624],["1990-06-28",402.57,27333.1,663995,623371,98.1,635196,40624],["1990-06-29",402.58,27341.4,664270,623646,98.2,635196,40624],["1990-06-30",402.54,27308.2,663170,622546,98,635196,40624],["1990-07-01",402.51,27283.3,662345,621721,97.9,635196,40624],["1990-07-02",402.48,27258.4,661529,620905,97.8,635196,40624],["1990-07-03",402.47,27250.1,661258,620634,97.7,635196,40624],["1990-07-04",402.47,27250.1,661258,620634,97.7,635196,40624],["1990-07-05",402.45,27233.5,660717,620093,97.6,635196,40624],["1990-07-06",402.43,27216.9,660176,619552,97.5,635196,40624],["1990-07-07",402.43,27216.9,660176,619552,97.5,635196,40624],["1990-07-08",402.4,27192,659364,618740,97.4,635196,40624],["1990-07-09",402.38,27175.4,658823,618199,97.3,635196,40624],["1990-07-10",402.35,27150.5,658011,617387,97.2,635196,40624],["1990-07-11",402.33,27133.9,657470,616846,97.1,635196,40624],["1990-07-12",402.33,27133.9,657470,616846,97.1,635196,40624],["1990-07-13",402.33,27133.9,657470,616846,97.1,635196,40624],["1990-07-14",402.29,27100.7,656387,615763,96.9,635196,40624],["1990-07-15",402.23,27050.9,654764,614140,96.7,635196,40624],["1990-07-16",402.22,27042.6,654493,613869,96.6,635196,40624],["1990-07-17",402.2,27026,653952,613328,96.6,635196,40624],["1990-07-18",402.17,27001.1,653140,612516,96.4,635196,40624],["1990-07-19",402.17,27001.1,653140,612516,96.4,635196,40624],["1990-07-20",402.15,26984.5,652599,611975,96.3,635196,40624],["1990-07-21",402.12,26959.6,651787,611163,96.2,635196,40624],["1990-07-22",402.11,26951.3,651517,610893,96.2,635196,40624],["1990-07-23",402.16,26992.8,652870,612246,96.4,635196,40624],["1990-07-24",402.21,27034.3,654223,613599,96.6,635196,40624],["1990-07-25",402.29,27100.7,656387,615763,96.9,635196,40624],["1990-07-26",402.32,27125.6,657199,616575,97.1,635196,40624],["1990-07-27",402.32,27125.6,657199,616575,97.1,635196,40624],["1990-07-28",402.29,27100.7,656387,615763,96.9,635196,40624],["1990-07-29",402.27,27084.1,655846,615222,96.9,635196,40624],["1990-07-30",402.27,27084.1,655846,615222,96.9,635196,40624],["1990-07-31",402.25,27067.5,655305,614681,96.8,635196,40624],["1990-08-01",402.22,27042.6,654493,613869,96.6,635196,40624],["1990-08-02",402.2,27026,653952,613328,96.6,635196,40624],["1990-08-03",402.18,27009.4,653411,612787,96.5,635196,40624],["1990-08-04",402.2,27026,653952,613328,96.6,635196,40624],["1990-08-05",402.25,27067.5,655305,614681,96.8,635196,40624],["1990-08-06",402.27,27084.1,655846,615222,96.9,635196,40624],["1990-08-07",402.27,27084.1,655846,615222,96.9,635196,40624],["1990-08-08",402.28,27092.4,656117,615493,96.9,635196,40624],["1990-08-09",402.28,27092.4,656117,615493,96.9,635196,40624],["1990-08-10",402.26,27075.8,655576,614952,96.8,635196,40624],["1990-08-11",402.25,27067.5,655305,614681,96.8,635196,40624],["1990-08-12",402.21,27034.3,654223,613599,96.6,635196,40624],["1990-08-13",402.19,27017.7,653681,613057,96.5,635196,40624],["1990-08-14",402.18,27009.4,653411,612787,96.5,635196,40624],["1990-08-15",402.17,27001.1,653140,612516,96.4,635196,40624],["1990-08-16",402.15,26984.5,652599,611975,96.3,635196,40624],["1990-08-17",402.13,26967.9,652058,611434,96.3,635196,40624],["1990-08-18",402.11,26951.3,651517,610893,96.2,635196,40624],["1990-08-19",402.09,26934.7,650975,610351,96.1,635196,40624],["1990-08-20",402.07,26918.1,650434,609810,96,635196,40624],["1990-08-21",402.04,26893.2,649622,608998,95.9,635196,40624],["1990-08-22",402.02,26876.6,649081,608457,95.8,635196,40624],["1990-08-23",402,26860,648540,607916,95.7,635196,40624],["1990-08-24",401.97,26837.2,647740,607116,95.6,635196,40624],["1990-08-25",401.95,26822,647206,606582,95.5,635196,40624],["1990-08-26",401.93,26806.8,646672,606048,95.4,635196,40624],["1990-08-27",401.91,26791.6,646139,605515,95.3,635196,40624],["1990-08-28",401.89,26776.4,645605,604981,95.2,635196,40624],["1990-08-29",401.87,26761.2,645072,604448,95.2,635196,40624],["1990-08-30",401.85,26746,644538,603914,95.1,635196,40624],["1990-08-31",401.83,26730.8,644004,603380,95,635196,40624],["1990-09-01",401.8,26708,643204,602580,94.9,635196,40624],["1990-09-02",401.78,26692.8,642670,602046,94.8,635196,40624],["1990-09-03",401.76,26677.6,642137,601513,94.7,635196,40624],["1990-09-04",401.74,26662.4,641603,600979,94.6,635196,40624],["1990-09-05",401.72,26647.2,641070,600446,94.5,635196,40624],["1990-09-06",401.71,26639.6,640803,600179,94.5,635196,40624],["1990-09-07",401.69,26624.4,640269,599645,94.4,635196,40624],["1990-09-08",401.67,26609.2,639736,599112,94.3,635196,40624],["1990-09-09",401.76,26677.6,642137,601513,94.7,635196,40624],["1990-09-10",401.8,26708,643204,602580,94.9,635196,40624],["1990-09-11",401.95,26822,647206,606582,95.5,635196,40624],["1990-09-12",401.97,26837.2,647740,607116,95.6,635196,40624],["1990-09-13",401.95,26822,647206,606582,95.5,635196,40624],["1990-09-14",401.95,26822,647206,606582,95.5,635196,40624],["1990-09-15",401.95,26822,647206,606582,95.5,635196,40624],["1990-09-16",401.94,26814.4,646939,606315,95.5,635196,40624],["1990-09-17",401.92,26799.2,646406,605782,95.4,635196,40624],["1990-09-18",401.92,26799.2,646406,605782,95.4,635196,40624],["1990-09-19",401.92,26799.2,646406,605782,95.4,635196,40624],["1990-09-20",401.89,26776.4,645605,604981,95.2,635196,40624],["1990-09-21",401.87,26761.2,645072,604448,95.2,635196,40624],["1990-09-22",401.88,26768.8,645338,604714,95.2,635196,40624],["1990-09-23",402.06,26909.8,650164,609540,96,635196,40624],["1990-09-24",402.18,27009.4,653411,612787,96.5,635196,40624],["1990-09-25",402.18,27009.4,653411,612787,96.5,635196,40624],["1990-09-26",401.89,26776.4,645605,604981,95.2,635196,40624],["1990-09-27",401.73,26654.8,641336,600712,94.6,635196,40624],["1990-09-28",401.73,26654.8,641336,600712,94.6,635196,40624],["1990-09-29",401.73,26654.8,641336,600712,94.6,635196,40624],["1990-09-30",401.73,26654.8,641336,600712,94.6,635196,40624],["1990-10-01",401.73,26654.8,641336,600712,94.6,635196,40624],["1990-10-02",null,null,639800,599176,94.3,635196,40624],["1990-10-03",null,null,640100,599476,94.4,635196,40624],["1990-10-04",null,null,638000,597376,94,635196,40624],["1990-10-05",null,null,639000,598376,94.2,635196,40624],["1990-10-06",null,null,638700,598076,94.2,635196,40624],["1990-10-07",null,null,639300,598676,94.3,635196,40624],["1990-10-08",null,null,643800,603176,95,635196,40624],["1990-10-09",null,null,641100,600476,94.5,635196,40624],["1990-10-10",null,null,639800,599176,94.3,635196,40624],["1990-10-11",null,null,639800,599176,94.3,635196,40624],["1990-10-12",null,null,639000,598376,94.2,635196,40624],["1990-10-13",null,null,638700,598076,94.2,635196,40624],["1990-10-14",null,null,638500,597876,94.1,635196,40624],["1990-10-15",null,null,638200,597576,94.1,635196,40624],["1990-10-16",null,null,638200,597576,94.1,635196,40624],["1990-10-17",null,null,638000,597376,94,635196,40624],["1990-10-18",null,null,636600,595976,93.8,635196,40624],["1990-10-19",null,null,636100,595476,93.7,635196,40624],["1990-10-20",null,null,638000,597376,94,635196,40624],["1990-10-21",null,null,636600,595976,93.8,635196,40624],["1990-10-22",null,null,636100,595476,93.7,635196,40624],["1990-10-23",null,null,636100,595476,93.7,635196,40624],["1990-10-24",null,null,635300,594676,93.6,635196,40624],["1990-10-25",null,null,634800,594176,93.5,635196,40624],["1990-10-26",null,null,634500,593876,93.5,635196,40624],["1990-10-27",null,null,634200,593576,93.4,635196,40624],["1990-10-28",null,null,634000,593376,93.4,635196,40624],["1990-10-29",null,null,633700,593076,93.4,635196,40624],["1990-10-30",null,null,633500,592876,93.3,635196,40624],["1990-10-31",null,null,633200,592576,93.3,635196,40624],["1990-11-01",null,null,632900,592276,93.2,635196,40624],["1990-11-02",null,null,632700,592076,93.2,635196,40624],["1990-11-03",null,null,632700,592076,93.2,635196,40624],["1990-11-04",null,null,636400,595776,93.8,635196,40624],["1990-11-05",null,null,634200,593576,93.4,635196,40624],["1990-11-06",null,null,634000,593376,93.4,635196,40624],["1990-11-07",null,null,634000,593376,93.4,635196,40624],["1990-11-08",null,null,635800,595176,93.7,635196,40624],["1990-11-09",null,null,642200,601576,94.7,635196,40624],["1990-11-10",null,null,643200,602576,94.9,635196,40624],["1990-11-11",null,null,643500,602876,94.9,635196,40624],["1990-11-12",null,null,643500,602876,94.9,635196,40624],["1990-11-13",null,null,643500,602876,94.9,635196,40624],["1990-11-14",null,null,643200,602576,94.9,635196,40624],["1990-11-15",401.8,26708,643204,602580,94.9,635196,40624],["1990-11-16",401.8,26708,643204,602580,94.9,635196,40624],["1990-11-17",401.82,26723.2,643738,603114,94.9,635196,40624],["1990-11-18",401.77,26685.2,642404,601780,94.7,635196,40624],["1990-11-19",401.77,26685.2,642404,601780,94.7,635196,40624],["1990-11-20",401.76,26677.6,642137,601513,94.7,635196,40624],["1990-11-21",401.76,26677.6,642137,601513,94.7,635196,40624],["1990-11-22",401.87,26761.2,645072,604448,95.2,635196,40624],["1990-11-23",402.22,27042.6,654493,613869,96.6,635196,40624],["1990-11-24",402.25,27067.5,655305,614681,96.8,635196,40624],["1990-11-25",402.24,27059.2,655034,614410,96.7,635196,40624],["1990-11-26",402.24,27059.2,655034,614410,96.7,635196,40624],["1990-11-27",402.25,27067.5,655305,614681,96.8,635196,40624],["1990-11-28",402.4,27192,659364,618740,97.4,635196,40624],["1990-11-29",402.43,27216.9,660176,619552,97.5,635196,40624],["1990-11-30",402.42,27208.6,659905,619281,97.5,635196,40624],["1990-12-01",402.4,27192,659364,618740,97.4,635196,40624],["1990-12-02",402.4,27192,659364,618740,97.4,635196,40624],["1990-12-03",402.41,27200.3,659635,619011,97.5,635196,40624],["1990-12-04",402.48,27258.4,661529,620905,97.8,635196,40624],["1990-12-05",402.47,27250.1,661258,620634,97.7,635196,40624],["1990-12-06",402.45,27233.5,660717,620093,97.6,635196,40624],["1990-12-07",402.48,27258.4,661529,620905,97.8,635196,40624],["1990-12-08",402.44,27225.2,660446,619822,97.6,635196,40624],["1990-12-09",402.43,27216.9,660176,619552,97.5,635196,40624],["1990-12-10",402.42,27208.6,659905,619281,97.5,635196,40624],["1990-12-11",402.41,27200.3,659635,619011,97.5,635196,40624],["1990-12-12",402.4,27192,659364,618740,97.4,635196,40624],["1990-12-13",402.41,27200.3,659635,619011,97.5,635196,40624],["1990-12-14",402.41,27200.3,659635,619011,97.5,635196,40624],["1990-12-15",402.4,27192,659364,618740,97.4,635196,40624],["1990-12-16",402.41,27200.3,659635,619011,97.5,635196,40624],["1990-12-17",402.4,27192,659364,618740,97.4,635196,40624],["1990-12-18",402.53,27299.9,662895,622271,98,635196,40624],["1990-12-19",402.58,27341.4,664270,623646,98.2,635196,40624],["1990-12-20",402.59,27349.7,664545,623921,98.2,635196,40624],["1990-12-21",402.61,27366.3,665095,624471,98.3,635196,40624],["1990-12-22",402.77,27499.1,669495,628871,99,635196,40624],["1990-12-23",402.81,27532.3,670595,629971,99.2,635196,40624],["1990-12-24",402.79,27515.7,670045,629421,99.1,635196,40624],["1990-12-25",402.74,27474.2,668670,628046,98.9,635196,40624],["1990-12-26",402.74,27474.2,668670,628046,98.9,635196,40624],["1990-12-27",402.87,27582.1,672245,631621,99.4,635196,40624],["1990-12-28",403,27690,675820,635196,100,635196,40624],["1990-12-29",403.06,27740.4,677494,635196,100,635196,40624],["1990-12-30",403.16,27824.4,680284,635196,100,635196,40624],["1990-12-31",403.17,27832.8,680563,635196,100,635196,40624],["1991-01-01",403.14,27807.6,679726,635196,100,635196,40624],["1991-01-02",403.15,27816,680005,635196,100,635196,40624],["1991-01-03",403.18,27841.2,680842,635196,100,635196,40624],["1991-01-04",403.19,27849.6,681121,635196,100,635196,40624],["1991-01-05",403.17,27832.8,680563,635196,100,635196,40624],["1991-01-06",403.21,27866.4,681679,635196,100,635196,40624],["1991-01-07",403.32,27958.8,684748,635196,100,635196,40624],["1991-01-08",403.39,28017.6,686701,635196,100,635196,40624],["1991-01-09",403.42,28042.8,687538,635196,100,635196,40624],["1991-01-10",403.54,28142.8,690903,635196,100,635196,40624],["1991-01-11",403.88,28421.6,700532,635196,100,635196,40624],["1991-01-12",403.85,28397,699682,635196,100,635196,40624],["1991-01-13",403.62,28208.4,693168,635196,100,635196,40624],["1991-01-14",403.38,28009.2,686422,635196,100,635196,40624],["1991-01-15",403.27,27916.8,683353,635196,100,635196,40624],["1991-01-16",403.3,27942,684190,635196,100,635196,40624],["1991-01-17",403.24,27891.6,682516,635196,100,635196,40624],["1991-01-18",403.14,27807.6,679726,635196,100,635196,40624],["1991-01-19",403.16,27824.4,680284,635196,100,635196,40624],["1991-01-20",403.23,27883.2,682237,635196,100,635196,40624],["1991-01-21",403.24,27891.6,682516,635196,100,635196,40624],["1991-01-22",403.17,27832.8,680563,635196,100,635196,40624],["1991-01-23",403.1,27774,678610,635196,100,635196,40624],["1991-01-24",403.05,27732,677215,635196,100,635196,40624],["1991-01-25",403.01,27698.4,676099,635196,100,635196,40624],["1991-01-26",403.07,27748.8,677773,635196,100,635196,40624],["1991-01-27",403.14,27807.6,679726,635196,100,635196,40624],["1991-01-28",403.19,27849.6,681121,635196,100,635196,40624],["1991-01-29",403.24,27891.6,682516,635196,100,635196,40624],["1991-01-30",403.21,27866.4,681679,635196,100,635196,40624],["1991-01-31",403.31,27950.4,684469,635196,100,635196,40624],["1991-02-01",403.35,27984,685585,635196,100,635196,40624],["1991-02-02",403.38,28009.2,686422,635196,100,635196,40624],["1991-02-03",403.42,28042.8,687538,635196,100,635196,40624],["1991-02-04",403.45,28068,688375,635196,100,635196,40624],["1991-02-05",403.37,28000.8,686143,635196,100,635196,40624],["1991-02-06",403.15,27816,680005,635196,100,635196,40624],["1991-02-07",403.03,27715.2,676657,635196,100,635196,40624],["1991-02-08",403.07,27748.8,677773,635196,100,635196,40624],["1991-02-09",403.08,27757.2,678052,635196,100,635196,40624],["1991-02-10",403.07,27748.8,677773,635196,100,635196,40624],["1991-02-11",403.05,27732,677215,635196,100,635196,40624],["1991-02-12",403.04,27723.6,676936,635196,100,635196,40624],["1991-02-13",403.01,27698.4,676099,635196,100,635196,40624],["1991-02-14",403.01,27698.4,676099,635196,100,635196,40624],["1991-02-15",403.03,27715.2,676657,635196,100,635196,40624],["1991-02-16",403.08,27757.2,678052,635196,100,635196,40624],["1991-02-17",403.12,27790.8,679168,635196,100,635196,40624],["1991-02-18",403.1,27774,678610,635196,100,635196,40624],["1991-02-19",403.01,27698.4,676099,635196,100,635196,40624],["1991-02-20",403.06,27740.4,677494,635196,100,635196,40624],["1991-02-21",403.04,27723.6,676936,635196,100,635196,40624],["1991-02-22",403.17,27832.8,680563,635196,100,635196,40624],["1991-02-23",403.52,28126.4,690336,635196,100,635196,40624],["1991-02-24",403.42,28042.8,687538,635196,100,635196,40624],["1991-02-25",403.31,27950.4,684469,635196,100,635196,40624],["1991-02-26",403.15,27816,680005,635196,100,635196,40624],["1991-02-27",403.02,27706.8,676378,635196,100,635196,40624],["1991-02-28",403.11,27782.4,678889,635196,100,635196,40624],["1991-03-01",403.14,27807.6,679726,635196,100,635196,40624],["1991-03-02",403.02,27706.8,676378,635196,100,635196,40624],["1991-03-03",403.07,27748.8,677773,635196,100,635196,40624],["1991-03-04",403.04,27723.6,676936,635196,100,635196,40624],["1991-03-05",403.09,27765.6,678331,635196,100,635196,40624],["1991-03-06",403.15,27816,680005,635196,100,635196,40624],["1991-03-07",403.17,27832.8,680563,635196,100,635196,40624],["1991-03-08",403.22,27874.8,681958,635196,100,635196,40624],["1991-03-09",403.27,27916.8,683353,635196,100,635196,40624],["1991-03-10",403.31,27950.4,684469,635196,100,635196,40624],["1991-03-11",403.35,27984,685585,635196,100,635196,40624],["1991-03-12",403.37,28000.8,686143,635196,100,635196,40624],["1991-03-13",403.34,27975.6,685306,635196,100,635196,40624],["1991-03-14",403.38,28009.2,686422,635196,100,635196,40624],["1991-03-15",403.43,28051.2,687817,635196,100,635196,40624],["1991-03-16",403.43,28051.2,687817,635196,100,635196,40624],["1991-03-17",403.45,28068,688375,635196,100,635196,40624],["1991-03-18",403.44,28059.6,688096,635196,100,635196,40624],["1991-03-19",403.46,28076.4,688654,635196,100,635196,40624],["1991-03-20",403.5,28110,689770,635196,100,635196,40624],["1991-03-21",403.51,28118.2,690053,635196,100,635196,40624],["1991-03-22",403.53,28134.6,690620,635196,100,635196,40624],["1991-03-23",403.54,28142.8,690903,635196,100,635196,40624],["1991-03-24",403.54,28142.8,690903,635196,100,635196,40624],["1991-03-25",403.54,28142.8,690903,635196,100,635196,40624],["1991-03-26",403.55,28151,691186,635196,100,635196,40624],["1991-03-27",403.57,28167.4,691752,635196,100,635196,40624],["1991-03-28",403.52,28126.4,690336,635196,100,635196,40624],["1991-03-29",403.49,28101.6,689491,635196,100,635196,40624],["1991-03-30",403.46,28076.4,688654,635196,100,635196,40624],["1991-03-31",403.49,28101.6,689491,635196,100,635196,40624],["1991-04-01",403.51,28118.2,690053,635196,100,635196,40624],["1991-04-02",403.53,28134.6,690620,635196,100,635196,40624],["1991-04-03",403.55,28151,691186,635196,100,635196,40624],["1991-04-04",403.53,28134.6,690620,635196,100,635196,40624],["1991-04-05",403.53,28134.6,690620,635196,100,635196,40624],["1991-04-06",403.53,28134.6,690620,635196,100,635196,40624],["1991-04-07",403.53,28134.6,690620,635196,100,635196,40624],["1991-04-08",403.47,28084.8,688933,635196,100,635196,40624],["1991-04-09",403.45,28068,688375,635196,100,635196,40624],["1991-04-10",403.44,28059.6,688096,635196,100,635196,40624],["1991-04-11",403.47,28084.8,688933,635196,100,635196,40624],["1991-04-12",403.45,28068,688375,635196,100,635196,40624],["1991-04-13",403.12,27790.8,679168,635196,100,635196,40624],["1991-04-14",403.29,27933.6,683911,635196,100,635196,40624],["1991-04-15",403.43,28051.2,687817,635196,100,635196,40624],["1991-04-16",403.3,27942,684190,635196,100,635196,40624],["1991-04-17",403.21,27866.4,681679,635196,100,635196,40624],["1991-04-18",403.16,27824.4,680284,635196,100,635196,40624],["1991-04-19",403.09,27765.6,678331,635196,100,635196,40624],["1991-04-20",403.02,27706.8,676378,635196,100,635196,40624],["1991-04-21",403.08,27757.2,678052,635196,100,635196,40624],["1991-04-22",403.16,27824.4,680284,635196,100,635196,40624],["1991-04-23",403.18,27841.2,680842,635196,100,635196,40624],["1991-04-24",403.24,27891.6,682516,635196,100,635196,40624],["1991-04-25",403.26,27908.4,683074,635196,100,635196,40624],["1991-04-26",403.28,27925.2,683632,635196,100,635196,40624],["1991-04-27",403.31,27950.4,684469,635196,100,635196,40624],["1991-04-28",403.29,27933.6,683911,635196,100,635196,40624],["1991-04-29",403.11,27782.4,678889,635196,100,635196,40624],["1991-04-30",403.08,27757.2,678052,635196,100,635196,40624],["1991-05-01",403.11,27782.4,678889,635196,100,635196,40624],["1991-05-02",403.13,27799.2,679447,635196,100,635196,40624],["1991-05-03",403.16,27824.4,680284,635196,100,635196,40624],["1991-05-04",402.76,27490.8,669220,628596,99,635196,40624],["1991-05-05",402.6,27358,664820,624196,98.3,635196,40624],["1991-05-06",402.58,27341.4,664270,623646,98.2,635196,40624],["1991-05-07",402.73,27465.9,668395,627771,98.8,635196,40624],["1991-05-08",402.82,27540.6,670870,630246,99.2,635196,40624],["1991-05-09",402.87,27582.1,672245,631621,99.4,635196,40624],["1991-05-10",402.92,27623.6,673620,632996,99.7,635196,40624],["1991-05-11",402.98,27673.4,675270,634646,99.9,635196,40624],["1991-05-12",402.96,27656.8,674720,634096,99.8,635196,40624],["1991-05-13",402.9,27607,673070,632446,99.6,635196,40624],["1991-05-14",402.85,27565.5,671695,631071,99.4,635196,40624],["1991-05-15",402.84,27557.2,671420,630796,99.3,635196,40624],["1991-05-16",402.78,27507.4,669770,629146,99,635196,40624],["1991-05-17",402.75,27482.5,668945,628321,98.9,635196,40624],["1991-05-18",402.75,27482.5,668945,628321,98.9,635196,40624],["1991-05-19",402.77,27499.1,669495,628871,99,635196,40624],["1991-05-20",402.76,27490.8,669220,628596,99,635196,40624],["1991-05-21",402.75,27482.5,668945,628321,98.9,635196,40624],["1991-05-22",402.73,27465.9,668395,627771,98.8,635196,40624],["1991-05-23",402.76,27490.8,669220,628596,99,635196,40624],["1991-05-24",402.75,27482.5,668945,628321,98.9,635196,40624],["1991-05-25",402.8,27524,670320,629696,99.1,635196,40624],["1991-05-26",402.89,27598.7,672795,632171,99.5,635196,40624],["1991-05-27",402.9,27607,673070,632446,99.6,635196,40624],["1991-05-28",402.9,27607,673070,632446,99.6,635196,40624],["1991-05-29",402.88,27590.4,672520,631896,99.5,635196,40624],["1991-05-30",402.86,27573.8,671970,631346,99.4,635196,40624],["1991-05-31",402.84,27557.2,671420,630796,99.3,635196,40624],["1991-06-01",402.83,27548.9,671145,630521,99.3,635196,40624],["1991-06-02",402.82,27540.6,670870,630246,99.2,635196,40624],["1991-06-03",402.85,27565.5,671695,631071,99.4,635196,40624],["1991-06-04",null,null,670600,629976,99.2,635196,40624],["1991-06-05",null,null,670400,629776,99.1,635196,40624],["1991-06-06",null,null,670400,629776,99.1,635196,40624],["1991-06-07",null,null,669800,629176,99.1,635196,40624],["1991-06-08",null,null,669800,629176,99.1,635196,40624],["1991-06-09",null,null,672000,631376,99.4,635196,40624],["1991-06-10",null,null,672000,631376,99.4,635196,40624],["1991-06-11",null,null,672300,631676,99.4,635196,40624],["1991-06-12",null,null,671700,631076,99.4,635196,40624],["1991-06-13",null,null,671500,630876,99.3,635196,40624],["1991-06-14",null,null,671200,630576,99.3,635196,40624],["1991-06-15",null,null,670900,630276,99.2,635196,40624],["1991-06-16",null,null,670600,629976,99.2,635196,40624],["1991-06-17",null,null,672000,631376,99.4,635196,40624],["1991-06-18",null,null,672000,631376,99.4,635196,40624],["1991-06-19",null,null,671700,631076,99.4,635196,40624],["1991-06-20",null,null,671200,630576,99.3,635196,40624],["1991-06-21",null,null,670600,629976,99.2,635196,40624],["1991-06-22",null,null,670400,629776,99.1,635196,40624],["1991-06-23",null,null,670400,629776,99.1,635196,40624],["1991-06-24",null,null,672500,631876,99.5,635196,40624],["1991-06-25",null,null,672500,631876,99.5,635196,40624],["1991-06-26",null,null,672300,631676,99.4,635196,40624],["1991-06-27",null,null,672000,631376,99.4,635196,40624],["1991-06-28",null,null,671500,630876,99.3,635196,40624],["1991-06-29",null,null,671200,630576,99.3,635196,40624],["1991-06-30",null,null,670600,629976,99.2,635196,40624],["1991-07-01",null,null,670400,629776,99.1,635196,40624],["1991-07-02",null,null,669800,629176,99.1,635196,40624],["1991-07-03",null,null,669500,628876,99,635196,40624],["1991-07-04",null,null,669000,628376,98.9,635196,40624],["1991-07-05",null,null,668700,628076,98.9,635196,40624],["1991-07-06",null,null,668500,627876,98.8,635196,40624],["1991-07-07",null,null,667600,626976,98.7,635196,40624],["1991-07-08",null,null,667400,626776,98.7,635196,40624],["1991-07-09",null,null,667100,626476,98.6,635196,40624],["1991-07-10",null,null,666500,625876,98.5,635196,40624],["1991-07-11",null,null,666000,625376,98.5,635196,40624],["1991-07-12",null,null,665200,624576,98.3,635196,40624],["1991-07-13",null,null,664600,623976,98.2,635196,40624],["1991-07-14",null,null,663800,623176,98.1,635196,40624],["1991-07-15",null,null,663500,622876,98.1,635196,40624],["1991-07-16",null,null,663300,622676,98,635196,40624],["1991-07-17",null,null,662500,621876,97.9,635196,40624],["1991-07-18",null,null,661900,621276,97.8,635196,40624],["1991-07-19",null,null,661400,620776,97.7,635196,40624],["1991-07-20",null,null,660800,620176,97.6,635196,40624],["1991-07-21",null,null,660000,619376,97.5,635196,40624],["1991-07-22",null,null,659500,618876,97.4,635196,40624],["1991-07-23",null,null,658900,618276,97.3,635196,40624],["1991-07-24",null,null,658100,617476,97.2,635196,40624],["1991-07-25",null,null,658900,618276,97.3,635196,40624],["1991-07-26",null,null,659700,619076,97.5,635196,40624],["1991-07-27",null,null,659500,618876,97.4,635196,40624],["1991-07-28",null,null,659200,618576,97.4,635196,40624],["1991-07-29",null,null,659200,618576,97.4,635196,40624],["1991-07-30",null,null,658900,618276,97.3,635196,40624],["1991-07-31",null,null,658100,617476,97.2,635196,40624],["1991-08-01",null,null,657800,617176,97.2,635196,40624],["1991-08-02",null,null,657000,616376,97,635196,40624],["1991-08-03",null,null,656200,615576,96.9,635196,40624],["1991-08-04",null,null,655600,614976,96.8,635196,40624],["1991-08-05",null,null,655100,614476,96.7,635196,40624],["1991-08-06",null,null,654500,613876,96.6,635196,40624],["1991-08-07",null,null,654000,613376,96.6,635196,40624],["1991-08-08",null,null,653500,612876,96.5,635196,40624],["1991-08-09",null,null,652600,611976,96.3,635196,40624],["1991-08-10",null,null,653700,613076,96.5,635196,40624],["1991-08-11",null,null,653200,612576,96.4,635196,40624],["1991-08-12",null,null,652600,611976,96.3,635196,40624],["1991-08-13",null,null,652900,612276,96.4,635196,40624],["1991-08-14",null,null,653500,612876,96.5,635196,40624],["1991-08-15",null,null,654000,613376,96.6,635196,40624],["1991-08-16",null,null,653700,613076,96.5,635196,40624],["1991-08-17",null,null,653200,612576,96.4,635196,40624],["1991-08-18",null,null,654000,613376,96.6,635196,40624],["1991-08-19",null,null,653700,613076,96.5,635196,40624],["1991-08-20",null,null,653200,612576,96.4,635196,40624],["1991-08-21",null,null,652600,611976,96.3,635196,40624],["1991-08-22",null,null,652400,611776,96.3,635196,40624],["1991-08-23",null,null,652600,611976,96.3,635196,40624],["1991-08-24",null,null,652400,611776,96.3,635196,40624],["1991-08-25",null,null,653200,612576,96.4,635196,40624],["1991-08-26",null,null,653200,612576,96.4,635196,40624],["1991-08-27",null,null,653700,613076,96.5,635196,40624],["1991-08-28",null,null,652600,611976,96.3,635196,40624],["1991-08-29",null,null,651500,610876,96.2,635196,40624],["1991-08-30",null,null,651000,610376,96.1,635196,40624],["1991-08-31",null,null,651000,610376,96.1,635196,40624],["1991-09-01",null,null,652400,611776,96.3,635196,40624],["1991-09-02",null,null,652600,611976,96.3,635196,40624],["1991-09-03",null,null,652900,612276,96.4,635196,40624],["1991-09-04",null,null,653200,612576,96.4,635196,40624],["1991-09-05",null,null,652900,612276,96.4,635196,40624],["1991-09-06",null,null,652400,611776,96.3,635196,40624],["1991-09-07",null,null,651800,611176,96.2,635196,40624],["1991-09-08",null,null,651500,610876,96.2,635196,40624],["1991-09-09",null,null,651300,610676,96.1,635196,40624],["1991-09-10",null,null,651000,610376,96.1,635196,40624],["1991-09-11",null,null,650700,610076,96,635196,40624],["1991-09-12",null,null,650200,609576,96,635196,40624],["1991-09-13",null,null,649900,609276,95.9,635196,40624],["1991-09-14",null,null,649400,608776,95.8,635196,40624],["1991-09-15",null,null,648800,608176,95.7,635196,40624],["1991-09-16",null,null,648500,607876,95.7,635196,40624],["1991-09-17",null,null,648500,607876,95.7,635196,40624],["1991-09-18",null,null,648300,607676,95.7,635196,40624],["1991-09-19",null,null,647200,606576,95.5,635196,40624],["1991-09-20",null,null,647000,606376,95.5,635196,40624],["1991-09-21",null,null,645600,604976,95.2,635196,40624],["1991-09-22",null,null,644800,604176,95.1,635196,40624],["1991-09-23",null,null,644600,603976,95.1,635196,40624],["1991-09-24",null,null,644300,603676,95,635196,40624],["1991-09-25",null,null,645400,604776,95.2,635196,40624],["1991-09-26",null,null,644300,603676,95,635196,40624],["1991-09-27",null,null,643800,603176,95,635196,40624],["1991-09-28",null,null,643200,602576,94.9,635196,40624],["1991-09-29",null,null,642200,601576,94.7,635196,40624],["1991-09-30",null,null,640900,600276,94.5,635196,40624],["1991-10-01",null,null,640600,599976,94.5,635196,40624],["1991-10-02",401.74,26662.4,641603,600979,94.6,635196,40624],["1991-10-03",401.73,26654.8,641336,600712,94.6,635196,40624],["1991-10-04",401.71,26639.6,640803,600179,94.5,635196,40624],["1991-10-05",401.79,26700.4,642937,602313,94.8,635196,40624],["1991-10-06",401.7,26632,640536,599912,94.4,635196,40624],["1991-10-07",401.67,26609.2,639736,599112,94.3,635196,40624],["1991-10-08",401.64,26586.4,638935,598311,94.2,635196,40624],["1991-10-09",401.62,26571.2,638402,597778,94.1,635196,40624],["1991-10-10",401.62,26571.2,638402,597778,94.1,635196,40624],["1991-10-11",401.6,26556,637868,597244,94,635196,40624],["1991-10-12",401.6,26556,637868,597244,94,635196,40624],["1991-10-13",401.59,26548.4,637601,596977,94,635196,40624],["1991-10-14",401.57,26533.2,637068,596444,93.9,635196,40624],["1991-10-15",401.57,26533.2,637068,596444,93.9,635196,40624],["1991-10-16",401.54,26510.4,636267,595643,93.8,635196,40624],["1991-10-17",401.5,26480,635200,594576,93.6,635196,40624],["1991-10-18",401.48,26464.8,634674,594050,93.5,635196,40624],["1991-10-19",401.48,26464.8,634674,594050,93.5,635196,40624],["1991-10-20",401.47,26457.2,634412,593788,93.5,635196,40624],["1991-10-21",401.45,26442,633886,593262,93.4,635196,40624],["1991-10-22",401.44,26434.4,633623,592999,93.4,635196,40624],["1991-10-23",401.42,26419.2,633098,592474,93.3,635196,40624],["1991-10-24",401.42,26419.2,633098,592474,93.3,635196,40624],["1991-10-25",401.4,26404,632572,591948,93.2,635196,40624],["1991-10-26",401.4,26404,632572,591948,93.2,635196,40624],["1991-10-27",401.48,26464.8,634674,594050,93.5,635196,40624],["1991-10-28",401.73,26654.8,641336,600712,94.6,635196,40624],["1991-10-29",401.88,26768.8,645338,604714,95.2,635196,40624],["1991-10-30",402.76,27490.8,669220,628596,99,635196,40624],["1991-10-31",403,27690,675820,635196,100,635196,40624],["1991-11-01",403.02,27706.8,676378,635196,100,635196,40624],["1991-11-02",402.87,27582.1,672245,631621,99.4,635196,40624],["1991-11-03",402.74,27474.2,668670,628046,98.9,635196,40624],["1991-11-04",402.55,27316.5,663445,622821,98.1,635196,40624],["1991-11-05",402.48,27258.4,661529,620905,97.8,635196,40624],["1991-11-06",402.47,27250.1,661258,620634,97.7,635196,40624],["1991-11-07",402.46,27241.8,660988,620364,97.7,635196,40624],["1991-11-08",402.5,27275,662070,621446,97.8,635196,40624],["1991-11-09",402.44,27225.2,660446,619822,97.6,635196,40624],["1991-11-10",402.42,27208.6,659905,619281,97.5,635196,40624],["1991-11-11",402.42,27208.6,659905,619281,97.5,635196,40624],["1991-11-12",402.42,27208.6,659905,619281,97.5,635196,40624],["1991-11-13",402.41,27200.3,659635,619011,97.5,635196,40624],["1991-11-14",402.4,27192,659364,618740,97.4,635196,40624],["1991-11-15",402.4,27192,659364,618740,97.4,635196,40624],["1991-11-16",402.41,27200.3,659635,619011,97.5,635196,40624],["1991-11-17",402.45,27233.5,660717,620093,97.6,635196,40624],["1991-11-18",402.6,27358,664820,624196,98.3,635196,40624],["1991-11-19",402.65,27399.5,666195,625571,98.5,635196,40624],["1991-11-20",403,27690,675820,635196,100,635196,40624],["1991-11-21",403.32,27958.8,684748,635196,100,635196,40624],["1991-11-22",403.27,27916.8,683353,635196,100,635196,40624],["1991-11-23",403.22,27874.8,681958,635196,100,635196,40624],["1991-11-24",403.13,27799.2,679447,635196,100,635196,40624],["1991-11-25",403.02,27706.8,676378,635196,100,635196,40624],["1991-11-26",402.95,27648.5,674445,633821,99.8,635196,40624],["1991-11-27",402.9,27607,673070,632446,99.6,635196,40624],["1991-11-28",402.84,27557.2,671420,630796,99.3,635196,40624],["1991-11-29",402.8,27524,670320,629696,99.1,635196,40624],["1991-11-30",402.82,27540.6,670870,630246,99.2,635196,40624],["1991-12-01",403,27690,675820,635196,100,635196,40624],["1991-12-02",403.14,27807.6,679726,635196,100,635196,40624],["1991-12-03",403.27,27916.8,683353,635196,100,635196,40624],["1991-12-04",403.32,27958.8,684748,635196,100,635196,40624],["1991-12-05",403.3,27942,684190,635196,100,635196,40624],["1991-12-06",403.25,27900,682795,635196,100,635196,40624],["1991-12-07",403.14,27807.6,679726,635196,100,635196,40624],["1991-12-08",403.05,27732,677215,635196,100,635196,40624],["1991-12-09",403.06,27740.4,677494,635196,100,635196,40624],["1991-12-10",403.24,27891.6,682516,635196,100,635196,40624],["1991-12-11",403.35,27984,685585,635196,100,635196,40624],["1991-12-12",403.34,27975.6,685306,635196,100,635196,40624],["1991-12-13",403.35,27984,685585,635196,100,635196,40624],["1991-12-14",403.45,28068,688375,635196,100,635196,40624],["1991-12-15",403.43,28051.2,687817,635196,100,635196,40624],["1991-12-16",403.34,27975.6,685306,635196,100,635196,40624],["1991-12-17",403.22,27874.8,681958,635196,100,635196,40624],["1991-12-18",403.07,27748.8,677773,635196,100,635196,40624],["1991-12-19",402.97,27665.1,674995,634371,99.9,635196,40624],["1991-12-20",402.89,27598.7,672795,632171,99.5,635196,40624],["1991-12-21",403.35,27984,685585,635196,100,635196,40624],["1991-12-22",403.93,28462.6,701948,635196,100,635196,40624],["1991-12-23",404,28520,703930,635196,100,635196,40624],["1991-12-24",403.85,28397,699682,635196,100,635196,40624],["1991-12-25",403.53,28134.6,690620,635196,100,635196,40624],["1991-12-26",403.32,27958.8,684748,635196,100,635196,40624],["1991-12-27",403.2,27858,681400,635196,100,635196,40624],["1991-12-28",403.13,27799.2,679447,635196,100,635196,40624],["1991-12-29",403.09,27765.6,678331,635196,100,635196,40624],["1991-12-30",403.03,27715.2,676657,635196,100,635196,40624],["1991-12-31",403,27690,675820,635196,100,635196,40624],["1992-01-01",402.97,27665.1,674995,634371,99.9,635196,40624],["1992-01-02",402.97,27665.1,674995,634371,99.9,635196,40624],["1992-01-03",402.97,27665.1,674995,634371,99.9,635196,40624],["1992-01-04",402.97,27665.1,674995,634371,99.9,635196,40624],["1992-01-05",402.97,27665.1,674995,634371,99.9,635196,40624],["1992-01-06",402.97,27665.1,674995,634371,99.9,635196,40624],["1992-01-07",402.97,27665.1,674995,634371,99.9,635196,40624],["1992-01-08",403,27690,675820,635196,100,635196,40624],["1992-01-09",403.08,27757.2,678052,635196,100,635196,40624],["1992-01-10",403.1,27774,678610,635196,100,635196,40624],["1992-01-11",403.04,27723.6,676936,635196,100,635196,40624],["1992-01-12",403.02,27706.8,676378,635196,100,635196,40624],["1992-01-13",403.02,27706.8,676378,635196,100,635196,40624],["1992-01-14",403.1,27774,678610,635196,100,635196,40624],["1992-01-15",403.07,27748.8,677773,635196,100,635196,40624],["1992-01-16",403.04,27723.6,676936,635196,100,635196,40624],["1992-01-17",402.98,27673.4,675270,634646,99.9,635196,40624],["1992-01-18",403,27690,675820,635196,100,635196,40624],["1992-01-19",403.12,27790.8,679168,635196,100,635196,40624],["1992-01-20",403.17,27832.8,680563,635196,100,635196,40624],["1992-01-21",403.18,27841.2,680842,635196,100,635196,40624],["1992-01-22",403.25,27900,682795,635196,100,635196,40624],["1992-01-23",403.41,28034.4,687259,635196,100,635196,40624],["1992-01-24",403.35,27984,685585,635196,100,635196,40624],["1992-01-25",403.28,27925.2,683632,635196,100,635196,40624],["1992-01-26",403.24,27891.6,682516,635196,100,635196,40624],["1992-01-27",403.21,27866.4,681679,635196,100,635196,40624],["1992-01-28",403.48,28093.2,689212,635196,100,635196,40624],["1992-01-29",403.55,28151,691186,635196,100,635196,40624],["1992-01-30",403.47,28084.8,688933,635196,100,635196,40624],["1992-01-31",403.38,28009.2,686422,635196,100,635196,40624],["1992-02-01",403.26,27908.4,683074,635196,100,635196,40624],["1992-02-02",403.18,27841.2,680842,635196,100,635196,40624],["1992-02-03",403.09,27765.6,678331,635196,100,635196,40624],["1992-02-04",403,27690,675820,635196,100,635196,40624],["1992-02-05",402.99,27681.7,675545,634921,100,635196,40624],["1992-02-06",402.88,27590.4,672520,631896,99.5,635196,40624],["1992-02-07",402.82,27540.6,670870,630246,99.2,635196,40624],["1992-02-08",402.77,27499.1,669495,628871,99,635196,40624],["1992-02-09",402.75,27482.5,668945,628321,98.9,635196,40624],["1992-02-10",402.72,27457.6,668120,627496,98.8,635196,40624],["1992-02-11",402.71,27449.3,667845,627221,98.7,635196,40624],["1992-02-12",402.74,27474.2,668670,628046,98.9,635196,40624],["1992-02-13",402.88,27590.4,672520,631896,99.5,635196,40624],["1992-02-14",402.96,27656.8,674720,634096,99.8,635196,40624],["1992-02-15",403.02,27706.8,676378,635196,100,635196,40624],["1992-02-16",402.99,27681.7,675545,634921,100,635196,40624],["1992-02-17",403.03,27715.2,676657,635196,100,635196,40624],["1992-02-18",403.05,27732,677215,635196,100,635196,40624],["1992-02-19",402.95,27648.5,674445,633821,99.8,635196,40624],["1992-02-20",402.92,27623.6,673620,632996,99.7,635196,40624],["1992-02-21",402.88,27590.4,672520,631896,99.5,635196,40624],["1992-02-22",402.86,27573.8,671970,631346,99.4,635196,40624],["1992-02-23",403.17,27832.8,680563,635196,100,635196,40624],["1992-02-24",403.45,28068,688375,635196,100,635196,40624],["1992-02-25",403.43,28051.2,687817,635196,100,635196,40624],["1992-02-26",403.43,28051.2,687817,635196,100,635196,40624],["1992-02-27",403.3,27942,684190,635196,100,635196,40624],["1992-02-28",403.17,27832.8,680563,635196,100,635196,40624],["1992-02-29",403.07,27748.8,677773,635196,100,635196,40624],["1992-03-01",403,27690,675820,635196,100,635196,40624],["1992-03-02",402.91,27615.3,673345,632721,99.6,635196,40624],["1992-03-03",402.82,27540.6,670870,630246,99.2,635196,40624],["1992-03-04",402.74,27474.2,668670,628046,98.9,635196,40624],["1992-03-05",402.93,27631.9,673895,633271,99.7,635196,40624],["1992-03-06",403.03,27715.2,676657,635196,100,635196,40624],["1992-03-07",403.01,27698.4,676099,635196,100,635196,40624],["1992-03-08",402.94,27640.2,674170,633546,99.7,635196,40624],["1992-03-09",402.86,27573.8,671970,631346,99.4,635196,40624],["1992-03-10",404.35,28891,713982,635196,100,635196,40624],["1992-03-11",403.84,28388.8,699399,635196,100,635196,40624],["1992-03-12",403.38,28009.2,686422,635196,100,635196,40624],["1992-03-13",403.1,27774,678610,635196,100,635196,40624],["1992-03-14",402.92,27623.6,673620,632996,99.7,635196,40624],["1992-03-15",402.87,27582.1,672245,631621,99.4,635196,40624],["1992-03-16",402.84,27557.2,671420,630796,99.3,635196,40624],["1992-03-17",402.8,27524,670320,629696,99.1,635196,40624],["1992-03-18",402.88,27590.4,672520,631896,99.5,635196,40624],["1992-03-19",403,27690,675820,635196,100,635196,40624],["1992-03-20",403.01,27698.4,676099,635196,100,635196,40624],["1992-03-21",403.05,27732,677215,635196,100,635196,40624],["1992-03-22",403.1,27774,678610,635196,100,635196,40624],["1992-03-23",402.88,27590.4,672520,631896,99.5,635196,40624],["1992-03-24",402.82,27540.6,670870,630246,99.2,635196,40624],["1992-03-25",402.85,27565.5,671695,631071,99.4,635196,40624],["1992-03-26",402.88,27590.4,672520,631896,99.5,635196,40624],["1992-03-27",402.87,27582.1,672245,631621,99.4,635196,40624],["1992-03-28",402.83,27548.9,671145,630521,99.3,635196,40624],["1992-03-29",402.82,27540.6,670870,630246,99.2,635196,40624],["1992-03-30",402.84,27557.2,671420,630796,99.3,635196,40624],["1992-03-31",402.75,27482.5,668945,628321,98.9,635196,40624],["1992-04-01",402.72,27457.6,668120,627496,98.8,635196,40624],["1992-04-02",402.67,27416.1,666745,626121,98.6,635196,40624],["1992-04-03",402.64,27391.2,665920,625296,98.4,635196,40624],["1992-04-04",402.61,27366.3,665095,624471,98.3,635196,40624],["1992-04-05",402.6,27358,664820,624196,98.3,635196,40624],["1992-04-06",402.6,27358,664820,624196,98.3,635196,40624],["1992-04-07",402.64,27391.2,665920,625296,98.4,635196,40624],["1992-04-08",402.65,27399.5,666195,625571,98.5,635196,40624],["1992-04-09",402.64,27391.2,665920,625296,98.4,635196,40624],["1992-04-10",402.65,27399.5,666195,625571,98.5,635196,40624],["1992-04-11",402.64,27391.2,665920,625296,98.4,635196,40624],["1992-04-12",402.65,27399.5,666195,625571,98.5,635196,40624],["1992-04-13",402.65,27399.5,666195,625571,98.5,635196,40624],["1992-04-14",402.64,27391.2,665920,625296,98.4,635196,40624],["1992-04-15",402.65,27399.5,666195,625571,98.5,635196,40624],["1992-04-16",402.64,27391.2,665920,625296,98.4,635196,40624],["1992-04-17",402.63,27382.9,665645,625021,98.4,635196,40624],["1992-04-18",402.64,27391.2,665920,625296,98.4,635196,40624],["1992-04-19",402.63,27382.9,665645,625021,98.4,635196,40624],["1992-04-20",402.76,27490.8,669220,628596,99,635196,40624],["1992-04-21",402.77,27499.1,669495,628871,99,635196,40624],["1992-04-22",402.75,27482.5,668945,628321,98.9,635196,40624],["1992-04-23",402.7,27441,667570,626946,98.7,635196,40624],["1992-04-24",402.62,27374.6,665370,624746,98.4,635196,40624],["1992-04-25",402.61,27366.3,665095,624471,98.3,635196,40624],["1992-04-26",402.6,27358,664820,624196,98.3,635196,40624],["1992-04-27",402.58,27341.4,664270,623646,98.2,635196,40624],["1992-04-28",402.55,27316.5,663445,622821,98.1,635196,40624],["1992-04-29",402.47,27250.1,661258,620634,97.7,635196,40624],["1992-04-30",402.54,27308.2,663170,622546,98,635196,40624],["1992-05-01",402.53,27299.9,662895,622271,98,635196,40624],["1992-05-02",402.52,27291.6,662620,621996,97.9,635196,40624],["1992-05-03",402.53,27299.9,662895,622271,98,635196,40624],["1992-05-04",402.52,27291.6,662620,621996,97.9,635196,40624],["1992-05-05",402.51,27283.3,662345,621721,97.9,635196,40624],["1992-05-06",402.52,27291.6,662620,621996,97.9,635196,40624],["1992-05-07",402.47,27250.1,661258,620634,97.7,635196,40624],["1992-05-08",402.45,27233.5,660717,620093,97.6,635196,40624],["1992-05-09",402.44,27225.2,660446,619822,97.6,635196,40624],["1992-05-10",402.42,27208.6,659905,619281,97.5,635196,40624],["1992-05-11",402.4,27192,659364,618740,97.4,635196,40624],["1992-05-12",402.58,27341.4,664270,623646,98.2,635196,40624],["1992-05-13",402.68,27424.4,667020,626396,98.6,635196,40624],["1992-05-14",402.73,27465.9,668395,627771,98.8,635196,40624],["1992-05-15",402.74,27474.2,668670,628046,98.9,635196,40624],["1992-05-16",402.75,27482.5,668945,628321,98.9,635196,40624],["1992-05-17",402.74,27474.2,668670,628046,98.9,635196,40624],["1992-05-18",402.78,27507.4,669770,629146,99,635196,40624],["1992-05-19",402.88,27590.4,672520,631896,99.5,635196,40624],["1992-05-20",402.93,27631.9,673895,633271,99.7,635196,40624],["1992-05-21",402.95,27648.5,674445,633821,99.8,635196,40624],["1992-05-22",403.04,27723.6,676936,635196,100,635196,40624],["1992-05-23",403.04,27723.6,676936,635196,100,635196,40624],["1992-05-24",403.05,27732,677215,635196,100,635196,40624],["1992-05-25",403.06,27740.4,677494,635196,100,635196,40624],["1992-05-26",403,27690,675820,635196,100,635196,40624],["1992-05-27",403,27690,675820,635196,100,635196,40624],["1992-05-28",403,27690,675820,635196,100,635196,40624],["1992-05-29",403,27690,675820,635196,100,635196,40624],["1992-05-30",402.98,27673.4,675270,634646,99.9,635196,40624],["1992-05-31",402.96,27656.8,674720,634096,99.8,635196,40624],["1992-06-01",402.96,27656.8,674720,634096,99.8,635196,40624],["1992-06-02",403.08,27757.2,678052,635196,100,635196,40624],["1992-06-03",403.09,27765.6,678331,635196,100,635196,40624],["1992-06-04",403.08,27757.2,678052,635196,100,635196,40624],["1992-06-05",403.08,27757.2,678052,635196,100,635196,40624],["1992-06-06",403.07,27748.8,677773,635196,100,635196,40624],["1992-06-07",403.11,27782.4,678889,635196,100,635196,40624],["1992-06-08",403.1,27774,678610,635196,100,635196,40624],["1992-06-09",403.1,27774,678610,635196,100,635196,40624],["1992-06-10",403.09,27765.6,678331,635196,100,635196,40624],["1992-06-11",403.08,27757.2,678052,635196,100,635196,40624],["1992-06-12",403.15,27816,680005,635196,100,635196,40624],["1992-06-13",403.13,27799.2,679447,635196,100,635196,40624],["1992-06-14",403.08,27757.2,678052,635196,100,635196,40624],["1992-06-15",403.03,27715.2,676657,635196,100,635196,40624],["1992-06-16",403,27690,675820,635196,100,635196,40624],["1992-06-17",402.96,27656.8,674720,634096,99.8,635196,40624],["1992-06-18",402.92,27623.6,673620,632996,99.7,635196,40624],["1992-06-19",402.89,27598.7,672795,632171,99.5,635196,40624],["1992-06-20",402.82,27540.6,670870,630246,99.2,635196,40624],["1992-06-21",403.11,27782.4,678889,635196,100,635196,40624],["1992-06-22",403.15,27816,680005,635196,100,635196,40624],["1992-06-23",403.19,27849.6,681121,635196,100,635196,40624],["1992-06-24",403.22,27874.8,681958,635196,100,635196,40624],["1992-06-25",403.26,27908.4,683074,635196,100,635196,40624],["1992-06-26",403.27,27916.8,683353,635196,100,635196,40624],["1992-06-27",403.26,27908.4,683074,635196,100,635196,40624],["1992-06-28",403.25,27900,682795,635196,100,635196,40624],["1992-06-29",403.07,27748.8,677773,635196,100,635196,40624],["1992-06-30",404.09,28615.4,706515,635196,100,635196,40624],["1992-07-01",403.8,28356,698266,635196,100,635196,40624],["1992-07-02",403.43,28051.2,687817,635196,100,635196,40624],["1992-07-03",403.23,27883.2,682237,635196,100,635196,40624],["1992-07-04",402.99,27681.7,675545,634921,100,635196,40624],["1992-07-05",402.9,27607,673070,632446,99.6,635196,40624],["1992-07-06",402.85,27565.5,671695,631071,99.4,635196,40624],["1992-07-07",402.81,27532.3,670595,629971,99.2,635196,40624],["1992-07-08",402.77,27499.1,669495,628871,99,635196,40624],["1992-07-09",402.72,27457.6,668120,627496,98.8,635196,40624],["1992-07-10",402.66,27407.8,666470,625846,98.5,635196,40624],["1992-07-11",402.61,27366.3,665095,624471,98.3,635196,40624],["1992-07-12",402.55,27316.5,663445,622821,98.1,635196,40624],["1992-07-13",402.49,27266.7,661799,621175,97.8,635196,40624],["1992-07-14",402.43,27216.9,660176,619552,97.5,635196,40624],["1992-07-15",402.38,27175.4,658823,618199,97.3,635196,40624],["1992-07-16",402.38,27175.4,658823,618199,97.3,635196,40624],["1992-07-17",402.35,27150.5,658011,617387,97.2,635196,40624],["1992-07-18",402.42,27208.6,659905,619281,97.5,635196,40624],["1992-07-19",402.44,27225.2,660446,619822,97.6,635196,40624],["1992-07-20",402.4,27192,659364,618740,97.4,635196,40624],["1992-07-21",402.36,27158.8,658282,617658,97.2,635196,40624],["1992-07-22",402.32,27125.6,657199,616575,97.1,635196,40624],["1992-07-23",402.25,27067.5,655305,614681,96.8,635196,40624],["1992-07-24",402.19,27017.7,653681,613057,96.5,635196,40624],["1992-07-25",402.14,26976.2,652328,611704,96.3,635196,40624],["1992-07-26",402.08,26926.4,650705,610081,96,635196,40624],["1992-07-27",402.02,26876.6,649081,608457,95.8,635196,40624],["1992-07-28",402.05,26901.5,649893,609269,95.9,635196,40624],["1992-07-29",402.14,26976.2,652328,611704,96.3,635196,40624],["1992-07-30",402.14,26976.2,652328,611704,96.3,635196,40624],["1992-07-31",402.16,26992.8,652870,612246,96.4,635196,40624],["1992-08-01",402.33,27133.9,657470,616846,97.1,635196,40624],["1992-08-02",402.32,27125.6,657199,616575,97.1,635196,40624],["1992-08-03",402.29,27100.7,656387,615763,96.9,635196,40624],["1992-08-04",402.28,27092.4,656117,615493,96.9,635196,40624],["1992-08-05",402.21,27034.3,654223,613599,96.6,635196,40624],["1992-08-06",402.12,26959.6,651787,611163,96.2,635196,40624],["1992-08-07",402.01,26868.3,648811,608187,95.7,635196,40624],["1992-08-08",401.9,26784,645872,605248,95.3,635196,40624],["1992-08-09",401.86,26753.6,644805,604181,95.1,635196,40624],["1992-08-10",401.81,26715.6,643471,602847,94.9,635196,40624],["1992-08-11",401.77,26685.2,642404,601780,94.7,635196,40624],["1992-08-12",401.71,26639.6,640803,600179,94.5,635196,40624],["1992-08-13",401.76,26677.6,642137,601513,94.7,635196,40624],["1992-08-14",401.71,26639.6,640803,600179,94.5,635196,40624],["1992-08-15",401.64,26586.4,638935,598311,94.2,635196,40624],["1992-08-16",401.58,26540.8,637334,596710,93.9,635196,40624],["1992-08-17",401.51,26487.6,635467,594843,93.6,635196,40624],["1992-08-18",401.45,26442,633886,593262,93.4,635196,40624],["1992-08-19",401.4,26404,632572,591948,93.2,635196,40624],["1992-08-20",401.36,26373.6,631521,590897,93,635196,40624],["1992-08-21",401.3,26328,629944,589320,92.8,635196,40624],["1992-08-22",401.25,26290,628630,588006,92.6,635196,40624],["1992-08-23",401.19,26244.4,627053,586429,92.3,635196,40624],["1992-08-24",401.14,26206.4,625739,585115,92.1,635196,40624],["1992-08-25",401.11,26183.6,624951,584327,92,635196,40624],["1992-08-26",401.06,26145.6,623637,583013,91.8,635196,40624],["1992-08-27",401.03,26122.8,622848,582224,91.7,635196,40624],["1992-08-28",400.94,26056.2,620505,579881,91.3,635196,40624],["1992-08-29",400.88,26012.4,618950,578326,91,635196,40624],["1992-08-30",400.83,25975.9,617654,577030,90.8,635196,40624],["1992-08-31",400.77,25932.1,616098,575474,90.6,635196,40624],["1992-09-01",400.72,25895.6,614802,574178,90.4,635196,40624],["1992-09-02",400.7,25881,614284,573660,90.3,635196,40624],["1992-09-03",400.71,25888.3,614543,573919,90.4,635196,40624],["1992-09-04",400.69,25873.7,614025,573401,90.3,635196,40624],["1992-09-05",400.64,25837.2,612729,572105,90.1,635196,40624],["1992-09-06",400.6,25808,611692,571068,89.9,635196,40624],["1992-09-07",400.55,25771.5,610396,569772,89.7,635196,40624],["1992-09-08",400.53,25756.9,609878,569254,89.6,635196,40624],["1992-09-09",400.51,25742.3,609359,568735,89.5,635196,40624],["1992-09-10",400.5,25735,609100,568476,89.5,635196,40624],["1992-09-11",400.49,25727.7,608845,568221,89.5,635196,40624],["1992-09-12",400.48,25720.4,608589,567965,89.4,635196,40624],["1992-09-13",400.45,25698.5,607823,567199,89.3,635196,40624],["1992-09-14",400.43,25683.9,607312,566688,89.2,635196,40624],["1992-09-15",400.43,25683.9,607312,566688,89.2,635196,40624],["1992-09-16",400.43,25683.9,607312,566688,89.2,635196,40624],["1992-09-17",400.41,25669.3,606801,566177,89.1,635196,40624],["1992-09-18",400.41,25669.3,606801,566177,89.1,635196,40624],["1992-09-19",400.4,25662,606546,565922,89.1,635196,40624],["1992-09-20",400.38,25647.4,606035,565411,89,635196,40624],["1992-09-21",400.37,25640.1,605780,565156,89,635196,40624],["1992-09-22",400.51,25742.3,609359,568735,89.5,635196,40624],["1992-09-23",400.49,25727.7,608845,568221,89.5,635196,40624],["1992-09-24",400.46,25705.8,608078,567454,89.3,635196,40624],["1992-09-25",400.43,25683.9,607312,566688,89.2,635196,40624],["1992-09-26",400.4,25662,606546,565922,89.1,635196,40624],["1992-09-27",400.42,25676.6,607057,566433,89.2,635196,40624],["1992-09-28",400.38,25647.4,606035,565411,89,635196,40624],["1992-09-29",400.37,25640.1,605780,565156,89,635196,40624],["1992-09-30",400.34,25618.2,605014,564390,88.9,635196,40624],["1992-10-01",400.31,25596.3,604247,563623,88.7,635196,40624],["1992-10-02",400.22,25530.6,601949,561325,88.4,635196,40624],["1992-10-03",400.2,25516,601438,560814,88.3,635196,40624],["1992-10-04",400.19,25508.7,601183,560559,88.2,635196,40624],["1992-10-05",400.17,25494.1,600672,560048,88.2,635196,40624],["1992-10-06",400.16,25486.8,600416,559792,88.1,635196,40624],["1992-10-07",400.14,25472.2,599906,559282,88,635196,40624],["1992-10-08",400.18,25501.4,600927,560303,88.2,635196,40624],["1992-10-09",400.1,25443,598884,558260,87.9,635196,40624],["1992-10-10",400.08,25428.4,598373,557749,87.8,635196,40624],["1992-10-11",400.08,25428.4,598373,557749,87.8,635196,40624],["1992-10-12",400.05,25406.5,597607,556983,87.7,635196,40624],["1992-10-13",400.04,25399.2,597352,556728,87.6,635196,40624],["1992-10-14",400.02,25384.6,596841,556217,87.6,635196,40624],["1992-10-15",400,25370,596330,555706,87.5,635196,40624],["1992-10-16",400.14,25472.2,599906,559282,88,635196,40624],["1992-10-17",400.18,25501.4,600927,560303,88.2,635196,40624],["1992-10-18",400.16,25486.8,600416,559792,88.1,635196,40624],["1992-10-19",400.15,25479.5,600161,559537,88.1,635196,40624],["1992-10-20",400.12,25457.6,599395,558771,88,635196,40624],["1992-10-21",400.11,25450.3,599139,558515,87.9,635196,40624],["1992-10-22",400.11,25450.3,599139,558515,87.9,635196,40624],["1992-10-23",400.1,25443,598884,558260,87.9,635196,40624],["1992-10-24",400.11,25450.3,599139,558515,87.9,635196,40624],["1992-10-25",400.11,25450.3,599139,558515,87.9,635196,40624],["1992-10-26",400.1,25443,598884,558260,87.9,635196,40624],["1992-10-27",400.09,25435.7,598629,558005,87.8,635196,40624],["1992-10-28",400.08,25428.4,598373,557749,87.8,635196,40624],["1992-10-29",400.07,25421.1,598118,557494,87.8,635196,40624],["1992-10-30",400.2,25516,601438,560814,88.3,635196,40624],["1992-10-31",400.2,25516,601438,560814,88.3,635196,40624],["1992-11-01",400.21,25523.3,601693,561069,88.3,635196,40624],["1992-11-02",400.2,25516,601438,560814,88.3,635196,40624],["1992-11-03",400.36,25632.8,605524,564900,88.9,635196,40624],["1992-11-04",400.22,25530.6,601949,561325,88.4,635196,40624],["1992-11-05",400.18,25501.4,600927,560303,88.2,635196,40624],["1992-11-06",400.13,25464.9,599650,559026,88,635196,40624],["1992-11-07",400.12,25457.6,599395,558771,88,635196,40624],["1992-11-08",400.09,25435.7,598629,558005,87.8,635196,40624],["1992-11-09",400.07,25421.1,598118,557494,87.8,635196,40624],["1992-11-10",400.07,25421.1,598118,557494,87.8,635196,40624],["1992-11-11",400.08,25428.4,598373,557749,87.8,635196,40624],["1992-11-12",400.14,25472.2,599906,559282,88,635196,40624],["1992-11-13",400.13,25464.9,599650,559026,88,635196,40624],["1992-11-14",400.1,25443,598884,558260,87.9,635196,40624],["1992-11-15",400.1,25443,598884,558260,87.9,635196,40624],["1992-11-16",400.1,25443,598884,558260,87.9,635196,40624],["1992-11-17",400.08,25428.4,598373,557749,87.8,635196,40624],["1992-11-18",400.06,25413.8,597862,557238,87.7,635196,40624],["1992-11-19",400.07,25421.1,598118,557494,87.8,635196,40624],["1992-11-20",400.26,25559.8,602970,562346,88.5,635196,40624],["1992-11-21",400.38,25647.4,606035,565411,89,635196,40624],["1992-11-22",400.53,25756.9,609878,569254,89.6,635196,40624],["1992-11-23",400.57,25786.1,610914,570290,89.8,635196,40624],["1992-11-24",400.6,25808,611692,571068,89.9,635196,40624],["1992-11-25",400.61,25815.3,611951,571327,89.9,635196,40624],["1992-11-26",400.63,25829.9,612470,571846,90,635196,40624],["1992-11-27",400.62,25822.6,612210,571586,90,635196,40624],["1992-11-28",400.62,25822.6,612210,571586,90,635196,40624],["1992-11-29",400.59,25800.7,611433,570809,89.9,635196,40624],["1992-11-30",400.6,25808,611692,571068,89.9,635196,40624],["1992-12-01",400.58,25793.4,611174,570550,89.8,635196,40624],["1992-12-02",400.56,25778.8,610655,570031,89.7,635196,40624],["1992-12-03",400.55,25771.5,610396,569772,89.7,635196,40624],["1992-12-04",400.54,25764.2,610137,569513,89.7,635196,40624],["1992-12-05",400.57,25786.1,610914,570290,89.8,635196,40624],["1992-12-06",400.53,25756.9,609878,569254,89.6,635196,40624],["1992-12-07",400.52,25749.6,609618,568994,89.6,635196,40624],["1992-12-08",400.51,25742.3,609359,568735,89.5,635196,40624],["1992-12-09",400.5,25735,609100,568476,89.5,635196,40624],["1992-12-10",400.6,25808,611692,571068,89.9,635196,40624],["1992-12-11",400.62,25822.6,612210,571586,90,635196,40624],["1992-12-12",400.62,25822.6,612210,571586,90,635196,40624],["1992-12-13",400.62,25822.6,612210,571586,90,635196,40624],["1992-12-14",400.62,25822.6,612210,571586,90,635196,40624],["1992-12-15",401.07,26153.2,623900,583276,91.8,635196,40624],["1992-12-16",402.15,26984.5,652599,611975,96.3,635196,40624],["1992-12-17",402.49,27266.7,661799,621175,97.8,635196,40624],["1992-12-18",402.55,27316.5,663445,622821,98.1,635196,40624],["1992-12-19",402.59,27349.7,664545,623921,98.2,635196,40624],["1992-12-20",402.85,27565.5,671695,631071,99.4,635196,40624],["1992-12-21",403.05,27732,677215,635196,100,635196,40624],["1992-12-22",403.06,27740.4,677494,635196,100,635196,40624],["1992-12-23",403.03,27715.2,676657,635196,100,635196,40624],["1992-12-24",403,27690,675820,635196,100,635196,40624],["1992-12-25",402.88,27590.4,672520,631896,99.5,635196,40624],["1992-12-26",402.82,27540.6,670870,630246,99.2,635196,40624],["1992-12-27",402.74,27474.2,668670,628046,98.9,635196,40624],["1992-12-28",402.68,27424.4,667020,626396,98.6,635196,40624],["1992-12-29",402.63,27382.9,665645,625021,98.4,635196,40624],["1992-12-30",402.6,27358,664820,624196,98.3,635196,40624],["1992-12-31",402.57,27333.1,663995,623371,98.1,635196,40624],["1993-01-01",402.56,27324.8,663720,623096,98.1,635196,40624],["1993-01-02",402.48,27258.4,661529,620905,97.8,635196,40624],["1993-01-03",402.46,27241.8,660988,620364,97.7,635196,40624],["1993-01-04",402.5,27275,662070,621446,97.8,635196,40624],["1993-01-05",403.01,27698.4,676099,635196,100,635196,40624],["1993-01-06",403.02,27706.8,676378,635196,100,635196,40624],["1993-01-07",402.96,27656.8,674720,634096,99.8,635196,40624],["1993-01-08",402.89,27598.7,672795,632171,99.5,635196,40624],["1993-01-09",402.83,27548.9,671145,630521,99.3,635196,40624],["1993-01-10",403.06,27740.4,677494,635196,100,635196,40624],["1993-01-11",403.06,27740.4,677494,635196,100,635196,40624],["1993-01-12",403.03,27715.2,676657,635196,100,635196,40624],["1993-01-13",403.04,27723.6,676936,635196,100,635196,40624],["1993-01-14",402.97,27665.1,674995,634371,99.9,635196,40624],["1993-01-15",402.86,27573.8,671970,631346,99.4,635196,40624],["1993-01-16",402.8,27524,670320,629696,99.1,635196,40624],["1993-01-17",402.73,27465.9,668395,627771,98.8,635196,40624],["1993-01-18",402.7,27441,667570,626946,98.7,635196,40624],["1993-01-19",402.76,27490.8,669220,628596,99,635196,40624],["1993-01-20",402.81,27532.3,670595,629971,99.2,635196,40624],["1993-01-21",403,27690,675820,635196,100,635196,40624],["1993-01-22",403.02,27706.8,676378,635196,100,635196,40624],["1993-01-23",402.96,27656.8,674720,634096,99.8,635196,40624],["1993-01-24",402.9,27607,673070,632446,99.6,635196,40624],["1993-01-25",402.9,27607,673070,632446,99.6,635196,40624],["1993-01-26",402.83,27548.9,671145,630521,99.3,635196,40624],["1993-01-27",402.8,27524,670320,629696,99.1,635196,40624],["1993-01-28",402.73,27465.9,668395,627771,98.8,635196,40624],["1993-01-29",402.68,27424.4,667020,626396,98.6,635196,40624],["1993-01-30",402.62,27374.6,665370,624746,98.4,635196,40624],["1993-01-31",402.55,27316.5,663445,622821,98.1,635196,40624],["1993-02-01",402.48,27258.4,661529,620905,97.8,635196,40624],["1993-02-02",402.46,27241.8,660988,620364,97.7,635196,40624],["1993-02-03",402.46,27241.8,660988,620364,97.7,635196,40624],["1993-02-04",402.55,27316.5,663445,622821,98.1,635196,40624],["1993-02-05",402.67,27416.1,666745,626121,98.6,635196,40624],["1993-02-06",402.8,27524,670320,629696,99.1,635196,40624],["1993-02-07",402.84,27557.2,671420,630796,99.3,635196,40624],["1993-02-08",402.87,27582.1,672245,631621,99.4,635196,40624],["1993-02-09",402.88,27590.4,672520,631896,99.5,635196,40624],["1993-02-10",402.89,27598.7,672795,632171,99.5,635196,40624],["1993-02-11",402.94,27640.2,674170,633546,99.7,635196,40624],["1993-02-12",403,27690,675820,635196,100,635196,40624],["1993-02-13",402.97,27665.1,674995,634371,99.9,635196,40624],["1993-02-14",402.98,27673.4,675270,634646,99.9,635196,40624],["1993-02-15",402.96,27656.8,674720,634096,99.8,635196,40624],["1993-02-16",403.31,27950.4,684469,635196,100,635196,40624],["1993-02-17",403.33,27967.2,685027,635196,100,635196,40624],["1993-02-18",403.29,27933.6,683911,635196,100,635196,40624],["1993-02-19",403.16,27824.4,680284,635196,100,635196,40624],["1993-02-20",403.1,27774,678610,635196,100,635196,40624],["1993-02-21",403.07,27748.8,677773,635196,100,635196,40624],["1993-02-22",403.04,27723.6,676936,635196,100,635196,40624],["1993-02-23",403,27690,675820,635196,100,635196,40624],["1993-02-24",402.93,27631.9,673895,633271,99.7,635196,40624],["1993-02-25",402.91,27615.3,673345,632721,99.6,635196,40624],["1993-02-26",403.83,28380.6,699116,635196,100,635196,40624],["1993-02-27",403.62,28208.4,693168,635196,100,635196,40624],["1993-02-28",403.4,28026,686980,635196,100,635196,40624],["1993-03-01",403.21,27866.4,681679,635196,100,635196,40624],["1993-03-02",403.17,27832.8,680563,635196,100,635196,40624],["1993-03-03",403.14,27807.6,679726,635196,100,635196,40624],["1993-03-04",402.92,27623.6,673620,632996,99.7,635196,40624],["1993-03-05",402.83,27548.9,671145,630521,99.3,635196,40624],["1993-03-06",402.79,27515.7,670045,629421,99.1,635196,40624],["1993-03-07",402.77,27499.1,669495,628871,99,635196,40624],["1993-03-08",402.75,27482.5,668945,628321,98.9,635196,40624],["1993-03-09",402.73,27465.9,668395,627771,98.8,635196,40624],["1993-03-10",402.7,27441,667570,626946,98.7,635196,40624],["1993-03-11",402.72,27457.6,668120,627496,98.8,635196,40624],["1993-03-12",402.77,27499.1,669495,628871,99,635196,40624],["1993-03-13",402.86,27573.8,671970,631346,99.4,635196,40624],["1993-03-14",402.78,27507.4,669770,629146,99,635196,40624],["1993-03-15",402.76,27490.8,669220,628596,99,635196,40624],["1993-03-16",402.79,27515.7,670045,629421,99.1,635196,40624],["1993-03-17",402.85,27565.5,671695,631071,99.4,635196,40624],["1993-03-18",402.9,27607,673070,632446,99.6,635196,40624],["1993-03-19",402.91,27615.3,673345,632721,99.6,635196,40624],["1993-03-20",403.05,27732,677215,635196,100,635196,40624],["1993-03-21",403.2,27858,681400,635196,100,635196,40624],["1993-03-22",403.19,27849.6,681121,635196,100,635196,40624],["1993-03-23",403.2,27858,681400,635196,100,635196,40624],["1993-03-24",403.13,27799.2,679447,635196,100,635196,40624],["1993-03-25",403.05,27732,677215,635196,100,635196,40624],["1993-03-26",403.02,27706.8,676378,635196,100,635196,40624],["1993-03-27",402.98,27673.4,675270,634646,99.9,635196,40624],["1993-03-28",402.92,27623.6,673620,632996,99.7,635196,40624],["1993-03-29",402.88,27590.4,672520,631896,99.5,635196,40624],["1993-03-30",402.84,27557.2,671420,630796,99.3,635196,40624],["1993-03-31",402.87,27582.1,672245,631621,99.4,635196,40624],["1993-04-01",402.8,27524,670320,629696,99.1,635196,40624],["1993-04-02",402.77,27499.1,669495,628871,99,635196,40624],["1993-04-03",402.72,27457.6,668120,627496,98.8,635196,40624],["1993-04-04",402.75,27482.5,668945,628321,98.9,635196,40624],["1993-04-05",402.94,27640.2,674170,633546,99.7,635196,40624],["1993-04-06",402.91,27615.3,673345,632721,99.6,635196,40624],["1993-04-07",402.88,27590.4,672520,631896,99.5,635196,40624],["1993-04-08",403,27690,675820,635196,100,635196,40624],["1993-04-09",403.05,27732,677215,635196,100,635196,40624],["1993-04-10",402.97,27665.1,674995,634371,99.9,635196,40624],["1993-04-11",402.89,27598.7,672795,632171,99.5,635196,40624],["1993-04-12",402.89,27598.7,672795,632171,99.5,635196,40624],["1993-04-13",402.76,27490.8,669220,628596,99,635196,40624],["1993-04-14",402.72,27457.6,668120,627496,98.8,635196,40624],["1993-04-15",402.92,27623.6,673620,632996,99.7,635196,40624],["1993-04-16",403.05,27732,677215,635196,100,635196,40624],["1993-04-17",403,27690,675820,635196,100,635196,40624],["1993-04-18",402.97,27665.1,674995,634371,99.9,635196,40624],["1993-04-19",402.9,27607,673070,632446,99.6,635196,40624],["1993-04-20",402.86,27573.8,671970,631346,99.4,635196,40624],["1993-04-21",402.83,27548.9,671145,630521,99.3,635196,40624],["1993-04-22",402.82,27540.6,670870,630246,99.2,635196,40624],["1993-04-23",402.75,27482.5,668945,628321,98.9,635196,40624],["1993-04-24",402.68,27424.4,667020,626396,98.6,635196,40624],["1993-04-25",402.66,27407.8,666470,625846,98.5,635196,40624],["1993-04-26",402.71,27449.3,667845,627221,98.7,635196,40624],["1993-04-27",402.72,27457.6,668120,627496,98.8,635196,40624],["1993-04-28",402.71,27449.3,667845,627221,98.7,635196,40624],["1993-04-29",402.7,27441,667570,626946,98.7,635196,40624],["1993-04-30",402.96,27656.8,674720,634096,99.8,635196,40624],["1993-05-01",403.05,27732,677215,635196,100,635196,40624],["1993-05-02",403.05,27732,677215,635196,100,635196,40624],["1993-05-03",402.94,27640.2,674170,633546,99.7,635196,40624],["1993-05-04",403,27690,675820,635196,100,635196,40624],["1993-05-05",403.04,27723.6,676936,635196,100,635196,40624],["1993-05-06",403.05,27732,677215,635196,100,635196,40624],["1993-05-07",403.08,27757.2,678052,635196,100,635196,40624],["1993-05-08",403.1,27774,678610,635196,100,635196,40624],["1993-05-09",403.14,27807.6,679726,635196,100,635196,40624],["1993-05-10",402.93,27631.9,673895,633271,99.7,635196,40624],["1993-05-11",402.96,27656.8,674720,634096,99.8,635196,40624],["1993-05-12",402.97,27665.1,674995,634371,99.9,635196,40624],["1993-05-13",402.93,27631.9,673895,633271,99.7,635196,40624],["1993-05-14",402.88,27590.4,672520,631896,99.5,635196,40624],["1993-05-15",402.83,27548.9,671145,630521,99.3,635196,40624],["1993-05-16",402.8,27524,670320,629696,99.1,635196,40624],["1993-05-17",402.78,27507.4,669770,629146,99,635196,40624],["1993-05-18",402.75,27482.5,668945,628321,98.9,635196,40624],["1993-05-19",402.77,27499.1,669495,628871,99,635196,40624],["1993-05-20",402.74,27474.2,668670,628046,98.9,635196,40624],["1993-05-21",402.72,27457.6,668120,627496,98.8,635196,40624],["1993-05-22",402.71,27449.3,667845,627221,98.7,635196,40624],["1993-05-23",402.68,27424.4,667020,626396,98.6,635196,40624],["1993-05-24",402.7,27441,667570,626946,98.7,635196,40624],["1993-05-25",402.72,27457.6,668120,627496,98.8,635196,40624],["1993-05-26",402.71,27449.3,667845,627221,98.7,635196,40624],["1993-05-27",402.7,27441,667570,626946,98.7,635196,40624],["1993-05-28",402.68,27424.4,667020,626396,98.6,635196,40624],["1993-05-29",402.68,27424.4,667020,626396,98.6,635196,40624],["1993-05-30",402.71,27449.3,667845,627221,98.7,635196,40624],["1993-05-31",402.7,27441,667570,626946,98.7,635196,40624],["1993-06-01",402.7,27441,667570,626946,98.7,635196,40624],["1993-06-02",402.67,27416.1,666745,626121,98.6,635196,40624],["1993-06-03",402.65,27399.5,666195,625571,98.5,635196,40624],["1993-06-04",402.64,27391.2,665920,625296,98.4,635196,40624],["1993-06-05",402.65,27399.5,666195,625571,98.5,635196,40624],["1993-06-06",402.62,27374.6,665370,624746,98.4,635196,40624],["1993-06-07",402.59,27349.7,664545,623921,98.2,635196,40624],["1993-06-08",402.6,27358,664820,624196,98.3,635196,40624],["1993-06-09",402.57,27333.1,663995,623371,98.1,635196,40624],["1993-06-10",402.61,27366.3,665095,624471,98.3,635196,40624],["1993-06-11",402.58,27341.4,664270,623646,98.2,635196,40624],["1993-06-12",402.65,27399.5,666195,625571,98.5,635196,40624],["1993-06-13",402.66,27407.8,666470,625846,98.5,635196,40624],["1993-06-14",402.65,27399.5,666195,625571,98.5,635196,40624],["1993-06-15",402.65,27399.5,666195,625571,98.5,635196,40624],["1993-06-16",402.63,27382.9,665645,625021,98.4,635196,40624],["1993-06-17",402.62,27374.6,665370,624746,98.4,635196,40624],["1993-06-18",402.61,27366.3,665095,624471,98.3,635196,40624],["1993-06-19",402.6,27358,664820,624196,98.3,635196,40624],["1993-06-20",402.6,27358,664820,624196,98.3,635196,40624],["1993-06-21",402.63,27382.9,665645,625021,98.4,635196,40624],["1993-06-22",402.65,27399.5,666195,625571,98.5,635196,40624],["1993-06-23",402.63,27382.9,665645,625021,98.4,635196,40624],["1993-06-24",402.61,27366.3,665095,624471,98.3,635196,40624],["1993-06-25",402.6,27358,664820,624196,98.3,635196,40624],["1993-06-26",402.67,27416.1,666745,626121,98.6,635196,40624],["1993-06-27",402.6,27358,664820,624196,98.3,635196,40624],["1993-06-28",402.58,27341.4,664270,623646,98.2,635196,40624],["1993-06-29",402.55,27316.5,663445,622821,98.1,635196,40624],["1993-06-30",402.55,27316.5,663445,622821,98.1,635196,40624],["1993-07-01",402.52,27291.6,662620,621996,97.9,635196,40624],["1993-07-02",402.5,27275,662070,621446,97.8,635196,40624],["1993-07-03",402.48,27258.4,661529,620905,97.8,635196,40624],["1993-07-04",402.45,27233.5,660717,620093,97.6,635196,40624],["1993-07-05",402.42,27208.6,659905,619281,97.5,635196,40624],["1993-07-06",402.4,27192,659364,618740,97.4,635196,40624],["1993-07-07",402.36,27158.8,658282,617658,97.2,635196,40624],["1993-07-08",402.34,27142.2,657740,617116,97.2,635196,40624],["1993-07-09",402.32,27125.6,657199,616575,97.1,635196,40624],["1993-07-10",402.3,27109,656658,616034,97,635196,40624],["1993-07-11",402.29,27100.7,656387,615763,96.9,635196,40624],["1993-07-12",402.26,27075.8,655576,614952,96.8,635196,40624],["1993-07-13",402.24,27059.2,655034,614410,96.7,635196,40624],["1993-07-14",402.21,27034.3,654223,613599,96.6,635196,40624],["1993-07-15",402.19,27017.7,653681,613057,96.5,635196,40624],["1993-07-16",402.16,26992.8,652870,612246,96.4,635196,40624],["1993-07-17",402.14,26976.2,652328,611704,96.3,635196,40624],["1993-07-18",402.12,26959.6,651787,611163,96.2,635196,40624],["1993-07-19",402.12,26959.6,651787,611163,96.2,635196,40624],["1993-07-20",402.09,26934.7,650975,610351,96.1,635196,40624],["1993-07-21",402.06,26909.8,650164,609540,96,635196,40624],["1993-07-22",402.03,26884.9,649352,608728,95.8,635196,40624],["1993-07-23",402.01,26868.3,648811,608187,95.7,635196,40624],["1993-07-24",401.97,26837.2,647740,607116,95.6,635196,40624],["1993-07-25",401.94,26814.4,646939,606315,95.5,635196,40624],["1993-07-26",401.92,26799.2,646406,605782,95.4,635196,40624],["1993-07-27",401.89,26776.4,645605,604981,95.2,635196,40624],["1993-07-28",401.88,26768.8,645338,604714,95.2,635196,40624],["1993-07-29",401.86,26753.6,644805,604181,95.1,635196,40624],["1993-07-30",401.83,26730.8,644004,603380,95,635196,40624],["1993-07-31",401.83,26730.8,644004,603380,95,635196,40624],["1993-08-01",401.81,26715.6,643471,602847,94.9,635196,40624],["1993-08-02",401.78,26692.8,642670,602046,94.8,635196,40624],["1993-08-03",401.74,26662.4,641603,600979,94.6,635196,40624],["1993-08-04",401.76,26677.6,642137,601513,94.7,635196,40624],["1993-08-05",401.77,26685.2,642404,601780,94.7,635196,40624],["1993-08-06",401.75,26670,641870,601246,94.7,635196,40624],["1993-08-07",401.74,26662.4,641603,600979,94.6,635196,40624],["1993-08-08",401.88,26768.8,645338,604714,95.2,635196,40624],["1993-08-09",401.85,26746,644538,603914,95.1,635196,40624],["1993-08-10",401.85,26746,644538,603914,95.1,635196,40624],["1993-08-11",401.83,26730.8,644004,603380,95,635196,40624],["1993-08-12",401.82,26723.2,643738,603114,94.9,635196,40624],["1993-08-13",401.8,26708,643204,602580,94.9,635196,40624],["1993-08-14",401.79,26700.4,642937,602313,94.8,635196,40624],["1993-08-15",401.78,26692.8,642670,602046,94.8,635196,40624],["1993-08-16",401.76,26677.6,642137,601513,94.7,635196,40624],["1993-08-17",401.74,26662.4,641603,600979,94.6,635196,40624],["1993-08-18",401.72,26647.2,641070,600446,94.5,635196,40624],["1993-08-19",401.7,26632,640536,599912,94.4,635196,40624],["1993-08-20",401.68,26616.8,640002,599378,94.4,635196,40624],["1993-08-21",401.65,26594,639202,598578,94.2,635196,40624],["1993-08-22",401.63,26578.8,638668,598044,94.2,635196,40624],["1993-08-23",401.6,26556,637868,597244,94,635196,40624],["1993-08-24",401.57,26533.2,637068,596444,93.9,635196,40624],["1993-08-25",401.55,26518,636534,595910,93.8,635196,40624],["1993-08-26",401.52,26495.2,635734,595110,93.7,635196,40624],["1993-08-27",401.5,26480,635200,594576,93.6,635196,40624],["1993-08-28",401.48,26464.8,634674,594050,93.5,635196,40624],["1993-08-29",401.45,26442,633886,593262,93.4,635196,40624],["1993-08-30",401.42,26419.2,633098,592474,93.3,635196,40624],["1993-08-31",401.41,26411.6,632835,592211,93.2,635196,40624],["1993-09-01",401.4,26404,632572,591948,93.2,635196,40624],["1993-09-02",401.37,26381.2,631784,591160,93.1,635196,40624],["1993-09-03",401.35,26366,631258,590634,93,635196,40624],["1993-09-04",401.35,26366,631258,590634,93,635196,40624],["1993-09-05",401.32,26343.2,630470,589846,92.9,635196,40624],["1993-09-06",401.29,26320.4,629681,589057,92.7,635196,40624],["1993-09-07",401.27,26305.2,629156,588532,92.7,635196,40624],["1993-09-08",401.25,26290,628630,588006,92.6,635196,40624],["1993-09-09",401.26,26297.6,628893,588269,92.6,635196,40624],["1993-09-10",401.2,26252,627316,586692,92.4,635196,40624],["1993-09-11",401.19,26244.4,627053,586429,92.3,635196,40624],["1993-09-12",401.15,26214,626002,585378,92.2,635196,40624],["1993-09-13",401.13,26198.8,625476,584852,92.1,635196,40624],["1993-09-14",401.13,26198.8,625476,584852,92.1,635196,40624],["1993-09-15",401.26,26297.6,628893,588269,92.6,635196,40624],["1993-09-16",401.22,26267.2,627842,587218,92.4,635196,40624],["1993-09-17",401.2,26252,627316,586692,92.4,635196,40624],["1993-09-18",401.17,26229.2,626528,585904,92.2,635196,40624],["1993-09-19",401.15,26214,626002,585378,92.2,635196,40624],["1993-09-20",401.15,26214,626002,585378,92.2,635196,40624],["1993-09-21",401.15,26214,626002,585378,92.2,635196,40624],["1993-09-22",401.13,26198.8,625476,584852,92.1,635196,40624],["1993-09-23",401.12,26191.2,625214,584590,92,635196,40624],["1993-09-24",401.11,26183.6,624951,584327,92,635196,40624],["1993-09-25",401.1,26176,624688,584064,92,635196,40624],["1993-09-26",401.1,26176,624688,584064,92,635196,40624],["1993-09-27",401.2,26252,627316,586692,92.4,635196,40624],["1993-09-28",401.15,26214,626002,585378,92.2,635196,40624],["1993-09-29",401.13,26198.8,625476,584852,92.1,635196,40624],["1993-09-30",401.12,26191.2,625214,584590,92,635196,40624],["1993-10-01",401.1,26176,624688,584064,92,635196,40624],["1993-10-02",401.07,26153.2,623900,583276,91.8,635196,40624],["1993-10-03",401.16,26221.6,626265,585641,92.2,635196,40624],["1993-10-04",401.15,26214,626002,585378,92.2,635196,40624],["1993-10-05",401.14,26206.4,625739,585115,92.1,635196,40624],["1993-10-06",401.12,26191.2,625214,584590,92,635196,40624],["1993-10-07",401.11,26183.6,624951,584327,92,635196,40624],["1993-10-08",401.1,26176,624688,584064,92,635196,40624],["1993-10-09",401.08,26160.8,624162,583538,91.9,635196,40624],["1993-10-10",401.1,26176,624688,584064,92,635196,40624],["1993-10-11",401.06,26145.6,623637,583013,91.8,635196,40624],["1993-10-12",401.04,26130.4,623111,582487,91.7,635196,40624],["1993-10-13",401.03,26122.8,622848,582224,91.7,635196,40624],["1993-10-14",401.18,26236.8,626790,586166,92.3,635196,40624],["1993-10-15",401.18,26236.8,626790,586166,92.3,635196,40624],["1993-10-16",401.16,26221.6,626265,585641,92.2,635196,40624],["1993-10-17",401.17,26229.2,626528,585904,92.2,635196,40624],["1993-10-18",401.14,26206.4,625739,585115,92.1,635196,40624],["1993-10-19",401.4,26404,632572,591948,93.2,635196,40624],["1993-10-20",401.97,26837.2,647740,607116,95.6,635196,40624],["1993-10-21",403.18,27841.2,680842,635196,100,635196,40624],["1993-10-22",403.09,27765.6,678331,635196,100,635196,40624],["1993-10-23",402.96,27656.8,674720,634096,99.8,635196,40624],["1993-10-24",402.88,27590.4,672520,631896,99.5,635196,40624],["1993-10-25",402.85,27565.5,671695,631071,99.4,635196,40624],["1993-10-26",402.82,27540.6,670870,630246,99.2,635196,40624],["1993-10-27",402.8,27524,670320,629696,99.1,635196,40624],["1993-10-28",402.75,27482.5,668945,628321,98.9,635196,40624],["1993-10-29",402.72,27457.6,668120,627496,98.8,635196,40624],["1993-10-30",402.8,27524,670320,629696,99.1,635196,40624],["1993-10-31",402.74,27474.2,668670,628046,98.9,635196,40624],["1993-11-01",402.68,27424.4,667020,626396,98.6,635196,40624],["1993-11-02",402.65,27399.5,666195,625571,98.5,635196,40624],["1993-11-03",402.69,27432.7,667295,626671,98.7,635196,40624],["1993-11-04",402.67,27416.1,666745,626121,98.6,635196,40624],["1993-11-05",402.68,27424.4,667020,626396,98.6,635196,40624],["1993-11-06",402.7,27441,667570,626946,98.7,635196,40624],["1993-11-07",402.65,27399.5,666195,625571,98.5,635196,40624],["1993-11-08",402.62,27374.6,665370,624746,98.4,635196,40624],["1993-11-09",402.61,27366.3,665095,624471,98.3,635196,40624],["1993-11-10",402.61,27366.3,665095,624471,98.3,635196,40624],["1993-11-11",402.6,27358,664820,624196,98.3,635196,40624],["1993-11-12",402.58,27341.4,664270,623646,98.2,635196,40624],["1993-11-13",402.6,27358,664820,624196,98.3,635196,40624],["1993-11-14",402.61,27366.3,665095,624471,98.3,635196,40624],["1993-11-15",402.67,27416.1,666745,626121,98.6,635196,40624],["1993-11-16",402.67,27416.1,666745,626121,98.6,635196,40624],["1993-11-17",402.86,27573.8,671970,631346,99.4,635196,40624],["1993-11-18",403,27690,675820,635196,100,635196,40624],["1993-11-19",403,27690,675820,635196,100,635196,40624],["1993-11-20",402.98,27673.4,675270,634646,99.9,635196,40624],["1993-11-21",402.87,27582.1,672245,631621,99.4,635196,40624],["1993-11-22",402.78,27507.4,669770,629146,99,635196,40624],["1993-11-23",402.7,27441,667570,626946,98.7,635196,40624],["1993-11-24",402.62,27374.6,665370,624746,98.4,635196,40624],["1993-11-25",402.61,27366.3,665095,624471,98.3,635196,40624],["1993-11-26",402.6,27358,664820,624196,98.3,635196,40624],["1993-11-27",402.47,27250.1,661258,620634,97.7,635196,40624],["1993-11-28",402.45,27233.5,660717,620093,97.6,635196,40624],["1993-11-29",402.48,27258.4,661529,620905,97.8,635196,40624],["1993-11-30",402.49,27266.7,661799,621175,97.8,635196,40624],["1993-12-01",402.48,27258.4,661529,620905,97.8,635196,40624],["1993-12-02",402.49,27266.7,661799,621175,97.8,635196,40624],["1993-12-03",402.54,27308.2,663170,622546,98,635196,40624],["1993-12-04",402.79,27515.7,670045,629421,99.1,635196,40624],["1993-12-05",403.03,27715.2,676657,635196,100,635196,40624],["1993-12-06",403.05,27732,677215,635196,100,635196,40624],["1993-12-07",403.07,27748.8,677773,635196,100,635196,40624],["1993-12-08",403.1,27774,678610,635196,100,635196,40624],["1993-12-09",403.07,27748.8,677773,635196,100,635196,40624],["1993-12-10",403.03,27715.2,676657,635196,100,635196,40624],["1993-12-11",403.02,27706.8,676378,635196,100,635196,40624],["1993-12-12",402.99,27681.7,675545,634921,100,635196,40624],["1993-12-13",402.89,27598.7,672795,632171,99.5,635196,40624],["1993-12-14",402.99,27681.7,675545,634921,100,635196,40624],["1993-12-15",403.01,27698.4,676099,635196,100,635196,40624],["1993-12-16",402.99,27681.7,675545,634921,100,635196,40624],["1993-12-17",402.91,27615.3,673345,632721,99.6,635196,40624],["1993-12-18",402.87,27582.1,672245,631621,99.4,635196,40624],["1993-12-19",402.78,27507.4,669770,629146,99,635196,40624],["1993-12-20",402.7,27441,667570,626946,98.7,635196,40624],["1993-12-21",402.64,27391.2,665920,625296,98.4,635196,40624],["1993-12-22",402.56,27324.8,663720,623096,98.1,635196,40624],["1993-12-23",402.49,27266.7,661799,621175,97.8,635196,40624],["1993-12-24",402.4,27192,659364,618740,97.4,635196,40624],["1993-12-25",402.31,27117.3,656929,616305,97,635196,40624],["1993-12-26",402.22,27042.6,654493,613869,96.6,635196,40624],["1993-12-27",402.13,26967.9,652058,611434,96.3,635196,40624],["1993-12-28",402.08,26926.4,650705,610081,96,635196,40624],["1993-12-29",402.06,26909.8,650164,609540,96,635196,40624],["1993-12-30",402.03,26884.9,649352,608728,95.8,635196,40624],["1993-12-31",402.01,26868.3,648811,608187,95.7,635196,40624],["1994-01-01",402,26860,648540,607916,95.7,635196,40624],["1994-01-02",402.01,26868.3,648811,608187,95.7,635196,40624],["1994-01-03",402.05,26901.5,649893,609269,95.9,635196,40624],["1994-01-04",402,26860,648540,607916,95.7,635196,40624],["1994-01-05",401.99,26852.4,648273,607649,95.7,635196,40624],["1994-01-06",401.98,26844.8,648006,607382,95.6,635196,40624],["1994-01-07",402.03,26884.9,649352,608728,95.8,635196,40624],["1994-01-08",401.98,26844.8,648006,607382,95.6,635196,40624],["1994-01-09",401.96,26829.6,647473,606849,95.5,635196,40624],["1994-01-10",401.95,26822,647206,606582,95.5,635196,40624],["1994-01-11",401.97,26837.2,647740,607116,95.6,635196,40624],["1994-01-12",402.07,26918.1,650434,609810,96,635196,40624],["1994-01-13",402.09,26934.7,650975,610351,96.1,635196,40624],["1994-01-14",402.1,26943,651246,610622,96.1,635196,40624],["1994-01-15",402.11,26951.3,651517,610893,96.2,635196,40624],["1994-01-16",402.09,26934.7,650975,610351,96.1,635196,40624],["1994-01-17",402.21,27034.3,654223,613599,96.6,635196,40624],["1994-01-18",402.22,27042.6,654493,613869,96.6,635196,40624],["1994-01-19",402.23,27050.9,654764,614140,96.7,635196,40624],["1994-01-20",402.21,27034.3,654223,613599,96.6,635196,40624],["1994-01-21",402.24,27059.2,655034,614410,96.7,635196,40624],["1994-01-22",402.24,27059.2,655034,614410,96.7,635196,40624],["1994-01-23",402.25,27067.5,655305,614681,96.8,635196,40624],["1994-01-24",402.28,27092.4,656117,615493,96.9,635196,40624],["1994-01-25",402.3,27109,656658,616034,97,635196,40624],["1994-01-26",402.37,27167.1,658552,617928,97.3,635196,40624],["1994-01-27",402.46,27241.8,660988,620364,97.7,635196,40624],["1994-01-28",402.54,27308.2,663170,622546,98,635196,40624],["1994-01-29",402.54,27308.2,663170,622546,98,635196,40624],["1994-01-30",402.55,27316.5,663445,622821,98.1,635196,40624],["1994-01-31",402.57,27333.1,663995,623371,98.1,635196,40624],["1994-02-01",402.55,27316.5,663445,622821,98.1,635196,40624],["1994-02-02",402.53,27299.9,662895,622271,98,635196,40624],["1994-02-03",402.52,27291.6,662620,621996,97.9,635196,40624],["1994-02-04",402.51,27283.3,662345,621721,97.9,635196,40624],["1994-02-05",402.53,27299.9,662895,622271,98,635196,40624],["1994-02-06",402.53,27299.9,662895,622271,98,635196,40624],["1994-02-07",402.53,27299.9,662895,622271,98,635196,40624],["1994-02-08",402.54,27308.2,663170,622546,98,635196,40624],["1994-02-09",402.57,27333.1,663995,623371,98.1,635196,40624],["1994-02-10",402.6,27358,664820,624196,98.3,635196,40624],["1994-02-11",402.61,27366.3,665095,624471,98.3,635196,40624],["1994-02-12",402.6,27358,664820,624196,98.3,635196,40624],["1994-02-13",402.68,27424.4,667020,626396,98.6,635196,40624],["1994-02-14",402.64,27391.2,665920,625296,98.4,635196,40624],["1994-02-15",402.63,27382.9,665645,625021,98.4,635196,40624],["1994-02-16",402.64,27391.2,665920,625296,98.4,635196,40624],["1994-02-17",402.64,27391.2,665920,625296,98.4,635196,40624],["1994-02-18",402.64,27391.2,665920,625296,98.4,635196,40624],["1994-02-19",402.63,27382.9,665645,625021,98.4,635196,40624],["1994-02-20",402.66,27407.8,666470,625846,98.5,635196,40624],["1994-02-21",402.77,27499.1,669495,628871,99,635196,40624],["1994-02-22",402.92,27623.6,673620,632996,99.7,635196,40624],["1994-02-23",403.93,28462.6,701948,635196,100,635196,40624],["1994-02-24",403.64,28224.8,693735,635196,100,635196,40624],["1994-02-25",403.38,28009.2,686422,635196,100,635196,40624],["1994-02-26",403.27,27916.8,683353,635196,100,635196,40624],["1994-02-27",403.1,27774,678610,635196,100,635196,40624],["1994-02-28",402.99,27681.7,675545,634921,100,635196,40624],["1994-03-01",402.98,27673.4,675270,634646,99.9,635196,40624],["1994-03-02",402.77,27499.1,669495,628871,99,635196,40624],["1994-03-03",402.81,27532.3,670595,629971,99.2,635196,40624],["1994-03-04",402.93,27631.9,673895,633271,99.7,635196,40624],["1994-03-05",402.99,27681.7,675545,634921,100,635196,40624],["1994-03-06",402.92,27623.6,673620,632996,99.7,635196,40624],["1994-03-07",402.9,27607,673070,632446,99.6,635196,40624],["1994-03-08",402.91,27615.3,673345,632721,99.6,635196,40624],["1994-03-09",402.9,27607,673070,632446,99.6,635196,40624],["1994-03-10",403.38,28009.2,686422,635196,100,635196,40624],["1994-03-11",403.3,27942,684190,635196,100,635196,40624],["1994-03-12",403.16,27824.4,680284,635196,100,635196,40624],["1994-03-13",403.07,27748.8,677773,635196,100,635196,40624],["1994-03-14",402.95,27648.5,674445,633821,99.8,635196,40624],["1994-03-15",402.85,27565.5,671695,631071,99.4,635196,40624],["1994-03-16",402.78,27507.4,669770,629146,99,635196,40624],["1994-03-17",402.69,27432.7,667295,626671,98.7,635196,40624],["1994-03-18",402.61,27366.3,665095,624471,98.3,635196,40624],["1994-03-19",402.66,27407.8,666470,625846,98.5,635196,40624],["1994-03-20",402.66,27407.8,666470,625846,98.5,635196,40624],["1994-03-21",402.67,27416.1,666745,626121,98.6,635196,40624],["1994-03-22",402.67,27416.1,666745,626121,98.6,635196,40624],["1994-03-23",402.65,27399.5,666195,625571,98.5,635196,40624],["1994-03-24",402.65,27399.5,666195,625571,98.5,635196,40624],["1994-03-25",402.71,27449.3,667845,627221,98.7,635196,40624],["1994-03-26",402.73,27465.9,668395,627771,98.8,635196,40624],["1994-03-27",402.78,27507.4,669770,629146,99,635196,40624],["1994-03-28",402.85,27565.5,671695,631071,99.4,635196,40624],["1994-03-29",402.82,27540.6,670870,630246,99.2,635196,40624],["1994-03-30",402.83,27548.9,671145,630521,99.3,635196,40624],["1994-03-31",402.8,27524,670320,629696,99.1,635196,40624],["1994-04-01",402.79,27515.7,670045,629421,99.1,635196,40624],["1994-04-02",402.78,27507.4,669770,629146,99,635196,40624],["1994-04-03",402.79,27515.7,670045,629421,99.1,635196,40624],["1994-04-04",402.79,27515.7,670045,629421,99.1,635196,40624],["1994-04-05",402.77,27499.1,669495,628871,99,635196,40624],["1994-04-06",402.84,27557.2,671420,630796,99.3,635196,40624],["1994-04-07",402.76,27490.8,669220,628596,99,635196,40624],["1994-04-08",402.75,27482.5,668945,628321,98.9,635196,40624],["1994-04-09",402.74,27474.2,668670,628046,98.9,635196,40624],["1994-04-10",402.74,27474.2,668670,628046,98.9,635196,40624],["1994-04-11",402.75,27482.5,668945,628321,98.9,635196,40624],["1994-04-12",403.09,27765.6,678331,635196,100,635196,40624],["1994-04-13",403.11,27782.4,678889,635196,100,635196,40624],["1994-04-14",403.11,27782.4,678889,635196,100,635196,40624],["1994-04-15",403.11,27782.4,678889,635196,100,635196,40624],["1994-04-16",403.08,27757.2,678052,635196,100,635196,40624],["1994-04-17",403.11,27782.4,678889,635196,100,635196,40624],["1994-04-18",403.12,27790.8,679168,635196,100,635196,40624],["1994-04-19",403.12,27790.8,679168,635196,100,635196,40624],["1994-04-20",403.13,27799.2,679447,635196,100,635196,40624],["1994-04-21",403.12,27790.8,679168,635196,100,635196,40624],["1994-04-22",403.12,27790.8,679168,635196,100,635196,40624],["1994-04-23",403.1,27774,678610,635196,100,635196,40624],["1994-04-24",403.09,27765.6,678331,635196,100,635196,40624],["1994-04-25",403.11,27782.4,678889,635196,100,635196,40624],["1994-04-26",402.85,27565.5,671695,631071,99.4,635196,40624],["1994-04-27",402.84,27557.2,671420,630796,99.3,635196,40624],["1994-04-28",402.83,27548.9,671145,630521,99.3,635196,40624],["1994-04-29",402.84,27557.2,671420,630796,99.3,635196,40624],["1994-04-30",402.98,27673.4,675270,634646,99.9,635196,40624],["1994-05-01",403.03,27715.2,676657,635196,100,635196,40624],["1994-05-02",403.07,27748.8,677773,635196,100,635196,40624],["1994-05-03",403.01,27698.4,676099,635196,100,635196,40624],["1994-05-04",403.03,27715.2,676657,635196,100,635196,40624],["1994-05-05",403.06,27740.4,677494,635196,100,635196,40624],["1994-05-06",403.05,27732,677215,635196,100,635196,40624],["1994-05-07",403.04,27723.6,676936,635196,100,635196,40624],["1994-05-08",403.07,27748.8,677773,635196,100,635196,40624],["1994-05-09",403.05,27732,677215,635196,100,635196,40624],["1994-05-10",403.07,27748.8,677773,635196,100,635196,40624],["1994-05-11",403.15,27816,680005,635196,100,635196,40624],["1994-05-12",403.19,27849.6,681121,635196,100,635196,40624],["1994-05-13",403.27,27916.8,683353,635196,100,635196,40624],["1994-05-14",403.33,27967.2,685027,635196,100,635196,40624],["1994-05-15",403.36,27992.4,685864,635196,100,635196,40624],["1994-05-16",403.34,27975.6,685306,635196,100,635196,40624],["1994-05-17",403.26,27908.4,683074,635196,100,635196,40624],["1994-05-18",403.23,27883.2,682237,635196,100,635196,40624],["1994-05-19",403.2,27858,681400,635196,100,635196,40624],["1994-05-20",403.11,27782.4,678889,635196,100,635196,40624],["1994-05-21",403,27690,675820,635196,100,635196,40624],["1994-05-22",402.97,27665.1,674995,634371,99.9,635196,40624],["1994-05-23",402.94,27640.2,674170,633546,99.7,635196,40624],["1994-05-24",402.92,27623.6,673620,632996,99.7,635196,40624],["1994-05-25",402.86,27573.8,671970,631346,99.4,635196,40624],["1994-05-26",402.86,27573.8,671970,631346,99.4,635196,40624],["1994-05-27",402.88,27590.4,672520,631896,99.5,635196,40624],["1994-05-28",402.85,27565.5,671695,631071,99.4,635196,40624],["1994-05-29",402.83,27548.9,671145,630521,99.3,635196,40624],["1994-05-30",402.86,27573.8,671970,631346,99.4,635196,40624],["1994-05-31",402.88,27590.4,672520,631896,99.5,635196,40624],["1994-06-01",402.91,27615.3,673345,632721,99.6,635196,40624],["1994-06-02",402.93,27631.9,673895,633271,99.7,635196,40624],["1994-06-03",402.9,27607,673070,632446,99.6,635196,40624],["1994-06-04",402.88,27590.4,672520,631896,99.5,635196,40624],["1994-06-05",402.87,27582.1,672245,631621,99.4,635196,40624],["1994-06-06",402.87,27582.1,672245,631621,99.4,635196,40624],["1994-06-07",402.87,27582.1,672245,631621,99.4,635196,40624],["1994-06-08",402.83,27548.9,671145,630521,99.3,635196,40624],["1994-06-09",402.81,27532.3,670595,629971,99.2,635196,40624],["1994-06-10",402.81,27532.3,670595,629971,99.2,635196,40624],["1994-06-11",402.82,27540.6,670870,630246,99.2,635196,40624],["1994-06-12",402.82,27540.6,670870,630246,99.2,635196,40624],["1994-06-13",402.79,27515.7,670045,629421,99.1,635196,40624],["1994-06-14",402.78,27507.4,669770,629146,99,635196,40624],["1994-06-15",402.77,27499.1,669495,628871,99,635196,40624],["1994-06-16",402.77,27499.1,669495,628871,99,635196,40624],["1994-06-17",402.78,27507.4,669770,629146,99,635196,40624],["1994-06-18",402.77,27499.1,669495,628871,99,635196,40624],["1994-06-19",402.77,27499.1,669495,628871,99,635196,40624],["1994-06-20",402.76,27490.8,669220,628596,99,635196,40624],["1994-06-21",402.74,27474.2,668670,628046,98.9,635196,40624],["1994-06-22",402.71,27449.3,667845,627221,98.7,635196,40624],["1994-06-23",402.71,27449.3,667845,627221,98.7,635196,40624],["1994-06-24",402.86,27573.8,671970,631346,99.4,635196,40624],["1994-06-25",402.91,27615.3,673345,632721,99.6,635196,40624],["1994-06-26",402.91,27615.3,673345,632721,99.6,635196,40624],["1994-06-27",402.92,27623.6,673620,632996,99.7,635196,40624],["1994-06-28",402.89,27598.7,672795,632171,99.5,635196,40624],["1994-06-29",402.88,27590.4,672520,631896,99.5,635196,40624],["1994-06-30",402.88,27590.4,672520,631896,99.5,635196,40624],["1994-07-01",402.87,27582.1,672245,631621,99.4,635196,40624],["1994-07-02",402.86,27573.8,671970,631346,99.4,635196,40624],["1994-07-03",402.85,27565.5,671695,631071,99.4,635196,40624],["1994-07-04",402.83,27548.9,671145,630521,99.3,635196,40624],["1994-07-05",402.81,27532.3,670595,629971,99.2,635196,40624],["1994-07-06",402.79,27515.7,670045,629421,99.1,635196,40624],["1994-07-07",402.77,27499.1,669495,628871,99,635196,40624],["1994-07-08",402.74,27474.2,668670,628046,98.9,635196,40624],["1994-07-09",402.74,27474.2,668670,628046,98.9,635196,40624],["1994-07-10",402.74,27474.2,668670,628046,98.9,635196,40624],["1994-07-11",402.72,27457.6,668120,627496,98.8,635196,40624],["1994-07-12",402.84,27557.2,671420,630796,99.3,635196,40624],["1994-07-13",402.84,27557.2,671420,630796,99.3,635196,40624],["1994-07-14",402.82,27540.6,670870,630246,99.2,635196,40624],["1994-07-15",402.83,27548.9,671145,630521,99.3,635196,40624],["1994-07-16",404.61,29122.6,721522,635196,100,635196,40624],["1994-07-17",404.17,28700.2,708812,635196,100,635196,40624],["1994-07-18",403.69,28265.8,695151,635196,100,635196,40624],["1994-07-19",403.37,28000.8,686143,635196,100,635196,40624],["1994-07-20",403.21,27866.4,681679,635196,100,635196,40624],["1994-07-21",403.08,27757.2,678052,635196,100,635196,40624],["1994-07-22",403.01,27698.4,676099,635196,100,635196,40624],["1994-07-23",402.97,27665.1,674995,634371,99.9,635196,40624],["1994-07-24",402.93,27631.9,673895,633271,99.7,635196,40624],["1994-07-25",402.9,27607,673070,632446,99.6,635196,40624],["1994-07-26",402.89,27598.7,672795,632171,99.5,635196,40624],["1994-07-27",402.9,27607,673070,632446,99.6,635196,40624],["1994-07-28",402.84,27557.2,671420,630796,99.3,635196,40624],["1994-07-29",402.83,27548.9,671145,630521,99.3,635196,40624],["1994-07-30",402.8,27524,670320,629696,99.1,635196,40624],["1994-07-31",402.81,27532.3,670595,629971,99.2,635196,40624],["1994-08-01",402.79,27515.7,670045,629421,99.1,635196,40624],["1994-08-02",402.78,27507.4,669770,629146,99,635196,40624],["1994-08-03",402.75,27482.5,668945,628321,98.9,635196,40624],["1994-08-04",402.73,27465.9,668395,627771,98.8,635196,40624],["1994-08-05",402.71,27449.3,667845,627221,98.7,635196,40624],["1994-08-06",402.7,27441,667570,626946,98.7,635196,40624],["1994-08-07",402.68,27424.4,667020,626396,98.6,635196,40624],["1994-08-08",402.71,27449.3,667845,627221,98.7,635196,40624],["1994-08-09",402.7,27441,667570,626946,98.7,635196,40624],["1994-08-10",402.68,27424.4,667020,626396,98.6,635196,40624],["1994-08-11",402.67,27416.1,666745,626121,98.6,635196,40624],["1994-08-12",402.66,27407.8,666470,625846,98.5,635196,40624],["1994-08-13",402.64,27391.2,665920,625296,98.4,635196,40624],["1994-08-14",402.63,27382.9,665645,625021,98.4,635196,40624],["1994-08-15",402.62,27374.6,665370,624746,98.4,635196,40624],["1994-08-16",402.61,27366.3,665095,624471,98.3,635196,40624],["1994-08-17",402.59,27349.7,664545,623921,98.2,635196,40624],["1994-08-18",402.56,27324.8,663720,623096,98.1,635196,40624],["1994-08-19",402.54,27308.2,663170,622546,98,635196,40624],["1994-08-20",402.51,27283.3,662345,621721,97.9,635196,40624],["1994-08-21",402.56,27324.8,663720,623096,98.1,635196,40624],["1994-08-22",402.57,27333.1,663995,623371,98.1,635196,40624],["1994-08-23",402.54,27308.2,663170,622546,98,635196,40624],["1994-08-24",402.53,27299.9,662895,622271,98,635196,40624],["1994-08-25",402.52,27291.6,662620,621996,97.9,635196,40624],["1994-08-26",402.52,27291.6,662620,621996,97.9,635196,40624],["1994-08-27",402.52,27291.6,662620,621996,97.9,635196,40624],["1994-08-28",402.49,27266.7,661799,621175,97.8,635196,40624],["1994-08-29",402.47,27250.1,661258,620634,97.7,635196,40624],["1994-08-30",402.45,27233.5,660717,620093,97.6,635196,40624],["1994-08-31",402.42,27208.6,659905,619281,97.5,635196,40624],["1994-09-01",402.42,27208.6,659905,619281,97.5,635196,40624],["1994-09-02",402.39,27183.7,659093,618469,97.4,635196,40624],["1994-09-03",402.37,27167.1,658552,617928,97.3,635196,40624],["1994-09-04",402.37,27167.1,658552,617928,97.3,635196,40624],["1994-09-05",402.38,27175.4,658823,618199,97.3,635196,40624],["1994-09-06",402.38,27175.4,658823,618199,97.3,635196,40624],["1994-09-07",402.38,27175.4,658823,618199,97.3,635196,40624],["1994-09-08",402.34,27142.2,657740,617116,97.2,635196,40624],["1994-09-09",402.37,27167.1,658552,617928,97.3,635196,40624],["1994-09-10",402.38,27175.4,658823,618199,97.3,635196,40624],["1994-09-11",402.37,27167.1,658552,617928,97.3,635196,40624],["1994-09-12",402.37,27167.1,658552,617928,97.3,635196,40624],["1994-09-13",402.35,27150.5,658011,617387,97.2,635196,40624],["1994-09-14",402.33,27133.9,657470,616846,97.1,635196,40624],["1994-09-15",402.33,27133.9,657470,616846,97.1,635196,40624],["1994-09-16",402.3,27109,656658,616034,97,635196,40624],["1994-09-17",402.27,27084.1,655846,615222,96.9,635196,40624],["1994-09-18",402.24,27059.2,655034,614410,96.7,635196,40624],["1994-09-19",402.23,27050.9,654764,614140,96.7,635196,40624],["1994-09-20",402.19,27017.7,653681,613057,96.5,635196,40624],["1994-09-21",402.18,27009.4,653411,612787,96.5,635196,40624],["1994-09-22",402.18,27009.4,653411,612787,96.5,635196,40624],["1994-09-23",402.15,26984.5,652599,611975,96.3,635196,40624],["1994-09-24",402.13,26967.9,652058,611434,96.3,635196,40624],["1994-09-25",402.1,26943,651246,610622,96.1,635196,40624],["1994-09-26",402.05,26901.5,649893,609269,95.9,635196,40624],["1994-09-27",402.03,26884.9,649352,608728,95.8,635196,40624],["1994-09-28",402.03,26884.9,649352,608728,95.8,635196,40624],["1994-09-29",401.99,26852.4,648273,607649,95.7,635196,40624],["1994-09-30",401.99,26852.4,648273,607649,95.7,635196,40624],["1994-10-01",401.99,26852.4,648273,607649,95.7,635196,40624],["1994-10-02",401.99,26852.4,648273,607649,95.7,635196,40624],["1994-10-03",401.99,26852.4,648273,607649,95.7,635196,40624],["1994-10-04",401.95,26822,647206,606582,95.5,635196,40624],["1994-10-05",401.93,26806.8,646672,606048,95.4,635196,40624],["1994-10-06",401.9,26784,645872,605248,95.3,635196,40624],["1994-10-07",401.88,26768.8,645338,604714,95.2,635196,40624],["1994-10-08",401.98,26844.8,648006,607382,95.6,635196,40624],["1994-10-09",402.03,26884.9,649352,608728,95.8,635196,40624],["1994-10-10",402.02,26876.6,649081,608457,95.8,635196,40624],["1994-10-11",402.02,26876.6,649081,608457,95.8,635196,40624],["1994-10-12",401.98,26844.8,648006,607382,95.6,635196,40624],["1994-10-13",401.91,26791.6,646139,605515,95.3,635196,40624],["1994-10-14",401.9,26784,645872,605248,95.3,635196,40624],["1994-10-15",401.88,26768.8,645338,604714,95.2,635196,40624],["1994-10-16",401.87,26761.2,645072,604448,95.2,635196,40624],["1994-10-17",401.96,26829.6,647473,606849,95.5,635196,40624],["1994-10-18",401.95,26822,647206,606582,95.5,635196,40624],["1994-10-19",402.01,26868.3,648811,608187,95.7,635196,40624],["1994-10-20",402.01,26868.3,648811,608187,95.7,635196,40624],["1994-10-21",402.08,26926.4,650705,610081,96,635196,40624],["1994-10-22",402.27,27084.1,655846,615222,96.9,635196,40624],["1994-10-23",402.4,27192,659364,618740,97.4,635196,40624],["1994-10-24",402.34,27142.2,657740,617116,97.2,635196,40624],["1994-10-25",402.35,27150.5,658011,617387,97.2,635196,40624],["1994-10-26",402.38,27175.4,658823,618199,97.3,635196,40624],["1994-10-27",402.39,27183.7,659093,618469,97.4,635196,40624],["1994-10-28",402.38,27175.4,658823,618199,97.3,635196,40624],["1994-10-29",402.37,27167.1,658552,617928,97.3,635196,40624],["1994-10-30",402.37,27167.1,658552,617928,97.3,635196,40624],["1994-10-31",402.37,27167.1,658552,617928,97.3,635196,40624],["1994-11-01",402.37,27167.1,658552,617928,97.3,635196,40624],["1994-11-02",402.34,27142.2,657740,617116,97.2,635196,40624],["1994-11-03",402.34,27142.2,657740,617116,97.2,635196,40624],["1994-11-04",402.35,27150.5,658011,617387,97.2,635196,40624],["1994-11-05",402.81,27532.3,670595,629971,99.2,635196,40624],["1994-11-06",403.46,28076.4,688654,635196,100,635196,40624],["1994-11-07",403.42,28042.8,687538,635196,100,635196,40624],["1994-11-08",403.28,27925.2,683632,635196,100,635196,40624],["1994-11-09",403.11,27782.4,678889,635196,100,635196,40624],["1994-11-10",403.14,27807.6,679726,635196,100,635196,40624],["1994-11-11",403.07,27748.8,677773,635196,100,635196,40624],["1994-11-12",402.98,27673.4,675270,634646,99.9,635196,40624],["1994-11-13",402.76,27490.8,669220,628596,99,635196,40624],["1994-11-14",402.63,27382.9,665645,625021,98.4,635196,40624],["1994-11-15",402.56,27324.8,663720,623096,98.1,635196,40624],["1994-11-16",402.56,27324.8,663720,623096,98.1,635196,40624],["1994-11-17",402.53,27299.9,662895,622271,98,635196,40624],["1994-11-18",402.5,27275,662070,621446,97.8,635196,40624],["1994-11-19",402.5,27275,662070,621446,97.8,635196,40624],["1994-11-20",402.51,27283.3,662345,621721,97.9,635196,40624],["1994-11-21",402.53,27299.9,662895,622271,98,635196,40624],["1994-11-22",402.52,27291.6,662620,621996,97.9,635196,40624],["1994-11-23",402.51,27283.3,662345,621721,97.9,635196,40624],["1994-11-24",402.52,27291.6,662620,621996,97.9,635196,40624],["1994-11-25",402.49,27266.7,661799,621175,97.8,635196,40624],["1994-11-26",402.49,27266.7,661799,621175,97.8,635196,40624],["1994-11-27",402.49,27266.7,661799,621175,97.8,635196,40624],["1994-11-28",402.51,27283.3,662345,621721,97.9,635196,40624],["1994-11-29",402.49,27266.7,661799,621175,97.8,635196,40624],["1994-11-30",402.56,27324.8,663720,623096,98.1,635196,40624],["1994-12-01",402.54,27308.2,663170,622546,98,635196,40624],["1994-12-02",402.51,27283.3,662345,621721,97.9,635196,40624],["1994-12-03",402.51,27283.3,662345,621721,97.9,635196,40624],["1994-12-04",402.52,27291.6,662620,621996,97.9,635196,40624],["1994-12-05",402.55,27316.5,663445,622821,98.1,635196,40624],["1994-12-06",402.55,27316.5,663445,622821,98.1,635196,40624],["1994-12-07",402.56,27324.8,663720,623096,98.1,635196,40624],["1994-12-08",402.56,27324.8,663720,623096,98.1,635196,40624],["1994-12-09",402.65,27399.5,666195,625571,98.5,635196,40624],["1994-12-10",402.97,27665.1,674995,634371,99.9,635196,40624],["1994-12-11",403.35,27984,685585,635196,100,635196,40624],["1994-12-12",403.33,27967.2,685027,635196,100,635196,40624],["1994-12-13",403.28,27925.2,683632,635196,100,635196,40624],["1994-12-14",403.22,27874.8,681958,635196,100,635196,40624],["1994-12-15",403.45,28068,688375,635196,100,635196,40624],["1994-12-16",403.85,28397,699682,635196,100,635196,40624],["1994-12-17",404.02,28541.2,704504,635196,100,635196,40624],["1994-12-18",403.85,28397,699682,635196,100,635196,40624],["1994-12-19",403.55,28151,691186,635196,100,635196,40624],["1994-12-20",403.25,27900,682795,635196,100,635196,40624],["1994-12-21",403.07,27748.8,677773,635196,100,635196,40624],["1994-12-22",402.98,27673.4,675270,634646,99.9,635196,40624],["1994-12-23",402.94,27640.2,674170,633546,99.7,635196,40624],["1994-12-24",402.94,27640.2,674170,633546,99.7,635196,40624],["1994-12-25",402.94,27640.2,674170,633546,99.7,635196,40624],["1994-12-26",402.93,27631.9,673895,633271,99.7,635196,40624],["1994-12-27",402.93,27631.9,673895,633271,99.7,635196,40624],["1994-12-28",402.93,27631.9,673895,633271,99.7,635196,40624],["1994-12-29",402.98,27673.4,675270,634646,99.9,635196,40624],["1994-12-30",402.98,27673.4,675270,634646,99.9,635196,40624],["1994-12-31",402.98,27673.4,675270,634646,99.9,635196,40624],["1995-01-01",403.02,27706.8,676378,635196,100,635196,40624],["1995-01-02",403.02,27706.8,676378,635196,100,635196,40624],["1995-01-03",403.03,27715.2,676657,635196,100,635196,40624],["1995-01-04",403.06,27740.4,677494,635196,100,635196,40624],["1995-01-05",403.01,27698.4,676099,635196,100,635196,40624],["1995-01-06",402.97,27665.1,674995,634371,99.9,635196,40624],["1995-01-07",403.06,27740.4,677494,635196,100,635196,40624],["1995-01-08",403.06,27740.4,677494,635196,100,635196,40624],["1995-01-09",403.06,27740.4,677494,635196,100,635196,40624],["1995-01-10",403.07,27748.8,677773,635196,100,635196,40624],["1995-01-11",403.1,27774,678610,635196,100,635196,40624],["1995-01-12",403.09,27765.6,678331,635196,100,635196,40624],["1995-01-13",403.23,27883.2,682237,635196,100,635196,40624],["1995-01-14",403.6,28192,692602,635196,100,635196,40624],["1995-01-15",403.53,28134.6,690620,635196,100,635196,40624],["1995-01-16",403.38,28009.2,686422,635196,100,635196,40624],["1995-01-17",403.25,27900,682795,635196,100,635196,40624],["1995-01-18",403.29,27933.6,683911,635196,100,635196,40624],["1995-01-19",403.55,28151,691186,635196,100,635196,40624],["1995-01-20",403.47,28084.8,688933,635196,100,635196,40624],["1995-01-21",403.29,27933.6,683911,635196,100,635196,40624],["1995-01-22",403.14,27807.6,679726,635196,100,635196,40624],["1995-01-23",403.08,27757.2,678052,635196,100,635196,40624],["1995-01-24",402.98,27673.4,675270,634646,99.9,635196,40624],["1995-01-25",402.89,27598.7,672795,632171,99.5,635196,40624],["1995-01-26",402.81,27532.3,670595,629971,99.2,635196,40624],["1995-01-27",402.94,27640.2,674170,633546,99.7,635196,40624],["1995-01-28",403.15,27816,680005,635196,100,635196,40624],["1995-01-29",403.05,27732,677215,635196,100,635196,40624],["1995-01-30",402.91,27615.3,673345,632721,99.6,635196,40624],["1995-01-31",402.89,27598.7,672795,632171,99.5,635196,40624],["1995-02-01",402.81,27532.3,670595,629971,99.2,635196,40624],["1995-02-02",402.76,27490.8,669220,628596,99,635196,40624],["1995-02-03",402.69,27432.7,667295,626671,98.7,635196,40624],["1995-02-04",402.64,27391.2,665920,625296,98.4,635196,40624],["1995-02-05",402.55,27316.5,663445,622821,98.1,635196,40624],["1995-02-06",402.5,27275,662070,621446,97.8,635196,40624],["1995-02-07",402.44,27225.2,660446,619822,97.6,635196,40624],["1995-02-08",402.44,27225.2,660446,619822,97.6,635196,40624],["1995-02-09",402.39,27183.7,659093,618469,97.4,635196,40624],["1995-02-10",402.37,27167.1,658552,617928,97.3,635196,40624],["1995-02-11",402.38,27175.4,658823,618199,97.3,635196,40624],["1995-02-12",402.41,27200.3,659635,619011,97.5,635196,40624],["1995-02-13",402.39,27183.7,659093,618469,97.4,635196,40624],["1995-02-14",402.38,27175.4,658823,618199,97.3,635196,40624],["1995-02-15",402.38,27175.4,658823,618199,97.3,635196,40624],["1995-02-16",402.46,27241.8,660988,620364,97.7,635196,40624],["1995-02-17",402.47,27250.1,661258,620634,97.7,635196,40624],["1995-02-18",402.45,27233.5,660717,620093,97.6,635196,40624],["1995-02-19",402.46,27241.8,660988,620364,97.7,635196,40624],["1995-02-20",402.46,27241.8,660988,620364,97.7,635196,40624],["1995-02-21",402.47,27250.1,661258,620634,97.7,635196,40624],["1995-02-22",402.46,27241.8,660988,620364,97.7,635196,40624],["1995-02-23",402.47,27250.1,661258,620634,97.7,635196,40624],["1995-02-24",402.55,27316.5,663445,622821,98.1,635196,40624],["1995-02-25",402.47,27250.1,661258,620634,97.7,635196,40624],["1995-02-26",402.48,27258.4,661529,620905,97.8,635196,40624],["1995-02-27",402.52,27291.6,662620,621996,97.9,635196,40624],["1995-02-28",402.54,27308.2,663170,622546,98,635196,40624],["1995-03-01",402.67,27416.1,666745,626121,98.6,635196,40624],["1995-03-02",402.7,27441,667570,626946,98.7,635196,40624],["1995-03-03",402.74,27474.2,668670,628046,98.9,635196,40624],["1995-03-04",402.74,27474.2,668670,628046,98.9,635196,40624],["1995-03-05",402.76,27490.8,669220,628596,99,635196,40624],["1995-03-06",402.78,27507.4,669770,629146,99,635196,40624],["1995-03-07",402.79,27515.7,670045,629421,99.1,635196,40624],["1995-03-08",403.06,27740.4,677494,635196,100,635196,40624],["1995-03-09",403.09,27765.6,678331,635196,100,635196,40624],["1995-03-10",403.1,27774,678610,635196,100,635196,40624],["1995-03-11",403.1,27774,678610,635196,100,635196,40624],["1995-03-12",403.1,27774,678610,635196,100,635196,40624],["1995-03-13",403.09,27765.6,678331,635196,100,635196,40624],["1995-03-14",403.51,28118.2,690053,635196,100,635196,40624],["1995-03-15",403.65,28233,694018,635196,100,635196,40624],["1995-03-16",403.6,28192,692602,635196,100,635196,40624],["1995-03-17",403.45,28068,688375,635196,100,635196,40624],["1995-03-18",403.3,27942,684190,635196,100,635196,40624],["1995-03-19",403.2,27858,681400,635196,100,635196,40624],["1995-03-20",403.02,27706.8,676378,635196,100,635196,40624],["1995-03-21",403.05,27732,677215,635196,100,635196,40624],["1995-03-22",403.02,27706.8,676378,635196,100,635196,40624],["1995-03-23",403.03,27715.2,676657,635196,100,635196,40624],["1995-03-24",403.05,27732,677215,635196,100,635196,40624],["1995-03-25",403.03,27715.2,676657,635196,100,635196,40624],["1995-03-26",403,27690,675820,635196,100,635196,40624],["1995-03-27",403.04,27723.6,676936,635196,100,635196,40624],["1995-03-28",403.04,27723.6,676936,635196,100,635196,40624],["1995-03-29",403.03,27715.2,676657,635196,100,635196,40624],["1995-03-30",403.01,27698.4,676099,635196,100,635196,40624],["1995-03-31",403.03,27715.2,676657,635196,100,635196,40624],["1995-04-01",403.05,27732,677215,635196,100,635196,40624],["1995-04-02",403.06,27740.4,677494,635196,100,635196,40624],["1995-04-03",403.09,27765.6,678331,635196,100,635196,40624],["1995-04-04",403.05,27732,677215,635196,100,635196,40624],["1995-04-05",403.4,28026,686980,635196,100,635196,40624],["1995-04-06",403.44,28059.6,688096,635196,100,635196,40624],["1995-04-07",403.37,28000.8,686143,635196,100,635196,40624],["1995-04-08",403.21,27866.4,681679,635196,100,635196,40624],["1995-04-09",403.08,27757.2,678052,635196,100,635196,40624],["1995-04-10",402.98,27673.4,675270,634646,99.9,635196,40624],["1995-04-11",403.13,27799.2,679447,635196,100,635196,40624],["1995-04-12",403.04,27723.6,676936,635196,100,635196,40624],["1995-04-13",403.02,27706.8,676378,635196,100,635196,40624],["1995-04-14",403.02,27706.8,676378,635196,100,635196,40624],["1995-04-15",403,27690,675820,635196,100,635196,40624],["1995-04-16",403,27690,675820,635196,100,635196,40624],["1995-04-17",403.02,27706.8,676378,635196,100,635196,40624],["1995-04-18",403.03,27715.2,676657,635196,100,635196,40624],["1995-04-19",403.03,27715.2,676657,635196,100,635196,40624],["1995-04-20",403.11,27782.4,678889,635196,100,635196,40624],["1995-04-21",403.16,27824.4,680284,635196,100,635196,40624],["1995-04-22",403.17,27832.8,680563,635196,100,635196,40624],["1995-04-23",403.37,28000.8,686143,635196,100,635196,40624],["1995-04-24",403.47,28084.8,688933,635196,100,635196,40624],["1995-04-25",403.27,27916.8,683353,635196,100,635196,40624],["1995-04-26",403,27690,675820,635196,100,635196,40624],["1995-04-27",403.01,27698.4,676099,635196,100,635196,40624],["1995-04-28",402.93,27631.9,673895,633271,99.7,635196,40624],["1995-04-29",402.87,27582.1,672245,631621,99.4,635196,40624],["1995-04-30",402.89,27598.7,672795,632171,99.5,635196,40624],["1995-05-01",402.88,27590.4,672520,631896,99.5,635196,40624],["1995-05-02",402.9,27607,673070,632446,99.6,635196,40624],["1995-05-03",402.88,27590.4,672520,631896,99.5,635196,40624],["1995-05-04",402.96,27656.8,674720,634096,99.8,635196,40624],["1995-05-05",402.96,27656.8,674720,634096,99.8,635196,40624],["1995-05-06",403.01,27698.4,676099,635196,100,635196,40624],["1995-05-07",403.38,28009.2,686422,635196,100,635196,40624],["1995-05-08",403.4,28026,686980,635196,100,635196,40624],["1995-05-09",404.18,28710.8,709100,635196,100,635196,40624],["1995-05-10",403.95,28479,702514,635196,100,635196,40624],["1995-05-11",403.5,28110,689770,635196,100,635196,40624],["1995-05-12",403.19,27849.6,681121,635196,100,635196,40624],["1995-05-13",403.01,27698.4,676099,635196,100,635196,40624],["1995-05-14",402.95,27648.5,674445,633821,99.8,635196,40624],["1995-05-15",402.97,27665.1,674995,634371,99.9,635196,40624],["1995-05-16",402.99,27681.7,675545,634921,100,635196,40624],["1995-05-17",403.01,27698.4,676099,635196,100,635196,40624],["1995-05-18",403.01,27698.4,676099,635196,100,635196,40624],["1995-05-19",403.01,27698.4,676099,635196,100,635196,40624],["1995-05-20",403.03,27715.2,676657,635196,100,635196,40624],["1995-05-21",403.01,27698.4,676099,635196,100,635196,40624],["1995-05-22",402.98,27673.4,675270,634646,99.9,635196,40624],["1995-05-23",402.95,27648.5,674445,633821,99.8,635196,40624],["1995-05-24",402.92,27623.6,673620,632996,99.7,635196,40624],["1995-05-25",402.94,27640.2,674170,633546,99.7,635196,40624],["1995-05-26",402.92,27623.6,673620,632996,99.7,635196,40624],["1995-05-27",402.9,27607,673070,632446,99.6,635196,40624],["1995-05-28",402.88,27590.4,672520,631896,99.5,635196,40624],["1995-05-29",402.91,27615.3,673345,632721,99.6,635196,40624],["1995-05-30",402.9,27607,673070,632446,99.6,635196,40624],["1995-05-31",402.93,27631.9,673895,633271,99.7,635196,40624],["1995-06-01",403.19,27849.6,681121,635196,100,635196,40624],["1995-06-02",403.24,27891.6,682516,635196,100,635196,40624],["1995-06-03",403.19,27849.6,681121,635196,100,635196,40624],["1995-06-04",403.11,27782.4,678889,635196,100,635196,40624],["1995-06-05",403.04,27723.6,676936,635196,100,635196,40624],["1995-06-06",402.99,27681.7,675545,634921,100,635196,40624],["1995-06-07",402.99,27681.7,675545,634921,100,635196,40624],["1995-06-08",402.97,27665.1,674995,634371,99.9,635196,40624],["1995-06-09",402.99,27681.7,675545,634921,100,635196,40624],["1995-06-10",403,27690,675820,635196,100,635196,40624],["1995-06-11",402.99,27681.7,675545,634921,100,635196,40624],["1995-06-12",402.98,27673.4,675270,634646,99.9,635196,40624],["1995-06-13",403.02,27706.8,676378,635196,100,635196,40624],["1995-06-14",403.13,27799.2,679447,635196,100,635196,40624],["1995-06-15",403.13,27799.2,679447,635196,100,635196,40624],["1995-06-16",403.11,27782.4,678889,635196,100,635196,40624],["1995-06-17",403.11,27782.4,678889,635196,100,635196,40624],["1995-06-18",403.08,27757.2,678052,635196,100,635196,40624],["1995-06-19",403.06,27740.4,677494,635196,100,635196,40624],["1995-06-20",403.06,27740.4,677494,635196,100,635196,40624],["1995-06-21",403.04,27723.6,676936,635196,100,635196,40624],["1995-06-22",403.03,27715.2,676657,635196,100,635196,40624],["1995-06-23",403.01,27698.4,676099,635196,100,635196,40624],["1995-06-24",402.99,27681.7,675545,634921,100,635196,40624],["1995-06-25",402.98,27673.4,675270,634646,99.9,635196,40624],["1995-06-26",403,27690,675820,635196,100,635196,40624],["1995-06-27",403.01,27698.4,676099,635196,100,635196,40624],["1995-06-28",402.99,27681.7,675545,634921,100,635196,40624],["1995-06-29",402.98,27673.4,675270,634646,99.9,635196,40624],["1995-06-30",402.96,27656.8,674720,634096,99.8,635196,40624],["1995-07-01",402.92,27623.6,673620,632996,99.7,635196,40624],["1995-07-02",402.91,27615.3,673345,632721,99.6,635196,40624],["1995-07-03",402.91,27615.3,673345,632721,99.6,635196,40624],["1995-07-04",402.88,27590.4,672520,631896,99.5,635196,40624],["1995-07-05",402.88,27590.4,672520,631896,99.5,635196,40624],["1995-07-06",402.88,27590.4,672520,631896,99.5,635196,40624],["1995-07-07",402.86,27573.8,671970,631346,99.4,635196,40624],["1995-07-08",402.83,27548.9,671145,630521,99.3,635196,40624],["1995-07-09",402.8,27524,670320,629696,99.1,635196,40624],["1995-07-10",402.93,27631.9,673895,633271,99.7,635196,40624],["1995-07-11",402.88,27590.4,672520,631896,99.5,635196,40624],["1995-07-12",402.87,27582.1,672245,631621,99.4,635196,40624],["1995-07-13",402.86,27573.8,671970,631346,99.4,635196,40624],["1995-07-14",402.87,27582.1,672245,631621,99.4,635196,40624],["1995-07-15",402.76,27490.8,669220,628596,99,635196,40624],["1995-07-16",402.76,27490.8,669220,628596,99,635196,40624],["1995-07-17",402.71,27449.3,667845,627221,98.7,635196,40624],["1995-07-18",402.74,27474.2,668670,628046,98.9,635196,40624],["1995-07-19",402.71,27449.3,667845,627221,98.7,635196,40624],["1995-07-20",402.7,27441,667570,626946,98.7,635196,40624],["1995-07-21",402.66,27407.8,666470,625846,98.5,635196,40624],["1995-07-22",402.63,27382.9,665645,625021,98.4,635196,40624],["1995-07-23",402.6,27358,664820,624196,98.3,635196,40624],["1995-07-24",402.6,27358,664820,624196,98.3,635196,40624],["1995-07-25",402.63,27382.9,665645,625021,98.4,635196,40624],["1995-07-26",402.6,27358,664820,624196,98.3,635196,40624],["1995-07-27",402.54,27308.2,663170,622546,98,635196,40624],["1995-07-28",402.52,27291.6,662620,621996,97.9,635196,40624],["1995-07-29",402.48,27258.4,661529,620905,97.8,635196,40624],["1995-07-30",402.47,27250.1,661258,620634,97.7,635196,40624],["1995-07-31",402.44,27225.2,660446,619822,97.6,635196,40624],["1995-08-01",402.45,27233.5,660717,620093,97.6,635196,40624],["1995-08-02",402.46,27241.8,660988,620364,97.7,635196,40624],["1995-08-03",402.47,27250.1,661258,620634,97.7,635196,40624],["1995-08-04",402.46,27241.8,660988,620364,97.7,635196,40624],["1995-08-05",402.43,27216.9,660176,619552,97.5,635196,40624],["1995-08-06",402.41,27200.3,659635,619011,97.5,635196,40624],["1995-08-07",402.4,27192,659364,618740,97.4,635196,40624],["1995-08-08",402.38,27175.4,658823,618199,97.3,635196,40624],["1995-08-09",402.36,27158.8,658282,617658,97.2,635196,40624],["1995-08-10",402.34,27142.2,657740,617116,97.2,635196,40624],["1995-08-11",402.32,27125.6,657199,616575,97.1,635196,40624],["1995-08-12",402.29,27100.7,656387,615763,96.9,635196,40624],["1995-08-13",402.26,27075.8,655576,614952,96.8,635196,40624],["1995-08-14",402.22,27042.6,654493,613869,96.6,635196,40624],["1995-08-15",402.2,27026,653952,613328,96.6,635196,40624],["1995-08-16",402.18,27009.4,653411,612787,96.5,635196,40624],["1995-08-17",402.16,26992.8,652870,612246,96.4,635196,40624],["1995-08-18",402.14,26976.2,652328,611704,96.3,635196,40624],["1995-08-19",402.11,26951.3,651517,610893,96.2,635196,40624],["1995-08-20",402.08,26926.4,650705,610081,96,635196,40624],["1995-08-21",402.07,26918.1,650434,609810,96,635196,40624],["1995-08-22",402.05,26901.5,649893,609269,95.9,635196,40624],["1995-08-23",402.02,26876.6,649081,608457,95.8,635196,40624],["1995-08-24",401.99,26852.4,648273,607649,95.7,635196,40624],["1995-08-25",401.96,26829.6,647473,606849,95.5,635196,40624],["1995-08-26",401.93,26806.8,646672,606048,95.4,635196,40624],["1995-08-27",401.92,26799.2,646406,605782,95.4,635196,40624],["1995-08-28",401.89,26776.4,645605,604981,95.2,635196,40624],["1995-08-29",401.87,26761.2,645072,604448,95.2,635196,40624],["1995-08-30",401.85,26746,644538,603914,95.1,635196,40624],["1995-08-31",401.87,26761.2,645072,604448,95.2,635196,40624],["1995-09-01",401.86,26753.6,644805,604181,95.1,635196,40624],["1995-09-02",401.83,26730.8,644004,603380,95,635196,40624],["1995-09-03",401.79,26700.4,642937,602313,94.8,635196,40624],["1995-09-04",401.77,26685.2,642404,601780,94.7,635196,40624],["1995-09-05",401.7,26632,640536,599912,94.4,635196,40624],["1995-09-06",401.71,26639.6,640803,600179,94.5,635196,40624],["1995-09-07",401.68,26616.8,640002,599378,94.4,635196,40624],["1995-09-08",401.67,26609.2,639736,599112,94.3,635196,40624],["1995-09-09",401.65,26594,639202,598578,94.2,635196,40624],["1995-09-10",401.62,26571.2,638402,597778,94.1,635196,40624],["1995-09-11",401.58,26540.8,637334,596710,93.9,635196,40624],["1995-09-12",401.55,26518,636534,595910,93.8,635196,40624],["1995-09-13",401.57,26533.2,637068,596444,93.9,635196,40624],["1995-09-14",401.57,26533.2,637068,596444,93.9,635196,40624],["1995-09-15",401.55,26518,636534,595910,93.8,635196,40624],["1995-09-16",401.54,26510.4,636267,595643,93.8,635196,40624],["1995-09-17",401.53,26502.8,636000,595376,93.7,635196,40624],["1995-09-18",401.68,26616.8,640002,599378,94.4,635196,40624],["1995-09-19",401.67,26609.2,639736,599112,94.3,635196,40624],["1995-09-20",401.76,26677.6,642137,601513,94.7,635196,40624],["1995-09-21",401.75,26670,641870,601246,94.7,635196,40624],["1995-09-22",401.77,26685.2,642404,601780,94.7,635196,40624],["1995-09-23",401.68,26616.8,640002,599378,94.4,635196,40624],["1995-09-24",401.65,26594,639202,598578,94.2,635196,40624],["1995-09-25",401.63,26578.8,638668,598044,94.2,635196,40624],["1995-09-26",401.62,26571.2,638402,597778,94.1,635196,40624],["1995-09-27",401.58,26540.8,637334,596710,93.9,635196,40624],["1995-09-28",401.57,26533.2,637068,596444,93.9,635196,40624],["1995-09-29",401.55,26518,636534,595910,93.8,635196,40624],["1995-09-30",401.53,26502.8,636000,595376,93.7,635196,40624],["1995-10-01",401.53,26502.8,636000,595376,93.7,635196,40624],["1995-10-02",401.58,26540.8,637334,596710,93.9,635196,40624],["1995-10-03",401.58,26540.8,637334,596710,93.9,635196,40624],["1995-10-04",401.57,26533.2,637068,596444,93.9,635196,40624],["1995-10-05",401.53,26502.8,636000,595376,93.7,635196,40624],["1995-10-06",401.51,26487.6,635467,594843,93.6,635196,40624],["1995-10-07",401.48,26464.8,634674,594050,93.5,635196,40624],["1995-10-08",401.45,26442,633886,593262,93.4,635196,40624],["1995-10-09",401.43,26426.8,633360,592736,93.3,635196,40624],["1995-10-10",401.42,26419.2,633098,592474,93.3,635196,40624],["1995-10-11",401.41,26411.6,632835,592211,93.2,635196,40624],["1995-10-12",401.4,26404,632572,591948,93.2,635196,40624],["1995-10-13",401.3,26328,629944,589320,92.8,635196,40624],["1995-10-14",401.33,26350.8,630732,590108,92.9,635196,40624],["1995-10-15",401.26,26297.6,628893,588269,92.6,635196,40624],["1995-10-16",401.23,26274.8,628104,587480,92.5,635196,40624],["1995-10-17",401.2,26252,627316,586692,92.4,635196,40624],["1995-10-18",401.19,26244.4,627053,586429,92.3,635196,40624],["1995-10-19",401.17,26229.2,626528,585904,92.2,635196,40624],["1995-10-20",401.2,26252,627316,586692,92.4,635196,40624],["1995-10-21",401.12,26191.2,625214,584590,92,635196,40624],["1995-10-22",401.07,26153.2,623900,583276,91.8,635196,40624],["1995-10-23",401.04,26130.4,623111,582487,91.7,635196,40624],["1995-10-24",401.07,26153.2,623900,583276,91.8,635196,40624],["1995-10-25",401.03,26122.8,622848,582224,91.7,635196,40624],["1995-10-26",401.02,26115.2,622586,581962,91.6,635196,40624],["1995-10-27",401,26100,622060,581436,91.5,635196,40624],["1995-10-28",401.02,26115.2,622586,581962,91.6,635196,40624],["1995-10-29",400.99,26092.7,621801,581177,91.5,635196,40624],["1995-10-30",400.95,26063.5,620764,580140,91.3,635196,40624],["1995-10-31",400.94,26056.2,620505,579881,91.3,635196,40624],["1995-11-01",400.93,26048.9,620246,579622,91.3,635196,40624],["1995-11-02",401.03,26122.8,622848,582224,91.7,635196,40624],["1995-11-03",401.07,26153.2,623900,583276,91.8,635196,40624],["1995-11-04",401,26100,622060,581436,91.5,635196,40624],["1995-11-05",400.97,26078.1,621282,580658,91.4,635196,40624],["1995-11-06",400.95,26063.5,620764,580140,91.3,635196,40624],["1995-11-07",400.93,26048.9,620246,579622,91.3,635196,40624],["1995-11-08",400.97,26078.1,621282,580658,91.4,635196,40624],["1995-11-09",400.93,26048.9,620246,579622,91.3,635196,40624],["1995-11-10",400.89,26019.7,619209,578585,91.1,635196,40624],["1995-11-11",401.14,26206.4,625739,585115,92.1,635196,40624],["1995-11-12",400.9,26027,619468,578844,91.1,635196,40624],["1995-11-13",400.86,25997.8,618431,577807,91,635196,40624],["1995-11-14",400.87,26005.1,618690,578066,91,635196,40624],["1995-11-15",400.85,25990.5,618172,577548,90.9,635196,40624],["1995-11-16",400.85,25990.5,618172,577548,90.9,635196,40624],["1995-11-17",400.83,25975.9,617654,577030,90.8,635196,40624],["1995-11-18",400.83,25975.9,617654,577030,90.8,635196,40624],["1995-11-19",400.82,25968.6,617394,576770,90.8,635196,40624],["1995-11-20",400.82,25968.6,617394,576770,90.8,635196,40624],["1995-11-21",400.83,25975.9,617654,577030,90.8,635196,40624],["1995-11-22",400.81,25961.3,617135,576511,90.8,635196,40624],["1995-11-23",400.79,25946.7,616617,575993,90.7,635196,40624],["1995-11-24",400.81,25961.3,617135,576511,90.8,635196,40624],["1995-11-25",400.77,25932.1,616098,575474,90.6,635196,40624],["1995-11-26",400.75,25917.5,615580,574956,90.5,635196,40624],["1995-11-27",400.71,25888.3,614543,573919,90.4,635196,40624],["1995-11-28",400.77,25932.1,616098,575474,90.6,635196,40624],["1995-11-29",400.72,25895.6,614802,574178,90.4,635196,40624],["1995-11-30",400.69,25873.7,614025,573401,90.3,635196,40624],["1995-12-01",400.67,25859.1,613506,572882,90.2,635196,40624],["1995-12-02",400.66,25851.8,613247,572623,90.1,635196,40624],["1995-12-03",400.67,25859.1,613506,572882,90.2,635196,40624],["1995-12-04",400.69,25873.7,614025,573401,90.3,635196,40624],["1995-12-05",400.68,25866.4,613766,573142,90.2,635196,40624],["1995-12-06",400.67,25859.1,613506,572882,90.2,635196,40624],["1995-12-07",400.67,25859.1,613506,572882,90.2,635196,40624],["1995-12-08",400.63,25829.9,612470,571846,90,635196,40624],["1995-12-09",400.79,25946.7,616617,575993,90.7,635196,40624],["1995-12-10",400.69,25873.7,614025,573401,90.3,635196,40624],["1995-12-11",400.64,25837.2,612729,572105,90.1,635196,40624],["1995-12-12",400.63,25829.9,612470,571846,90,635196,40624],["1995-12-13",400.62,25822.6,612210,571586,90,635196,40624],["1995-12-14",400.64,25837.2,612729,572105,90.1,635196,40624],["1995-12-15",400.64,25837.2,612729,572105,90.1,635196,40624],["1995-12-16",400.68,25866.4,613766,573142,90.2,635196,40624],["1995-12-17",400.67,25859.1,613506,572882,90.2,635196,40624],["1995-12-18",400.69,25873.7,614025,573401,90.3,635196,40624],["1995-12-19",400.75,25917.5,615580,574956,90.5,635196,40624],["1995-12-20",400.73,25902.9,615062,574438,90.4,635196,40624],["1995-12-21",400.7,25881,614284,573660,90.3,635196,40624],["1995-12-22",400.69,25873.7,614025,573401,90.3,635196,40624],["1995-12-23",400.68,25866.4,613766,573142,90.2,635196,40624],["1995-12-24",400.66,25851.8,613247,572623,90.1,635196,40624],["1995-12-25",400.66,25851.8,613247,572623,90.1,635196,40624],["1995-12-26",400.66,25851.8,613247,572623,90.1,635196,40624],["1995-12-27",400.64,25837.2,612729,572105,90.1,635196,40624],["1995-12-28",400.64,25837.2,612729,572105,90.1,635196,40624],["1995-12-29",400.62,25822.6,612210,571586,90,635196,40624],["1995-12-30",400.61,25815.3,611951,571327,89.9,635196,40624],["1995-12-31",400.63,25829.9,612470,571846,90,635196,40624],["1996-01-01",400.64,25837.2,612729,572105,90.1,635196,40624],["1996-01-02",400.77,25932.1,616098,575474,90.6,635196,40624],["1996-01-03",400.72,25895.6,614802,574178,90.4,635196,40624],["1996-01-04",400.67,25859.1,613506,572882,90.2,635196,40624],["1996-01-05",400.68,25866.4,613766,573142,90.2,635196,40624],["1996-01-06",400.7,25881,614284,573660,90.3,635196,40624],["1996-01-07",400.7,25881,614284,573660,90.3,635196,40624],["1996-01-08",400.65,25844.5,612988,572364,90.1,635196,40624],["1996-01-09",400.63,25829.9,612470,571846,90,635196,40624],["1996-01-10",400.64,25837.2,612729,572105,90.1,635196,40624],["1996-01-11",400.63,25829.9,612470,571846,90,635196,40624],["1996-01-12",400.63,25829.9,612470,571846,90,635196,40624],["1996-01-13",400.63,25829.9,612470,571846,90,635196,40624],["1996-01-14",400.62,25822.6,612210,571586,90,635196,40624],["1996-01-15",400.61,25815.3,611951,571327,89.9,635196,40624],["1996-01-16",400.62,25822.6,612210,571586,90,635196,40624],["1996-01-17",400.63,25829.9,612470,571846,90,635196,40624],["1996-01-18",400.62,25822.6,612210,571586,90,635196,40624],["1996-01-19",400.72,25895.6,614802,574178,90.4,635196,40624],["1996-01-20",400.66,25851.8,613247,572623,90.1,635196,40624],["1996-01-21",400.67,25859.1,613506,572882,90.2,635196,40624],["1996-01-22",400.64,25837.2,612729,572105,90.1,635196,40624],["1996-01-23",400.66,25851.8,613247,572623,90.1,635196,40624],["1996-01-24",400.69,25873.7,614025,573401,90.3,635196,40624],["1996-01-25",400.67,25859.1,613506,572882,90.2,635196,40624],["1996-01-26",400.65,25844.5,612988,572364,90.1,635196,40624],["1996-01-27",400.68,25866.4,613766,573142,90.2,635196,40624],["1996-01-28",400.63,25829.9,612470,571846,90,635196,40624],["1996-01-29",400.62,25822.6,612210,571586,90,635196,40624],["1996-01-30",400.65,25844.5,612988,572364,90.1,635196,40624],["1996-01-31",400.67,25859.1,613506,572882,90.2,635196,40624],["1996-02-01",400.61,25815.3,611951,571327,89.9,635196,40624],["1996-02-02",400.61,25815.3,611951,571327,89.9,635196,40624],["1996-02-03",400.62,25822.6,612210,571586,90,635196,40624],["1996-02-04",400.62,25822.6,612210,571586,90,635196,40624],["1996-02-05",400.57,25786.1,610914,570290,89.8,635196,40624],["1996-02-06",400.57,25786.1,610914,570290,89.8,635196,40624],["1996-02-07",400.56,25778.8,610655,570031,89.7,635196,40624],["1996-02-08",400.57,25786.1,610914,570290,89.8,635196,40624],["1996-02-09",400.59,25800.7,611433,570809,89.9,635196,40624],["1996-02-10",400.59,25800.7,611433,570809,89.9,635196,40624],["1996-02-11",400.66,25851.8,613247,572623,90.1,635196,40624],["1996-02-12",400.59,25800.7,611433,570809,89.9,635196,40624],["1996-02-13",400.57,25786.1,610914,570290,89.8,635196,40624],["1996-02-14",400.53,25756.9,609878,569254,89.6,635196,40624],["1996-02-15",400.49,25727.7,608845,568221,89.5,635196,40624],["1996-02-16",400.55,25771.5,610396,569772,89.7,635196,40624],["1996-02-17",400.47,25713.1,608334,567710,89.4,635196,40624],["1996-02-18",400.46,25705.8,608078,567454,89.3,635196,40624],["1996-02-19",400.45,25698.5,607823,567199,89.3,635196,40624],["1996-02-20",400.46,25705.8,608078,567454,89.3,635196,40624],["1996-02-21",400.44,25691.2,607568,566944,89.3,635196,40624],["1996-02-22",400.44,25691.2,607568,566944,89.3,635196,40624],["1996-02-23",400.44,25691.2,607568,566944,89.3,635196,40624],["1996-02-24",400.45,25698.5,607823,567199,89.3,635196,40624],["1996-02-25",400.43,25683.9,607312,566688,89.2,635196,40624],["1996-02-26",400.42,25676.6,607057,566433,89.2,635196,40624],["1996-02-27",400.44,25691.2,607568,566944,89.3,635196,40624],["1996-02-28",400.51,25742.3,609359,568735,89.5,635196,40624],["1996-02-29",400.49,25727.7,608845,568221,89.5,635196,40624],["1996-03-01",400.45,25698.5,607823,567199,89.3,635196,40624],["1996-03-02",400.45,25698.5,607823,567199,89.3,635196,40624],["1996-03-03",400.44,25691.2,607568,566944,89.3,635196,40624],["1996-03-04",400.41,25669.3,606801,566177,89.1,635196,40624],["1996-03-05",400.41,25669.3,606801,566177,89.1,635196,40624],["1996-03-06",400.45,25698.5,607823,567199,89.3,635196,40624],["1996-03-07",400.51,25742.3,609359,568735,89.5,635196,40624],["1996-03-08",400.44,25691.2,607568,566944,89.3,635196,40624],["1996-03-09",400.41,25669.3,606801,566177,89.1,635196,40624],["1996-03-10",400.39,25654.7,606291,565667,89.1,635196,40624],["1996-03-11",400.37,25640.1,605780,565156,89,635196,40624],["1996-03-12",400.36,25632.8,605524,564900,88.9,635196,40624],["1996-03-13",400.35,25625.5,605269,564645,88.9,635196,40624],["1996-03-14",400.36,25632.8,605524,564900,88.9,635196,40624],["1996-03-15",400.35,25625.5,605269,564645,88.9,635196,40624],["1996-03-16",400.36,25632.8,605524,564900,88.9,635196,40624],["1996-03-17",400.35,25625.5,605269,564645,88.9,635196,40624],["1996-03-18",400.36,25632.8,605524,564900,88.9,635196,40624],["1996-03-19",400.42,25676.6,607057,566433,89.2,635196,40624],["1996-03-20",400.38,25647.4,606035,565411,89,635196,40624],["1996-03-21",400.37,25640.1,605780,565156,89,635196,40624],["1996-03-22",400.34,25618.2,605014,564390,88.9,635196,40624],["1996-03-23",400.33,25610.9,604758,564134,88.8,635196,40624],["1996-03-24",400.32,25603.6,604503,563879,88.8,635196,40624],["1996-03-25",400.37,25640.1,605780,565156,89,635196,40624],["1996-03-26",400.33,25610.9,604758,564134,88.8,635196,40624],["1996-03-27",400.29,25581.7,603737,563113,88.7,635196,40624],["1996-03-28",400.35,25625.5,605269,564645,88.9,635196,40624],["1996-03-29",400.34,25618.2,605014,564390,88.9,635196,40624],["1996-03-30",400.34,25618.2,605014,564390,88.9,635196,40624],["1996-03-31",400.4,25662,606546,565922,89.1,635196,40624],["1996-04-01",400.33,25610.9,604758,564134,88.8,635196,40624],["1996-04-02",400.26,25559.8,602970,562346,88.5,635196,40624],["1996-04-03",400.25,25552.5,602715,562091,88.5,635196,40624],["1996-04-04",400.25,25552.5,602715,562091,88.5,635196,40624],["1996-04-05",400.29,25581.7,603737,563113,88.7,635196,40624],["1996-04-06",400.36,25632.8,605524,564900,88.9,635196,40624],["1996-04-07",400.35,25625.5,605269,564645,88.9,635196,40624],["1996-04-08",400.34,25618.2,605014,564390,88.9,635196,40624],["1996-04-09",400.35,25625.5,605269,564645,88.9,635196,40624],["1996-04-10",400.33,25610.9,604758,564134,88.8,635196,40624],["1996-04-11",400.33,25610.9,604758,564134,88.8,635196,40624],["1996-04-12",400.32,25603.6,604503,563879,88.8,635196,40624],["1996-04-13",400.36,25632.8,605524,564900,88.9,635196,40624],["1996-04-14",400.34,25618.2,605014,564390,88.9,635196,40624],["1996-04-15",400.4,25662,606546,565922,89.1,635196,40624],["1996-04-16",400.32,25603.6,604503,563879,88.8,635196,40624],["1996-04-17",400.31,25596.3,604247,563623,88.7,635196,40624],["1996-04-18",400.29,25581.7,603737,563113,88.7,635196,40624],["1996-04-19",400.3,25589,603992,563368,88.7,635196,40624],["1996-04-20",400.32,25603.6,604503,563879,88.8,635196,40624],["1996-04-21",400.3,25589,603992,563368,88.7,635196,40624],["1996-04-22",400.28,25574.4,603481,562857,88.6,635196,40624],["1996-04-23",400.38,25647.4,606035,565411,89,635196,40624],["1996-04-24",400.34,25618.2,605014,564390,88.9,635196,40624],["1996-04-25",400.3,25589,603992,563368,88.7,635196,40624],["1996-04-26",400.33,25610.9,604758,564134,88.8,635196,40624],["1996-04-27",400.31,25596.3,604247,563623,88.7,635196,40624],["1996-04-28",400.27,25567.1,603226,562602,88.6,635196,40624],["1996-04-29",400.35,25625.5,605269,564645,88.9,635196,40624],["1996-04-30",400.31,25596.3,604247,563623,88.7,635196,40624],["1996-05-01",400.29,25581.7,603737,563113,88.7,635196,40624],["1996-05-02",400.29,25581.7,603737,563113,88.7,635196,40624],["1996-05-03",400.28,25574.4,603481,562857,88.6,635196,40624],["1996-05-04",400.27,25567.1,603226,562602,88.6,635196,40624],["1996-05-05",400.28,25574.4,603481,562857,88.6,635196,40624],["1996-05-06",400.27,25567.1,603226,562602,88.6,635196,40624],["1996-05-07",400.28,25574.4,603481,562857,88.6,635196,40624],["1996-05-08",400.27,25567.1,603226,562602,88.6,635196,40624],["1996-05-09",400.26,25559.8,602970,562346,88.5,635196,40624],["1996-05-10",400.26,25559.8,602970,562346,88.5,635196,40624],["1996-05-11",400.25,25552.5,602715,562091,88.5,635196,40624],["1996-05-12",400.39,25654.7,606291,565667,89.1,635196,40624],["1996-05-13",400.39,25654.7,606291,565667,89.1,635196,40624],["1996-05-14",400.56,25778.8,610655,570031,89.7,635196,40624],["1996-05-15",400.59,25800.7,611433,570809,89.9,635196,40624],["1996-05-16",400.59,25800.7,611433,570809,89.9,635196,40624],["1996-05-17",400.59,25800.7,611433,570809,89.9,635196,40624],["1996-05-18",400.58,25793.4,611174,570550,89.8,635196,40624],["1996-05-19",400.57,25786.1,610914,570290,89.8,635196,40624],["1996-05-20",400.56,25778.8,610655,570031,89.7,635196,40624],["1996-05-21",400.56,25778.8,610655,570031,89.7,635196,40624],["1996-05-22",400.55,25771.5,610396,569772,89.7,635196,40624],["1996-05-23",400.54,25764.2,610137,569513,89.7,635196,40624],["1996-05-24",400.52,25749.6,609618,568994,89.6,635196,40624],["1996-05-25",400.51,25742.3,609359,568735,89.5,635196,40624],["1996-05-26",400.5,25735,609100,568476,89.5,635196,40624],["1996-05-27",400.48,25720.4,608589,567965,89.4,635196,40624],["1996-05-28",400.48,25720.4,608589,567965,89.4,635196,40624],["1996-05-29",400.49,25727.7,608845,568221,89.5,635196,40624],["1996-05-30",400.46,25705.8,608078,567454,89.3,635196,40624],["1996-05-31",400.44,25691.2,607568,566944,89.3,635196,40624],["1996-06-01",400.43,25683.9,607312,566688,89.2,635196,40624],["1996-06-02",400.48,25720.4,608589,567965,89.4,635196,40624],["1996-06-03",400.47,25713.1,608334,567710,89.4,635196,40624],["1996-06-04",400.46,25705.8,608078,567454,89.3,635196,40624],["1996-06-05",400.44,25691.2,607568,566944,89.3,635196,40624],["1996-06-06",400.41,25669.3,606801,566177,89.1,635196,40624],["1996-06-07",400.46,25705.8,608078,567454,89.3,635196,40624],["1996-06-08",400.45,25698.5,607823,567199,89.3,635196,40624],["1996-06-09",400.43,25683.9,607312,566688,89.2,635196,40624],["1996-06-10",400.41,25669.3,606801,566177,89.1,635196,40624],["1996-06-11",400.39,25654.7,606291,565667,89.1,635196,40624],["1996-06-12",400.38,25647.4,606035,565411,89,635196,40624],["1996-06-13",400.37,25640.1,605780,565156,89,635196,40624],["1996-06-14",400.39,25654.7,606291,565667,89.1,635196,40624],["1996-06-15",400.38,25647.4,606035,565411,89,635196,40624],["1996-06-16",400.38,25647.4,606035,565411,89,635196,40624],["1996-06-17",400.37,25640.1,605780,565156,89,635196,40624],["1996-06-18",400.36,25632.8,605524,564900,88.9,635196,40624],["1996-06-19",400.36,25632.8,605524,564900,88.9,635196,40624],["1996-06-20",400.35,25625.5,605269,564645,88.9,635196,40624],["1996-06-21",400.33,25610.9,604758,564134,88.8,635196,40624],["1996-06-22",400.32,25603.6,604503,563879,88.8,635196,40624],["1996-06-23",400.31,25596.3,604247,563623,88.7,635196,40624],["1996-06-24",400.29,25581.7,603737,563113,88.7,635196,40624],["1996-06-25",400.28,25574.4,603481,562857,88.6,635196,40624],["1996-06-26",400.27,25567.1,603226,562602,88.6,635196,40624],["1996-06-27",400.3,25589,603992,563368,88.7,635196,40624],["1996-06-28",400.28,25574.4,603481,562857,88.6,635196,40624],["1996-06-29",400.29,25581.7,603737,563113,88.7,635196,40624],["1996-06-30",400.27,25567.1,603226,562602,88.6,635196,40624],["1996-07-01",400.26,25559.8,602970,562346,88.5,635196,40624],["1996-07-02",400.25,25552.5,602715,562091,88.5,635196,40624],["1996-07-03",400.24,25545.2,602460,561836,88.5,635196,40624],["1996-07-04",400.23,25537.9,602204,561580,88.4,635196,40624],["1996-07-05",400.2,25516,601438,560814,88.3,635196,40624],["1996-07-06",400.2,25516,601438,560814,88.3,635196,40624],["1996-07-07",400.18,25501.4,600927,560303,88.2,635196,40624],["1996-07-08",400.17,25494.1,600672,560048,88.2,635196,40624],["1996-07-09",400.15,25479.5,600161,559537,88.1,635196,40624],["1996-07-10",400.15,25479.5,600161,559537,88.1,635196,40624],["1996-07-11",400.15,25479.5,600161,559537,88.1,635196,40624],["1996-07-12",400.13,25464.9,599650,559026,88,635196,40624],["1996-07-13",400.15,25479.5,600161,559537,88.1,635196,40624],["1996-07-14",400.13,25464.9,599650,559026,88,635196,40624],["1996-07-15",400.23,25537.9,602204,561580,88.4,635196,40624],["1996-07-16",400.22,25530.6,601949,561325,88.4,635196,40624],["1996-07-17",400.2,25516,601438,560814,88.3,635196,40624],["1996-07-18",400.19,25508.7,601183,560559,88.2,635196,40624],["1996-07-19",400.17,25494.1,600672,560048,88.2,635196,40624],["1996-07-20",400.15,25479.5,600161,559537,88.1,635196,40624],["1996-07-21",400.14,25472.2,599906,559282,88,635196,40624],["1996-07-22",400.13,25464.9,599650,559026,88,635196,40624],["1996-07-23",400.11,25450.3,599139,558515,87.9,635196,40624],["1996-07-24",400.1,25443,598884,558260,87.9,635196,40624],["1996-07-25",400.09,25435.7,598629,558005,87.8,635196,40624],["1996-07-26",400.07,25421.1,598118,557494,87.8,635196,40624],["1996-07-27",400.09,25435.7,598629,558005,87.8,635196,40624],["1996-07-28",400.09,25435.7,598629,558005,87.8,635196,40624],["1996-07-29",400.09,25435.7,598629,558005,87.8,635196,40624],["1996-07-30",400.07,25421.1,598118,557494,87.8,635196,40624],["1996-07-31",400.08,25428.4,598373,557749,87.8,635196,40624],["1996-08-01",400.15,25479.5,600161,559537,88.1,635196,40624],["1996-08-02",400.19,25508.7,601183,560559,88.2,635196,40624],["1996-08-03",400.19,25508.7,601183,560559,88.2,635196,40624],["1996-08-04",400.18,25501.4,600927,560303,88.2,635196,40624],["1996-08-05",400.16,25486.8,600416,559792,88.1,635196,40624],["1996-08-06",400.14,25472.2,599906,559282,88,635196,40624],["1996-08-07",400.12,25457.6,599395,558771,88,635196,40624],["1996-08-08",400.11,25450.3,599139,558515,87.9,635196,40624],["1996-08-09",400.12,25457.6,599395,558771,88,635196,40624],["1996-08-10",400.13,25464.9,599650,559026,88,635196,40624],["1996-08-11",400.12,25457.6,599395,558771,88,635196,40624],["1996-08-12",400.12,25457.6,599395,558771,88,635196,40624],["1996-08-13",400.14,25472.2,599906,559282,88,635196,40624],["1996-08-14",400.12,25457.6,599395,558771,88,635196,40624],["1996-08-15",400.11,25450.3,599139,558515,87.9,635196,40624],["1996-08-16",400.09,25435.7,598629,558005,87.8,635196,40624],["1996-08-17",400.07,25421.1,598118,557494,87.8,635196,40624],["1996-08-18",400.06,25413.8,597862,557238,87.7,635196,40624],["1996-08-19",400.08,25428.4,598373,557749,87.8,635196,40624],["1996-08-20",400.07,25421.1,598118,557494,87.8,635196,40624],["1996-08-21",400.05,25406.5,597607,556983,87.7,635196,40624],["1996-08-22",400.03,25391.9,597096,556472,87.6,635196,40624],["1996-08-23",400.03,25391.9,597096,556472,87.6,635196,40624],["1996-08-24",400.02,25384.6,596841,556217,87.6,635196,40624],["1996-08-25",400.01,25377.3,596585,555961,87.5,635196,40624],["1996-08-26",399.99,25362.6,596078,555454,87.4,635196,40624],["1996-08-27",400,25370,596330,555706,87.5,635196,40624],["1996-08-28",400.02,25384.6,596841,556217,87.6,635196,40624],["1996-08-29",400.06,25413.8,597862,557238,87.7,635196,40624],["1996-08-30",400.09,25435.7,598629,558005,87.8,635196,40624],["1996-08-31",400.09,25435.7,598629,558005,87.8,635196,40624],["1996-09-01",400.07,25421.1,598118,557494,87.8,635196,40624],["1996-09-02",400.06,25413.8,597862,557238,87.7,635196,40624],["1996-09-03",400.05,25406.5,597607,556983,87.7,635196,40624],["1996-09-04",400.03,25391.9,597096,556472,87.6,635196,40624],["1996-09-05",400.03,25391.9,597096,556472,87.6,635196,40624],["1996-09-06",400.01,25377.3,596585,555961,87.5,635196,40624],["1996-09-07",400,25370,596330,555706,87.5,635196,40624],["1996-09-08",399.99,25362.6,596078,555454,87.4,635196,40624],["1996-09-09",399.98,25355.2,595826,555202,87.4,635196,40624],["1996-09-10",399.99,25362.6,596078,555454,87.4,635196,40624],["1996-09-11",399.81,25229.4,591546,550922,86.7,635196,40624],["1996-09-12",399.8,25222,591294,550670,86.7,635196,40624],["1996-09-13",399.78,25207.2,590790,550166,86.6,635196,40624],["1996-09-14",399.77,25199.8,590539,549915,86.6,635196,40624],["1996-09-15",399.75,25185,590035,549411,86.5,635196,40624],["1996-09-16",399.76,25192.4,590287,549663,86.5,635196,40624],["1996-09-17",399.76,25192.4,590287,549663,86.5,635196,40624],["1996-09-18",399.74,25177.6,589783,549159,86.5,635196,40624],["1996-09-19",399.75,25185,590035,549411,86.5,635196,40624],["1996-09-20",399.76,25192.4,590287,549663,86.5,635196,40624],["1996-09-21",399.77,25199.8,590539,549915,86.6,635196,40624],["1996-09-22",399.75,25185,590035,549411,86.5,635196,40624],["1996-09-23",399.73,25170.2,589531,548907,86.4,635196,40624],["1996-09-24",399.72,25162.8,589280,548656,86.4,635196,40624],["1996-09-25",399.93,25318.2,594567,553943,87.2,635196,40624],["1996-09-26",399.97,25347.8,595575,554951,87.4,635196,40624],["1996-09-27",399.99,25362.6,596078,555454,87.4,635196,40624],["1996-09-28",399.98,25355.2,595826,555202,87.4,635196,40624],["1996-09-29",399.95,25333,595071,554447,87.3,635196,40624],["1996-09-30",399.94,25325.6,594819,554195,87.2,635196,40624],["1996-10-01",399.93,25318.2,594567,553943,87.2,635196,40624],["1996-10-02",399.92,25310.8,594316,553692,87.2,635196,40624],["1996-10-03",399.91,25303.4,594064,553440,87.1,635196,40624],["1996-10-04",399.89,25288.6,593560,552936,87,635196,40624],["1996-10-05",399.88,25281.2,593308,552684,87,635196,40624],["1996-10-06",399.87,25273.8,593057,552433,87,635196,40624],["1996-10-07",399.86,25266.4,592805,552181,86.9,635196,40624],["1996-10-08",399.85,25259,592553,551929,86.9,635196,40624],["1996-10-09",399.84,25251.6,592301,551677,86.9,635196,40624],["1996-10-10",399.82,25236.8,591798,551174,86.8,635196,40624],["1996-10-11",399.81,25229.4,591546,550922,86.7,635196,40624],["1996-10-12",399.78,25207.2,590790,550166,86.6,635196,40624],["1996-10-13",399.76,25192.4,590287,549663,86.5,635196,40624],["1996-10-14",399.75,25185,590035,549411,86.5,635196,40624],["1996-10-15",399.74,25177.6,589783,549159,86.5,635196,40624],["1996-10-16",399.73,25170.2,589531,548907,86.4,635196,40624],["1996-10-17",399.71,25155.4,589028,548404,86.3,635196,40624],["1996-10-18",399.75,25185,590035,549411,86.5,635196,40624],["1996-10-19",399.69,25140.6,588524,547900,86.3,635196,40624],["1996-10-20",399.66,25118.4,587769,547145,86.1,635196,40624],["1996-10-21",399.65,25111,587517,546893,86.1,635196,40624],["1996-10-22",399.88,25281.2,593308,552684,87,635196,40624],["1996-10-23",399.82,25236.8,591798,551174,86.8,635196,40624],["1996-10-24",399.82,25236.8,591798,551174,86.8,635196,40624],["1996-10-25",399.81,25229.4,591546,550922,86.7,635196,40624],["1996-10-26",399.8,25222,591294,550670,86.7,635196,40624],["1996-10-27",399.8,25222,591294,550670,86.7,635196,40624],["1996-10-28",399.82,25236.8,591798,551174,86.8,635196,40624],["1996-10-29",399.8,25222,591294,550670,86.7,635196,40624],["1996-10-30",399.81,25229.4,591546,550922,86.7,635196,40624],["1996-10-31",399.81,25229.4,591546,550922,86.7,635196,40624],["1996-11-01",399.8,25222,591294,550670,86.7,635196,40624],["1996-11-02",399.81,25229.4,591546,550922,86.7,635196,40624],["1996-11-03",399.78,25207.2,590790,550166,86.6,635196,40624],["1996-11-04",399.75,25185,590035,549411,86.5,635196,40624],["1996-11-05",399.74,25177.6,589783,549159,86.5,635196,40624],["1996-11-06",399.74,25177.6,589783,549159,86.5,635196,40624],["1996-11-07",399.73,25170.2,589531,548907,86.4,635196,40624],["1996-11-08",399.83,25244.2,592049,551425,86.8,635196,40624],["1996-11-09",399.86,25266.4,592805,552181,86.9,635196,40624],["1996-11-10",399.85,25259,592553,551929,86.9,635196,40624],["1996-11-11",399.85,25259,592553,551929,86.9,635196,40624],["1996-11-12",399.84,25251.6,592301,551677,86.9,635196,40624],["1996-11-13",399.84,25251.6,592301,551677,86.9,635196,40624],["1996-11-14",399.83,25244.2,592049,551425,86.8,635196,40624],["1996-11-15",399.83,25244.2,592049,551425,86.8,635196,40624],["1996-11-16",399.82,25236.8,591798,551174,86.8,635196,40624],["1996-11-17",399.82,25236.8,591798,551174,86.8,635196,40624],["1996-11-18",399.87,25273.8,593057,552433,87,635196,40624],["1996-11-19",399.87,25273.8,593057,552433,87,635196,40624],["1996-11-20",399.87,25273.8,593057,552433,87,635196,40624],["1996-11-21",399.87,25273.8,593057,552433,87,635196,40624],["1996-11-22",399.88,25281.2,593308,552684,87,635196,40624],["1996-11-23",399.86,25266.4,592805,552181,86.9,635196,40624],["1996-11-24",399.85,25259,592553,551929,86.9,635196,40624],["1996-11-25",400.96,26070.8,621023,580399,91.4,635196,40624],["1996-11-26",401.47,26457.2,634412,593788,93.5,635196,40624],["1996-11-27",401.67,26609.2,639736,599112,94.3,635196,40624],["1996-11-28",401.83,26730.8,644004,603380,95,635196,40624],["1996-11-29",401.96,26829.6,647473,606849,95.5,635196,40624],["1996-11-30",402.23,27050.9,654764,614140,96.7,635196,40624],["1996-12-01",402.6,27358,664820,624196,98.3,635196,40624],["1996-12-02",402.78,27507.4,669770,629146,99,635196,40624],["1996-12-03",402.86,27573.8,671970,631346,99.4,635196,40624],["1996-12-04",402.88,27590.4,672520,631896,99.5,635196,40624],["1996-12-05",402.9,27607,673070,632446,99.6,635196,40624],["1996-12-06",402.92,27623.6,673620,632996,99.7,635196,40624],["1996-12-07",402.94,27640.2,674170,633546,99.7,635196,40624],["1996-12-08",402.94,27640.2,674170,633546,99.7,635196,40624],["1996-12-09",402.93,27631.9,673895,633271,99.7,635196,40624],["1996-12-10",402.93,27631.9,673895,633271,99.7,635196,40624],["1996-12-11",402.92,27623.6,673620,632996,99.7,635196,40624],["1996-12-12",402.94,27640.2,674170,633546,99.7,635196,40624],["1996-12-13",402.95,27648.5,674445,633821,99.8,635196,40624],["1996-12-14",402.94,27640.2,674170,633546,99.7,635196,40624],["1996-12-15",402.93,27631.9,673895,633271,99.7,635196,40624],["1996-12-16",403.08,27757.2,678052,635196,100,635196,40624],["1996-12-17",403.07,27748.8,677773,635196,100,635196,40624],["1996-12-18",403.07,27748.8,677773,635196,100,635196,40624],["1996-12-19",403.02,27706.8,676378,635196,100,635196,40624],["1996-12-20",402.97,27665.1,674995,634371,99.9,635196,40624],["1996-12-21",402.92,27623.6,673620,632996,99.7,635196,40624],["1996-12-22",402.9,27607,673070,632446,99.6,635196,40624],["1996-12-23",402.85,27565.5,671695,631071,99.4,635196,40624],["1996-12-24",402.87,27582.1,672245,631621,99.4,635196,40624],["1996-12-25",402.8,27524,670320,629696,99.1,635196,40624],["1996-12-26",402.75,27482.5,668945,628321,98.9,635196,40624],["1996-12-27",402.75,27482.5,668945,628321,98.9,635196,40624],["1996-12-28",402.74,27474.2,668670,628046,98.9,635196,40624],["1996-12-29",402.75,27482.5,668945,628321,98.9,635196,40624],["1996-12-30",402.75,27482.5,668945,628321,98.9,635196,40624],["1996-12-31",402.75,27482.5,668945,628321,98.9,635196,40624],["1997-01-01",402.75,27482.5,668945,628321,98.9,635196,40624],["1997-01-02",402.75,27482.5,668945,628321,98.9,635196,40624],["1997-01-03",402.76,27490.8,669220,628596,99,635196,40624],["1997-01-04",402.75,27482.5,668945,628321,98.9,635196,40624],["1997-01-05",402.78,27507.4,669770,629146,99,635196,40624],["1997-01-06",402.78,27507.4,669770,629146,99,635196,40624],["1997-01-07",402.8,27524,670320,629696,99.1,635196,40624],["1997-01-08",402.8,27524,670320,629696,99.1,635196,40624],["1997-01-09",402.92,27623.6,673620,632996,99.7,635196,40624],["1997-01-10",402.99,27681.7,675545,634921,100,635196,40624],["1997-01-11",403.03,27715.2,676657,635196,100,635196,40624],["1997-01-12",403.02,27706.8,676378,635196,100,635196,40624],["1997-01-13",403,27690,675820,635196,100,635196,40624],["1997-01-14",402.95,27648.5,674445,633821,99.8,635196,40624],["1997-01-15",402.93,27631.9,673895,633271,99.7,635196,40624],["1997-01-16",402.95,27648.5,674445,633821,99.8,635196,40624],["1997-01-17",402.92,27623.6,673620,632996,99.7,635196,40624],["1997-01-18",402.89,27598.7,672795,632171,99.5,635196,40624],["1997-01-19",402.87,27582.1,672245,631621,99.4,635196,40624],["1997-01-20",402.86,27573.8,671970,631346,99.4,635196,40624],["1997-01-21",402.85,27565.5,671695,631071,99.4,635196,40624],["1997-01-22",402.84,27557.2,671420,630796,99.3,635196,40624],["1997-01-23",402.83,27548.9,671145,630521,99.3,635196,40624],["1997-01-24",402.84,27557.2,671420,630796,99.3,635196,40624],["1997-01-25",402.84,27557.2,671420,630796,99.3,635196,40624],["1997-01-26",402.82,27540.6,670870,630246,99.2,635196,40624],["1997-01-27",402.8,27524,670320,629696,99.1,635196,40624],["1997-01-28",402.85,27565.5,671695,631071,99.4,635196,40624],["1997-01-29",402.78,27507.4,669770,629146,99,635196,40624],["1997-01-30",402.75,27482.5,668945,628321,98.9,635196,40624],["1997-01-31",402.73,27465.9,668395,627771,98.8,635196,40624],["1997-02-01",402.71,27449.3,667845,627221,98.7,635196,40624],["1997-02-02",402.7,27441,667570,626946,98.7,635196,40624],["1997-02-03",402.71,27449.3,667845,627221,98.7,635196,40624],["1997-02-04",402.72,27457.6,668120,627496,98.8,635196,40624],["1997-02-05",402.72,27457.6,668120,627496,98.8,635196,40624],["1997-02-06",402.72,27457.6,668120,627496,98.8,635196,40624],["1997-02-07",402.72,27457.6,668120,627496,98.8,635196,40624],["1997-02-08",402.79,27515.7,670045,629421,99.1,635196,40624],["1997-02-09",402.78,27507.4,669770,629146,99,635196,40624],["1997-02-10",402.79,27515.7,670045,629421,99.1,635196,40624],["1997-02-11",402.79,27515.7,670045,629421,99.1,635196,40624],["1997-02-12",402.79,27515.7,670045,629421,99.1,635196,40624],["1997-02-13",403.22,27874.8,681958,635196,100,635196,40624],["1997-02-14",403.59,28183.8,692319,635196,100,635196,40624],["1997-02-15",403.4,28026,686980,635196,100,635196,40624],["1997-02-16",403.21,27866.4,681679,635196,100,635196,40624],["1997-02-17",403.08,27757.2,678052,635196,100,635196,40624],["1997-02-18",402.99,27681.7,675545,634921,100,635196,40624],["1997-02-19",402.94,27640.2,674170,633546,99.7,635196,40624],["1997-02-20",402.93,27631.9,673895,633271,99.7,635196,40624],["1997-02-21",403.55,28151,691186,635196,100,635196,40624],["1997-02-22",403.68,28257.6,694868,635196,100,635196,40624],["1997-02-23",403.36,27992.4,685864,635196,100,635196,40624],["1997-02-24",403.17,27832.8,680563,635196,100,635196,40624],["1997-02-25",403.06,27740.4,677494,635196,100,635196,40624],["1997-02-26",402.94,27640.2,674170,633546,99.7,635196,40624],["1997-02-27",402.97,27665.1,674995,634371,99.9,635196,40624],["1997-02-28",402.97,27665.1,674995,634371,99.9,635196,40624],["1997-03-01",402.91,27615.3,673345,632721,99.6,635196,40624],["1997-03-02",402.94,27640.2,674170,633546,99.7,635196,40624],["1997-03-03",403.13,27799.2,679447,635196,100,635196,40624],["1997-03-04",403.23,27883.2,682237,635196,100,635196,40624],["1997-03-05",403.18,27841.2,680842,635196,100,635196,40624],["1997-03-06",403.19,27849.6,681121,635196,100,635196,40624],["1997-03-07",403.11,27782.4,678889,635196,100,635196,40624],["1997-03-08",403.02,27706.8,676378,635196,100,635196,40624],["1997-03-09",402.92,27623.6,673620,632996,99.7,635196,40624],["1997-03-10",402.87,27582.1,672245,631621,99.4,635196,40624],["1997-03-11",402.82,27540.6,670870,630246,99.2,635196,40624],["1997-03-12",402.76,27490.8,669220,628596,99,635196,40624],["1997-03-13",402.96,27656.8,674720,634096,99.8,635196,40624],["1997-03-14",403.27,27916.8,683353,635196,100,635196,40624],["1997-03-15",403.19,27849.6,681121,635196,100,635196,40624],["1997-03-16",403.06,27740.4,677494,635196,100,635196,40624],["1997-03-17",402.97,27665.1,674995,634371,99.9,635196,40624],["1997-03-18",402.9,27607,673070,632446,99.6,635196,40624],["1997-03-19",402.88,27590.4,672520,631896,99.5,635196,40624],["1997-03-20",402.77,27499.1,669495,628871,99,635196,40624],["1997-03-21",402.73,27465.9,668395,627771,98.8,635196,40624],["1997-03-22",402.72,27457.6,668120,627496,98.8,635196,40624],["1997-03-23",402.73,27465.9,668395,627771,98.8,635196,40624],["1997-03-24",402.72,27457.6,668120,627496,98.8,635196,40624],["1997-03-25",402.69,27432.7,667295,626671,98.7,635196,40624],["1997-03-26",402.78,27507.4,669770,629146,99,635196,40624],["1997-03-27",402.78,27507.4,669770,629146,99,635196,40624],["1997-03-28",402.77,27499.1,669495,628871,99,635196,40624],["1997-03-29",402.79,27515.7,670045,629421,99.1,635196,40624],["1997-03-30",402.82,27540.6,670870,630246,99.2,635196,40624],["1997-03-31",402.78,27507.4,669770,629146,99,635196,40624],["1997-04-01",402.77,27499.1,669495,628871,99,635196,40624],["1997-04-02",402.77,27499.1,669495,628871,99,635196,40624],["1997-04-03",402.78,27507.4,669770,629146,99,635196,40624],["1997-04-04",402.76,27490.8,669220,628596,99,635196,40624],["1997-04-05",403.17,27832.8,680563,635196,100,635196,40624],["1997-04-06",403.39,28017.6,686701,635196,100,635196,40624],["1997-04-07",403.28,27925.2,683632,635196,100,635196,40624],["1997-04-08",403.14,27807.6,679726,635196,100,635196,40624],["1997-04-09",403.02,27706.8,676378,635196,100,635196,40624],["1997-04-10",402.88,27590.4,672520,631896,99.5,635196,40624],["1997-04-11",402.77,27499.1,669495,628871,99,635196,40624],["1997-04-12",402.8,27524,670320,629696,99.1,635196,40624],["1997-04-13",402.69,27432.7,667295,626671,98.7,635196,40624],["1997-04-14",402.65,27399.5,666195,625571,98.5,635196,40624],["1997-04-15",402.65,27399.5,666195,625571,98.5,635196,40624],["1997-04-16",402.65,27399.5,666195,625571,98.5,635196,40624],["1997-04-17",402.66,27407.8,666470,625846,98.5,635196,40624],["1997-04-18",402.64,27391.2,665920,625296,98.4,635196,40624],["1997-04-19",402.64,27391.2,665920,625296,98.4,635196,40624],["1997-04-20",402.64,27391.2,665920,625296,98.4,635196,40624],["1997-04-21",402.64,27391.2,665920,625296,98.4,635196,40624],["1997-04-22",402.64,27391.2,665920,625296,98.4,635196,40624],["1997-04-23",402.67,27416.1,666745,626121,98.6,635196,40624],["1997-04-24",402.66,27407.8,666470,625846,98.5,635196,40624],["1997-04-25",402.65,27399.5,666195,625571,98.5,635196,40624],["1997-04-26",402.85,27565.5,671695,631071,99.4,635196,40624],["1997-04-27",403.15,27816,680005,635196,100,635196,40624],["1997-04-28",403.3,27942,684190,635196,100,635196,40624],["1997-04-29",403.43,28051.2,687817,635196,100,635196,40624],["1997-04-30",403.24,27891.6,682516,635196,100,635196,40624],["1997-05-01",403.08,27757.2,678052,635196,100,635196,40624],["1997-05-02",402.93,27631.9,673895,633271,99.7,635196,40624],["1997-05-03",402.96,27656.8,674720,634096,99.8,635196,40624],["1997-05-04",402.87,27582.1,672245,631621,99.4,635196,40624],["1997-05-05",402.85,27565.5,671695,631071,99.4,635196,40624],["1997-05-06",402.86,27573.8,671970,631346,99.4,635196,40624],["1997-05-07",402.86,27573.8,671970,631346,99.4,635196,40624],["1997-05-08",402.84,27557.2,671420,630796,99.3,635196,40624],["1997-05-09",402.86,27573.8,671970,631346,99.4,635196,40624],["1997-05-10",402.86,27573.8,671970,631346,99.4,635196,40624],["1997-05-11",402.84,27557.2,671420,630796,99.3,635196,40624],["1997-05-12",402.83,27548.9,671145,630521,99.3,635196,40624],["1997-05-13",402.82,27540.6,670870,630246,99.2,635196,40624],["1997-05-14",402.8,27524,670320,629696,99.1,635196,40624],["1997-05-15",402.82,27540.6,670870,630246,99.2,635196,40624],["1997-05-16",402.84,27557.2,671420,630796,99.3,635196,40624],["1997-05-17",402.84,27557.2,671420,630796,99.3,635196,40624],["1997-05-18",402.83,27548.9,671145,630521,99.3,635196,40624],["1997-05-19",402.82,27540.6,670870,630246,99.2,635196,40624],["1997-05-20",402.84,27557.2,671420,630796,99.3,635196,40624],["1997-05-21",402.88,27590.4,672520,631896,99.5,635196,40624],["1997-05-22",402.9,27607,673070,632446,99.6,635196,40624],["1997-05-23",402.9,27607,673070,632446,99.6,635196,40624],["1997-05-24",402.94,27640.2,674170,633546,99.7,635196,40624],["1997-05-25",402.96,27656.8,674720,634096,99.8,635196,40624],["1997-05-26",402.96,27656.8,674720,634096,99.8,635196,40624],["1997-05-27",402.96,27656.8,674720,634096,99.8,635196,40624],["1997-05-28",402.98,27673.4,675270,634646,99.9,635196,40624],["1997-05-29",402.96,27656.8,674720,634096,99.8,635196,40624],["1997-05-30",402.94,27640.2,674170,633546,99.7,635196,40624],["1997-05-31",403.03,27715.2,676657,635196,100,635196,40624],["1997-06-01",403.06,27740.4,677494,635196,100,635196,40624],["1997-06-02",403.06,27740.4,677494,635196,100,635196,40624],["1997-06-03",403.06,27740.4,677494,635196,100,635196,40624],["1997-06-04",403.05,27732,677215,635196,100,635196,40624],["1997-06-05",403.04,27723.6,676936,635196,100,635196,40624],["1997-06-06",403.03,27715.2,676657,635196,100,635196,40624],["1997-06-07",403.02,27706.8,676378,635196,100,635196,40624],["1997-06-08",403.01,27698.4,676099,635196,100,635196,40624],["1997-06-09",403.01,27698.4,676099,635196,100,635196,40624],["1997-06-10",403.02,27706.8,676378,635196,100,635196,40624],["1997-06-11",403.07,27748.8,677773,635196,100,635196,40624],["1997-06-12",403.08,27757.2,678052,635196,100,635196,40624],["1997-06-13",403.07,27748.8,677773,635196,100,635196,40624],["1997-06-14",403.11,27782.4,678889,635196,100,635196,40624],["1997-06-15",403.14,27807.6,679726,635196,100,635196,40624],["1997-06-16",403.15,27816,680005,635196,100,635196,40624],["1997-06-17",403.15,27816,680005,635196,100,635196,40624],["1997-06-18",403.22,27874.8,681958,635196,100,635196,40624],["1997-06-19",403.21,27866.4,681679,635196,100,635196,40624],["1997-06-20",403.2,27858,681400,635196,100,635196,40624],["1997-06-21",403.19,27849.6,681121,635196,100,635196,40624],["1997-06-22",403.19,27849.6,681121,635196,100,635196,40624],["1997-06-23",403.2,27858,681400,635196,100,635196,40624],["1997-06-24",403.19,27849.6,681121,635196,100,635196,40624],["1997-06-25",403.18,27841.2,680842,635196,100,635196,40624],["1997-06-26",403.17,27832.8,680563,635196,100,635196,40624],["1997-06-27",403.17,27832.8,680563,635196,100,635196,40624],["1997-06-28",403.16,27824.4,680284,635196,100,635196,40624],["1997-06-29",403.15,27816,680005,635196,100,635196,40624],["1997-06-30",403.14,27807.6,679726,635196,100,635196,40624],["1997-07-01",403.13,27799.2,679447,635196,100,635196,40624],["1997-07-02",403.11,27782.4,678889,635196,100,635196,40624],["1997-07-03",403.1,27774,678610,635196,100,635196,40624],["1997-07-04",403.09,27765.6,678331,635196,100,635196,40624],["1997-07-05",403.08,27757.2,678052,635196,100,635196,40624],["1997-07-06",403.08,27757.2,678052,635196,100,635196,40624],["1997-07-07",403.06,27740.4,677494,635196,100,635196,40624],["1997-07-08",403.06,27740.4,677494,635196,100,635196,40624],["1997-07-09",403.05,27732,677215,635196,100,635196,40624],["1997-07-10",403.04,27723.6,676936,635196,100,635196,40624],["1997-07-11",403.03,27715.2,676657,635196,100,635196,40624],["1997-07-12",403.02,27706.8,676378,635196,100,635196,40624],["1997-07-13",403.01,27698.4,676099,635196,100,635196,40624],["1997-07-14",403,27690,675820,635196,100,635196,40624],["1997-07-15",402.99,27681.7,675545,634921,100,635196,40624],["1997-07-16",402.98,27673.4,675270,634646,99.9,635196,40624],["1997-07-17",402.97,27665.1,674995,634371,99.9,635196,40624],["1997-07-18",402.96,27656.8,674720,634096,99.8,635196,40624],["1997-07-19",402.94,27640.2,674170,633546,99.7,635196,40624],["1997-07-20",402.93,27631.9,673895,633271,99.7,635196,40624],["1997-07-21",402.91,27615.3,673345,632721,99.6,635196,40624],["1997-07-22",402.91,27615.3,673345,632721,99.6,635196,40624],["1997-07-23",402.89,27598.7,672795,632171,99.5,635196,40624],["1997-07-24",402.88,27590.4,672520,631896,99.5,635196,40624],["1997-07-25",402.87,27582.1,672245,631621,99.4,635196,40624],["1997-07-26",402.84,27557.2,671420,630796,99.3,635196,40624],["1997-07-27",402.83,27548.9,671145,630521,99.3,635196,40624],["1997-07-28",402.82,27540.6,670870,630246,99.2,635196,40624],["1997-07-29",402.8,27524,670320,629696,99.1,635196,40624],["1997-07-30",402.79,27515.7,670045,629421,99.1,635196,40624],["1997-07-31",402.76,27490.8,669220,628596,99,635196,40624],["1997-08-01",402.74,27474.2,668670,628046,98.9,635196,40624],["1997-08-02",402.72,27457.6,668120,627496,98.8,635196,40624],["1997-08-03",402.71,27449.3,667845,627221,98.7,635196,40624],["1997-08-04",402.69,27432.7,667295,626671,98.7,635196,40624],["1997-08-05",402.68,27424.4,667020,626396,98.6,635196,40624],["1997-08-06",402.66,27407.8,666470,625846,98.5,635196,40624],["1997-08-07",402.78,27507.4,669770,629146,99,635196,40624],["1997-08-08",402.86,27573.8,671970,631346,99.4,635196,40624],["1997-08-09",403.25,27900,682795,635196,100,635196,40624],["1997-08-10",403.25,27900,682795,635196,100,635196,40624],["1997-08-11",403.14,27807.6,679726,635196,100,635196,40624],["1997-08-12",403.02,27706.8,676378,635196,100,635196,40624],["1997-08-13",402.98,27673.4,675270,634646,99.9,635196,40624],["1997-08-14",402.97,27665.1,674995,634371,99.9,635196,40624],["1997-08-15",402.96,27656.8,674720,634096,99.8,635196,40624],["1997-08-16",402.93,27631.9,673895,633271,99.7,635196,40624],["1997-08-17",402.93,27631.9,673895,633271,99.7,635196,40624],["1997-08-18",402.91,27615.3,673345,632721,99.6,635196,40624],["1997-08-19",402.9,27607,673070,632446,99.6,635196,40624],["1997-08-20",402.89,27598.7,672795,632171,99.5,635196,40624],["1997-08-21",402.87,27582.1,672245,631621,99.4,635196,40624],["1997-08-22",402.86,27573.8,671970,631346,99.4,635196,40624],["1997-08-23",402.87,27582.1,672245,631621,99.4,635196,40624],["1997-08-24",402.84,27557.2,671420,630796,99.3,635196,40624],["1997-08-25",402.83,27548.9,671145,630521,99.3,635196,40624],["1997-08-26",402.8,27524,670320,629696,99.1,635196,40624],["1997-08-27",402.77,27499.1,669495,628871,99,635196,40624],["1997-08-28",402.76,27490.8,669220,628596,99,635196,40624],["1997-08-29",402.73,27465.9,668395,627771,98.8,635196,40624],["1997-08-30",402.71,27449.3,667845,627221,98.7,635196,40624],["1997-08-31",402.7,27441,667570,626946,98.7,635196,40624],["1997-09-01",402.68,27424.4,667020,626396,98.6,635196,40624],["1997-09-02",402.65,27399.5,666195,625571,98.5,635196,40624],["1997-09-03",402.65,27399.5,666195,625571,98.5,635196,40624],["1997-09-04",402.62,27374.6,665370,624746,98.4,635196,40624],["1997-09-05",402.59,27349.7,664545,623921,98.2,635196,40624],["1997-09-06",402.56,27324.8,663720,623096,98.1,635196,40624],["1997-09-07",402.53,27299.9,662895,622271,98,635196,40624],["1997-09-08",402.52,27291.6,662620,621996,97.9,635196,40624],["1997-09-09",402.5,27275,662070,621446,97.8,635196,40624],["1997-09-10",402.49,27266.7,661799,621175,97.8,635196,40624],["1997-09-11",402.46,27241.8,660988,620364,97.7,635196,40624],["1997-09-12",402.43,27216.9,660176,619552,97.5,635196,40624],["1997-09-13",402.38,27175.4,658823,618199,97.3,635196,40624],["1997-09-14",402.36,27158.8,658282,617658,97.2,635196,40624],["1997-09-15",402.34,27142.2,657740,617116,97.2,635196,40624],["1997-09-16",402.33,27133.9,657470,616846,97.1,635196,40624],["1997-09-17",402.31,27117.3,656929,616305,97,635196,40624],["1997-09-18",402.3,27109,656658,616034,97,635196,40624],["1997-09-19",402.27,27084.1,655846,615222,96.9,635196,40624],["1997-09-20",402.27,27084.1,655846,615222,96.9,635196,40624],["1997-09-21",402.27,27084.1,655846,615222,96.9,635196,40624],["1997-09-22",402.22,27042.6,654493,613869,96.6,635196,40624],["1997-09-23",402.19,27017.7,653681,613057,96.5,635196,40624],["1997-09-24",402.27,27084.1,655846,615222,96.9,635196,40624],["1997-09-25",402.24,27059.2,655034,614410,96.7,635196,40624],["1997-09-26",402.21,27034.3,654223,613599,96.6,635196,40624],["1997-09-27",402.18,27009.4,653411,612787,96.5,635196,40624],["1997-09-28",402.15,26984.5,652599,611975,96.3,635196,40624],["1997-09-29",402.15,26984.5,652599,611975,96.3,635196,40624],["1997-09-30",402.12,26959.6,651787,611163,96.2,635196,40624],["1997-10-01",402.09,26934.7,650975,610351,96.1,635196,40624],["1997-10-02",402.08,26926.4,650705,610081,96,635196,40624],["1997-10-03",402.06,26909.8,650164,609540,96,635196,40624],["1997-10-04",402.03,26884.9,649352,608728,95.8,635196,40624],["1997-10-05",402.02,26876.6,649081,608457,95.8,635196,40624],["1997-10-06",402,26860,648540,607916,95.7,635196,40624],["1997-10-07",401.99,26852.4,648273,607649,95.7,635196,40624],["1997-10-08",401.97,26837.2,647740,607116,95.6,635196,40624],["1997-10-09",402.05,26901.5,649893,609269,95.9,635196,40624],["1997-10-10",402.11,26951.3,651517,610893,96.2,635196,40624],["1997-10-11",402.09,26934.7,650975,610351,96.1,635196,40624],["1997-10-12",402.06,26909.8,650164,609540,96,635196,40624],["1997-10-13",402.12,26959.6,651787,611163,96.2,635196,40624],["1997-10-14",402.08,26926.4,650705,610081,96,635196,40624],["1997-10-15",402.05,26901.5,649893,609269,95.9,635196,40624],["1997-10-16",402.02,26876.6,649081,608457,95.8,635196,40624],["1997-10-17",401.99,26852.4,648273,607649,95.7,635196,40624],["1997-10-18",401.97,26837.2,647740,607116,95.6,635196,40624],["1997-10-19",401.94,26814.4,646939,606315,95.5,635196,40624],["1997-10-20",401.93,26806.8,646672,606048,95.4,635196,40624],["1997-10-21",401.93,26806.8,646672,606048,95.4,635196,40624],["1997-10-22",401.93,26806.8,646672,606048,95.4,635196,40624],["1997-10-23",401.88,26768.8,645338,604714,95.2,635196,40624],["1997-10-24",402.02,26876.6,649081,608457,95.8,635196,40624],["1997-10-25",402.02,26876.6,649081,608457,95.8,635196,40624],["1997-10-26",402.09,26934.7,650975,610351,96.1,635196,40624],["1997-10-27",402.04,26893.2,649622,608998,95.9,635196,40624],["1997-10-28",401.97,26837.2,647740,607116,95.6,635196,40624],["1997-10-29",401.94,26814.4,646939,606315,95.5,635196,40624],["1997-10-30",401.94,26814.4,646939,606315,95.5,635196,40624],["1997-10-31",401.91,26791.6,646139,605515,95.3,635196,40624],["1997-11-01",401.94,26814.4,646939,606315,95.5,635196,40624],["1997-11-02",401.94,26814.4,646939,606315,95.5,635196,40624],["1997-11-03",401.91,26791.6,646139,605515,95.3,635196,40624],["1997-11-04",401.88,26768.8,645338,604714,95.2,635196,40624],["1997-11-05",401.85,26746,644538,603914,95.1,635196,40624],["1997-11-06",401.88,26768.8,645338,604714,95.2,635196,40624],["1997-11-07",401.83,26730.8,644004,603380,95,635196,40624],["1997-11-08",401.79,26700.4,642937,602313,94.8,635196,40624],["1997-11-09",401.79,26700.4,642937,602313,94.8,635196,40624],["1997-11-10",401.8,26708,643204,602580,94.9,635196,40624],["1997-11-11",401.8,26708,643204,602580,94.9,635196,40624],["1997-11-12",401.79,26700.4,642937,602313,94.8,635196,40624],["1997-11-13",401.83,26730.8,644004,603380,95,635196,40624],["1997-11-14",401.88,26768.8,645338,604714,95.2,635196,40624],["1997-11-15",401.88,26768.8,645338,604714,95.2,635196,40624],["1997-11-16",401.85,26746,644538,603914,95.1,635196,40624],["1997-11-17",401.82,26723.2,643738,603114,94.9,635196,40624],["1997-11-18",401.79,26700.4,642937,602313,94.8,635196,40624],["1997-11-19",401.79,26700.4,642937,602313,94.8,635196,40624],["1997-11-20",401.79,26700.4,642937,602313,94.8,635196,40624],["1997-11-21",401.79,26700.4,642937,602313,94.8,635196,40624],["1997-11-22",401.79,26700.4,642937,602313,94.8,635196,40624],["1997-11-23",401.77,26685.2,642404,601780,94.7,635196,40624],["1997-11-24",401.76,26677.6,642137,601513,94.7,635196,40624],["1997-11-25",401.76,26677.6,642137,601513,94.7,635196,40624],["1997-11-26",401.77,26685.2,642404,601780,94.7,635196,40624],["1997-11-27",401.77,26685.2,642404,601780,94.7,635196,40624],["1997-11-28",401.75,26670,641870,601246,94.7,635196,40624],["1997-11-29",401.89,26776.4,645605,604981,95.2,635196,40624],["1997-11-30",401.9,26784,645872,605248,95.3,635196,40624],["1997-12-01",401.89,26776.4,645605,604981,95.2,635196,40624],["1997-12-02",401.87,26761.2,645072,604448,95.2,635196,40624],["1997-12-03",401.9,26784,645872,605248,95.3,635196,40624],["1997-12-04",401.92,26799.2,646406,605782,95.4,635196,40624],["1997-12-05",401.9,26784,645872,605248,95.3,635196,40624],["1997-12-06",401.89,26776.4,645605,604981,95.2,635196,40624],["1997-12-07",401.86,26753.6,644805,604181,95.1,635196,40624],["1997-12-08",401.93,26806.8,646672,606048,95.4,635196,40624],["1997-12-09",401.98,26844.8,648006,607382,95.6,635196,40624],["1997-12-10",402.05,26901.5,649893,609269,95.9,635196,40624],["1997-12-11",402.02,26876.6,649081,608457,95.8,635196,40624],["1997-12-12",402.01,26868.3,648811,608187,95.7,635196,40624],["1997-12-13",401.98,26844.8,648006,607382,95.6,635196,40624],["1997-12-14",401.96,26829.6,647473,606849,95.5,635196,40624],["1997-12-15",401.96,26829.6,647473,606849,95.5,635196,40624],["1997-12-16",401.95,26822,647206,606582,95.5,635196,40624],["1997-12-17",401.96,26829.6,647473,606849,95.5,635196,40624],["1997-12-18",401.95,26822,647206,606582,95.5,635196,40624],["1997-12-19",401.93,26806.8,646672,606048,95.4,635196,40624],["1997-12-20",401.95,26822,647206,606582,95.5,635196,40624],["1997-12-21",402.16,26992.8,652870,612246,96.4,635196,40624],["1997-12-22",402.53,27299.9,662895,622271,98,635196,40624],["1997-12-23",402.67,27416.1,666745,626121,98.6,635196,40624],["1997-12-24",402.77,27499.1,669495,628871,99,635196,40624],["1997-12-25",402.92,27623.6,673620,632996,99.7,635196,40624],["1997-12-26",402.86,27573.8,671970,631346,99.4,635196,40624],["1997-12-27",402.8,27524,670320,629696,99.1,635196,40624],["1997-12-28",402.67,27416.1,666745,626121,98.6,635196,40624],["1997-12-29",402.64,27391.2,665920,625296,98.4,635196,40624],["1997-12-30",402.5,27275,662070,621446,97.8,635196,40624],["1997-12-31",402.47,27250.1,661258,620634,97.7,635196,40624],["1998-01-01",402.46,27241.8,660988,620364,97.7,635196,40624],["1998-01-02",402.45,27233.5,660717,620093,97.6,635196,40624],["1998-01-03",402.47,27250.1,661258,620634,97.7,635196,40624],["1998-01-04",402.48,27258.4,661529,620905,97.8,635196,40624],["1998-01-05",402.5,27275,662070,621446,97.8,635196,40624],["1998-01-06",402.78,27507.4,669770,629146,99,635196,40624],["1998-01-07",403.07,27748.8,677773,635196,100,635196,40624],["1998-01-08",403.44,28059.6,688096,635196,100,635196,40624],["1998-01-09",403.49,28101.6,689491,635196,100,635196,40624],["1998-01-10",403.32,27958.8,684748,635196,100,635196,40624],["1998-01-11",403.05,27732,677215,635196,100,635196,40624],["1998-01-12",402.98,27673.4,675270,634646,99.9,635196,40624],["1998-01-13",403.05,27732,677215,635196,100,635196,40624],["1998-01-14",402.95,27648.5,674445,633821,99.8,635196,40624],["1998-01-15",402.87,27582.1,672245,631621,99.4,635196,40624],["1998-01-16",402.68,27424.4,667020,626396,98.6,635196,40624],["1998-01-17",402.62,27374.6,665370,624746,98.4,635196,40624],["1998-01-18",402.47,27250.1,661258,620634,97.7,635196,40624],["1998-01-19",402.41,27200.3,659635,619011,97.5,635196,40624],["1998-01-20",402.29,27100.7,656387,615763,96.9,635196,40624],["1998-01-21",402.29,27100.7,656387,615763,96.9,635196,40624],["1998-01-22",402.41,27200.3,659635,619011,97.5,635196,40624],["1998-01-23",402.53,27299.9,662895,622271,98,635196,40624],["1998-01-24",402.57,27333.1,663995,623371,98.1,635196,40624],["1998-01-25",402.56,27324.8,663720,623096,98.1,635196,40624],["1998-01-26",402.56,27324.8,663720,623096,98.1,635196,40624],["1998-01-27",402.69,27432.7,667295,626671,98.7,635196,40624],["1998-01-28",402.68,27424.4,667020,626396,98.6,635196,40624],["1998-01-29",402.65,27399.5,666195,625571,98.5,635196,40624],["1998-01-30",402.6,27358,664820,624196,98.3,635196,40624],["1998-01-31",402.56,27324.8,663720,623096,98.1,635196,40624],["1998-02-01",402.51,27283.3,662345,621721,97.9,635196,40624],["1998-02-02",402.47,27250.1,661258,620634,97.7,635196,40624],["1998-02-03",402.42,27208.6,659905,619281,97.5,635196,40624],["1998-02-04",402.41,27200.3,659635,619011,97.5,635196,40624],["1998-02-05",402.41,27200.3,659635,619011,97.5,635196,40624],["1998-02-06",402.41,27200.3,659635,619011,97.5,635196,40624],["1998-02-07",402.39,27183.7,659093,618469,97.4,635196,40624],["1998-02-08",402.38,27175.4,658823,618199,97.3,635196,40624],["1998-02-09",402.38,27175.4,658823,618199,97.3,635196,40624],["1998-02-10",402.38,27175.4,658823,618199,97.3,635196,40624],["1998-02-11",402.93,27631.9,673895,633271,99.7,635196,40624],["1998-02-12",403.14,27807.6,679726,635196,100,635196,40624],["1998-02-13",403,27690,675820,635196,100,635196,40624],["1998-02-14",402.82,27540.6,670870,630246,99.2,635196,40624],["1998-02-15",402.67,27416.1,666745,626121,98.6,635196,40624],["1998-02-16",402.6,27358,664820,624196,98.3,635196,40624],["1998-02-17",402.54,27308.2,663170,622546,98,635196,40624],["1998-02-18",402.46,27241.8,660988,620364,97.7,635196,40624],["1998-02-19",402.45,27233.5,660717,620093,97.6,635196,40624],["1998-02-20",402.46,27241.8,660988,620364,97.7,635196,40624],["1998-02-21",402.48,27258.4,661529,620905,97.8,635196,40624],["1998-02-22",402.49,27266.7,661799,621175,97.8,635196,40624],["1998-02-23",402.52,27291.6,662620,621996,97.9,635196,40624],["1998-02-24",402.57,27333.1,663995,623371,98.1,635196,40624],["1998-02-25",402.62,27374.6,665370,624746,98.4,635196,40624],["1998-02-26",402.66,27407.8,666470,625846,98.5,635196,40624],["1998-02-27",402.7,27441,667570,626946,98.7,635196,40624],["1998-02-28",402.75,27482.5,668945,628321,98.9,635196,40624],["1998-03-01",402.8,27524,670320,629696,99.1,635196,40624],["1998-03-02",402.81,27532.3,670595,629971,99.2,635196,40624],["1998-03-03",402.73,27465.9,668395,627771,98.8,635196,40624],["1998-03-04",402.64,27391.2,665920,625296,98.4,635196,40624],["1998-03-05",402.58,27341.4,664270,623646,98.2,635196,40624],["1998-03-06",402.57,27333.1,663995,623371,98.1,635196,40624],["1998-03-07",402.54,27308.2,663170,622546,98,635196,40624],["1998-03-08",402.61,27366.3,665095,624471,98.3,635196,40624],["1998-03-09",402.72,27457.6,668120,627496,98.8,635196,40624],["1998-03-10",402.64,27391.2,665920,625296,98.4,635196,40624],["1998-03-11",402.61,27366.3,665095,624471,98.3,635196,40624],["1998-03-12",402.63,27382.9,665645,625021,98.4,635196,40624],["1998-03-13",402.58,27341.4,664270,623646,98.2,635196,40624],["1998-03-14",402.6,27358,664820,624196,98.3,635196,40624],["1998-03-15",402.69,27432.7,667295,626671,98.7,635196,40624],["1998-03-16",402.88,27590.4,672520,631896,99.5,635196,40624],["1998-03-17",403.23,27883.2,682237,635196,100,635196,40624],["1998-03-18",403.31,27950.4,684469,635196,100,635196,40624],["1998-03-19",403.07,27748.8,677773,635196,100,635196,40624],["1998-03-20",402.99,27681.7,675545,634921,100,635196,40624],["1998-03-21",402.83,27548.9,671145,630521,99.3,635196,40624],["1998-03-22",402.71,27449.3,667845,627221,98.7,635196,40624],["1998-03-23",402.6,27358,664820,624196,98.3,635196,40624],["1998-03-24",402.53,27299.9,662895,622271,98,635196,40624],["1998-03-25",402.51,27283.3,662345,621721,97.9,635196,40624],["1998-03-26",402.51,27283.3,662345,621721,97.9,635196,40624],["1998-03-27",402.5,27275,662070,621446,97.8,635196,40624],["1998-03-28",402.54,27308.2,663170,622546,98,635196,40624],["1998-03-29",402.56,27324.8,663720,623096,98.1,635196,40624],["1998-03-30",402.57,27333.1,663995,623371,98.1,635196,40624],["1998-03-31",402.66,27407.8,666470,625846,98.5,635196,40624],["1998-04-01",402.65,27399.5,666195,625571,98.5,635196,40624],["1998-04-02",402.65,27399.5,666195,625571,98.5,635196,40624],["1998-04-03",402.65,27399.5,666195,625571,98.5,635196,40624],["1998-04-04",402.65,27399.5,666195,625571,98.5,635196,40624],["1998-04-05",402.62,27374.6,665370,624746,98.4,635196,40624],["1998-04-06",402.6,27358,664820,624196,98.3,635196,40624],["1998-04-07",402.59,27349.7,664545,623921,98.2,635196,40624],["1998-04-08",402.59,27349.7,664545,623921,98.2,635196,40624],["1998-04-09",402.62,27374.6,665370,624746,98.4,635196,40624],["1998-04-10",402.59,27349.7,664545,623921,98.2,635196,40624],["1998-04-11",402.57,27333.1,663995,623371,98.1,635196,40624],["1998-04-12",402.53,27299.9,662895,622271,98,635196,40624],["1998-04-13",402.51,27283.3,662345,621721,97.9,635196,40624],["1998-04-14",402.53,27299.9,662895,622271,98,635196,40624],["1998-04-15",402.53,27299.9,662895,622271,98,635196,40624],["1998-04-16",402.5,27275,662070,621446,97.8,635196,40624],["1998-04-17",402.52,27291.6,662620,621996,97.9,635196,40624],["1998-04-18",402.49,27266.7,661799,621175,97.8,635196,40624],["1998-04-19",402.47,27250.1,661258,620634,97.7,635196,40624],["1998-04-20",402.46,27241.8,660988,620364,97.7,635196,40624],["1998-04-21",402.47,27250.1,661258,620634,97.7,635196,40624],["1998-04-22",402.47,27250.1,661258,620634,97.7,635196,40624],["1998-04-23",402.46,27241.8,660988,620364,97.7,635196,40624],["1998-04-24",402.43,27216.9,660176,619552,97.5,635196,40624],["1998-04-25",402.4,27192,659364,618740,97.4,635196,40624],["1998-04-26",402.4,27192,659364,618740,97.4,635196,40624],["1998-04-27",402.4,27192,659364,618740,97.4,635196,40624],["1998-04-28",402.46,27241.8,660988,620364,97.7,635196,40624],["1998-04-29",402.46,27241.8,660988,620364,97.7,635196,40624],["1998-04-30",402.44,27225.2,660446,619822,97.6,635196,40624],["1998-05-01",402.43,27216.9,660176,619552,97.5,635196,40624],["1998-05-02",402.43,27216.9,660176,619552,97.5,635196,40624],["1998-05-03",402.44,27225.2,660446,619822,97.6,635196,40624],["1998-05-04",402.44,27225.2,660446,619822,97.6,635196,40624],["1998-05-05",402.43,27216.9,660176,619552,97.5,635196,40624],["1998-05-06",402.41,27200.3,659635,619011,97.5,635196,40624],["1998-05-07",402.41,27200.3,659635,619011,97.5,635196,40624],["1998-05-08",402.43,27216.9,660176,619552,97.5,635196,40624],["1998-05-09",402.4,27192,659364,618740,97.4,635196,40624],["1998-05-10",402.41,27200.3,659635,619011,97.5,635196,40624],["1998-05-11",402.37,27167.1,658552,617928,97.3,635196,40624],["1998-05-12",402.34,27142.2,657740,617116,97.2,635196,40624],["1998-05-13",402.34,27142.2,657740,617116,97.2,635196,40624],["1998-05-14",402.31,27117.3,656929,616305,97,635196,40624],["1998-05-15",402.29,27100.7,656387,615763,96.9,635196,40624],["1998-05-16",402.31,27117.3,656929,616305,97,635196,40624],["1998-05-17",402.29,27100.7,656387,615763,96.9,635196,40624],["1998-05-18",402.28,27092.4,656117,615493,96.9,635196,40624],["1998-05-19",402.26,27075.8,655576,614952,96.8,635196,40624],["1998-05-20",402.25,27067.5,655305,614681,96.8,635196,40624],["1998-05-21",402.25,27067.5,655305,614681,96.8,635196,40624],["1998-05-22",402.23,27050.9,654764,614140,96.7,635196,40624],["1998-05-23",402.22,27042.6,654493,613869,96.6,635196,40624],["1998-05-24",402.19,27017.7,653681,613057,96.5,635196,40624],["1998-05-25",402.19,27017.7,653681,613057,96.5,635196,40624],["1998-05-26",402.17,27001.1,653140,612516,96.4,635196,40624],["1998-05-27",402.17,27001.1,653140,612516,96.4,635196,40624],["1998-05-28",402.28,27092.4,656117,615493,96.9,635196,40624],["1998-05-29",402.27,27084.1,655846,615222,96.9,635196,40624],["1998-05-30",402.25,27067.5,655305,614681,96.8,635196,40624],["1998-05-31",402.24,27059.2,655034,614410,96.7,635196,40624],["1998-06-01",402.22,27042.6,654493,613869,96.6,635196,40624],["1998-06-02",402.19,27017.7,653681,613057,96.5,635196,40624],["1998-06-03",402.18,27009.4,653411,612787,96.5,635196,40624],["1998-06-04",402.13,26967.9,652058,611434,96.3,635196,40624],["1998-06-05",402.15,26984.5,652599,611975,96.3,635196,40624],["1998-06-06",402.18,27009.4,653411,612787,96.5,635196,40624],["1998-06-07",402.12,26959.6,651787,611163,96.2,635196,40624],["1998-06-08",402.09,26934.7,650975,610351,96.1,635196,40624],["1998-06-09",402.06,26909.8,650164,609540,96,635196,40624],["1998-06-10",402.07,26918.1,650434,609810,96,635196,40624],["1998-06-11",402.04,26893.2,649622,608998,95.9,635196,40624],["1998-06-12",402.03,26884.9,649352,608728,95.8,635196,40624],["1998-06-13",402.01,26868.3,648811,608187,95.7,635196,40624],["1998-06-14",402,26860,648540,607916,95.7,635196,40624],["1998-06-15",401.97,26837.2,647740,607116,95.6,635196,40624],["1998-06-16",401.95,26822,647206,606582,95.5,635196,40624],["1998-06-17",401.92,26799.2,646406,605782,95.4,635196,40624],["1998-06-18",401.88,26768.8,645338,604714,95.2,635196,40624],["1998-06-19",401.88,26768.8,645338,604714,95.2,635196,40624],["1998-06-20",401.85,26746,644538,603914,95.1,635196,40624],["1998-06-21",401.83,26730.8,644004,603380,95,635196,40624],["1998-06-22",401.8,26708,643204,602580,94.9,635196,40624],["1998-06-23",401.79,26700.4,642937,602313,94.8,635196,40624],["1998-06-24",401.76,26677.6,642137,601513,94.7,635196,40624],["1998-06-25",401.73,26654.8,641336,600712,94.6,635196,40624],["1998-06-26",401.7,26632,640536,599912,94.4,635196,40624],["1998-06-27",401.67,26609.2,639736,599112,94.3,635196,40624],["1998-06-28",401.65,26594,639202,598578,94.2,635196,40624],["1998-06-29",401.62,26571.2,638402,597778,94.1,635196,40624],["1998-06-30",401.61,26563.6,638135,597511,94.1,635196,40624],["1998-07-01",401.59,26548.4,637601,596977,94,635196,40624],["1998-07-02",401.56,26525.6,636801,596177,93.9,635196,40624],["1998-07-03",401.56,26525.6,636801,596177,93.9,635196,40624],["1998-07-04",401.62,26571.2,638402,597778,94.1,635196,40624],["1998-07-05",401.64,26586.4,638935,598311,94.2,635196,40624],["1998-07-06",401.64,26586.4,638935,598311,94.2,635196,40624],["1998-07-07",401.62,26571.2,638402,597778,94.1,635196,40624],["1998-07-08",401.61,26563.6,638135,597511,94.1,635196,40624],["1998-07-09",401.58,26540.8,637334,596710,93.9,635196,40624],["1998-07-10",401.55,26518,636534,595910,93.8,635196,40624],["1998-07-11",401.53,26502.8,636000,595376,93.7,635196,40624],["1998-07-12",401.51,26487.6,635467,594843,93.6,635196,40624],["1998-07-13",401.63,26578.8,638668,598044,94.2,635196,40624],["1998-07-14",401.59,26548.4,637601,596977,94,635196,40624],["1998-07-15",401.56,26525.6,636801,596177,93.9,635196,40624],["1998-07-16",401.53,26502.8,636000,595376,93.7,635196,40624],["1998-07-17",401.53,26502.8,636000,595376,93.7,635196,40624],["1998-07-18",401.5,26480,635200,594576,93.6,635196,40624],["1998-07-19",401.48,26464.8,634674,594050,93.5,635196,40624],["1998-07-20",401.45,26442,633886,593262,93.4,635196,40624],["1998-07-21",401.44,26434.4,633623,592999,93.4,635196,40624],["1998-07-22",401.39,26396.4,632309,591685,93.1,635196,40624],["1998-07-23",401.38,26388.8,632046,591422,93.1,635196,40624],["1998-07-24",401.35,26366,631258,590634,93,635196,40624],["1998-07-25",401.32,26343.2,630470,589846,92.9,635196,40624],["1998-07-26",401.27,26305.2,629156,588532,92.7,635196,40624],["1998-07-27",401.26,26297.6,628893,588269,92.6,635196,40624],["1998-07-28",401.23,26274.8,628104,587480,92.5,635196,40624],["1998-07-29",401.2,26252,627316,586692,92.4,635196,40624],["1998-07-30",401.17,26229.2,626528,585904,92.2,635196,40624],["1998-07-31",401.12,26191.2,625214,584590,92,635196,40624],["1998-08-01",401.11,26183.6,624951,584327,92,635196,40624],["1998-08-02",401.08,26160.8,624162,583538,91.9,635196,40624],["1998-08-03",401.05,26138,623374,582750,91.7,635196,40624],["1998-08-04",400.97,26078.1,621282,580658,91.4,635196,40624],["1998-08-05",400.99,26092.7,621801,581177,91.5,635196,40624],["1998-08-06",400.99,26092.7,621801,581177,91.5,635196,40624],["1998-08-07",400.99,26092.7,621801,581177,91.5,635196,40624],["1998-08-08",400.96,26070.8,621023,580399,91.4,635196,40624],["1998-08-09",400.96,26070.8,621023,580399,91.4,635196,40624],["1998-08-10",400.93,26048.9,620246,579622,91.3,635196,40624],["1998-08-11",400.92,26041.6,619986,579362,91.2,635196,40624],["1998-08-12",400.94,26056.2,620505,579881,91.3,635196,40624],["1998-08-13",400.94,26056.2,620505,579881,91.3,635196,40624],["1998-08-14",400.91,26034.3,619727,579103,91.2,635196,40624],["1998-08-15",400.91,26034.3,619727,579103,91.2,635196,40624],["1998-08-16",400.89,26019.7,619209,578585,91.1,635196,40624],["1998-08-17",400.88,26012.4,618950,578326,91,635196,40624],["1998-08-18",400.85,25990.5,618172,577548,90.9,635196,40624],["1998-08-19",400.85,25990.5,618172,577548,90.9,635196,40624],["1998-08-20",400.82,25968.6,617394,576770,90.8,635196,40624],["1998-08-21",400.8,25954,616876,576252,90.7,635196,40624],["1998-08-22",400.76,25924.8,615839,575215,90.6,635196,40624],["1998-08-23",400.74,25910.2,615321,574697,90.5,635196,40624],["1998-08-24",400.73,25902.9,615062,574438,90.4,635196,40624],["1998-08-25",400.71,25888.3,614543,573919,90.4,635196,40624],["1998-08-26",400.7,25881,614284,573660,90.3,635196,40624],["1998-08-27",400.67,25859.1,613506,572882,90.2,635196,40624],["1998-08-28",400.65,25844.5,612988,572364,90.1,635196,40624],["1998-08-29",400.64,25837.2,612729,572105,90.1,635196,40624],["1998-08-30",400.61,25815.3,611951,571327,89.9,635196,40624],["1998-08-31",400.58,25793.4,611174,570550,89.8,635196,40624],["1998-09-01",400.56,25778.8,610655,570031,89.7,635196,40624],["1998-09-02",400.53,25756.9,609878,569254,89.6,635196,40624],["1998-09-03",400.52,25749.6,609618,568994,89.6,635196,40624],["1998-09-04",400.5,25735,609100,568476,89.5,635196,40624],["1998-09-05",400.46,25705.8,608078,567454,89.3,635196,40624],["1998-09-06",400.44,25691.2,607568,566944,89.3,635196,40624],["1998-09-07",400.4,25662,606546,565922,89.1,635196,40624],["1998-09-08",400.39,25654.7,606291,565667,89.1,635196,40624],["1998-09-09",400.36,25632.8,605524,564900,88.9,635196,40624],["1998-09-10",400.31,25596.3,604247,563623,88.7,635196,40624],["1998-09-11",400.27,25567.1,603226,562602,88.6,635196,40624],["1998-09-12",400.25,25552.5,602715,562091,88.5,635196,40624],["1998-09-13",400.31,25596.3,604247,563623,88.7,635196,40624],["1998-09-14",400.33,25610.9,604758,564134,88.8,635196,40624],["1998-09-15",400.33,25610.9,604758,564134,88.8,635196,40624],["1998-09-16",400.46,25705.8,608078,567454,89.3,635196,40624],["1998-09-17",401,26100,622060,581436,91.5,635196,40624],["1998-09-18",401.2,26252,627316,586692,92.4,635196,40624],["1998-09-19",401.27,26305.2,629156,588532,92.7,635196,40624],["1998-09-20",401.29,26320.4,629681,589057,92.7,635196,40624],["1998-09-21",401.3,26328,629944,589320,92.8,635196,40624],["1998-09-22",401.3,26328,629944,589320,92.8,635196,40624],["1998-09-23",401.3,26328,629944,589320,92.8,635196,40624],["1998-09-24",401.29,26320.4,629681,589057,92.7,635196,40624],["1998-09-25",401.27,26305.2,629156,588532,92.7,635196,40624],["1998-09-26",401.26,26297.6,628893,588269,92.6,635196,40624],["1998-09-27",401.24,26282.4,628367,587743,92.5,635196,40624],["1998-09-28",401.24,26282.4,628367,587743,92.5,635196,40624],["1998-09-29",401.23,26274.8,628104,587480,92.5,635196,40624],["1998-09-30",401.21,26259.6,627579,586955,92.4,635196,40624],["1998-10-01",401.2,26252,627316,586692,92.4,635196,40624],["1998-10-02",401.16,26221.6,626265,585641,92.2,635196,40624],["1998-10-03",401.4,26404,632572,591948,93.2,635196,40624],["1998-10-04",402.15,26984.5,652599,611975,96.3,635196,40624],["1998-10-05",402.63,27382.9,665645,625021,98.4,635196,40624],["1998-10-06",402.88,27590.4,672520,631896,99.5,635196,40624],["1998-10-07",403.54,28142.8,690903,635196,100,635196,40624],["1998-10-08",403.56,28159.2,691469,635196,100,635196,40624],["1998-10-09",403.33,27967.2,685027,635196,100,635196,40624],["1998-10-10",403.12,27790.8,679168,635196,100,635196,40624],["1998-10-11",402.97,27665.1,674995,634371,99.9,635196,40624],["1998-10-12",402.9,27607,673070,632446,99.6,635196,40624],["1998-10-13",402.84,27557.2,671420,630796,99.3,635196,40624],["1998-10-14",402.81,27532.3,670595,629971,99.2,635196,40624],["1998-10-15",402.79,27515.7,670045,629421,99.1,635196,40624],["1998-10-16",402.79,27515.7,670045,629421,99.1,635196,40624],["1998-10-17",402.79,27515.7,670045,629421,99.1,635196,40624],["1998-10-18",402.96,27656.8,674720,634096,99.8,635196,40624],["1998-10-19",403.14,27807.6,679726,635196,100,635196,40624],["1998-10-20",403.2,27858,681400,635196,100,635196,40624],["1998-10-21",403.27,27916.8,683353,635196,100,635196,40624],["1998-10-22",403.3,27942,684190,635196,100,635196,40624],["1998-10-23",403.24,27891.6,682516,635196,100,635196,40624],["1998-10-24",403.2,27858,681400,635196,100,635196,40624],["1998-10-25",403.14,27807.6,679726,635196,100,635196,40624],["1998-10-26",403.08,27757.2,678052,635196,100,635196,40624],["1998-10-27",403.02,27706.8,676378,635196,100,635196,40624],["1998-10-28",402.96,27656.8,674720,634096,99.8,635196,40624],["1998-10-29",402.9,27607,673070,632446,99.6,635196,40624],["1998-10-30",402.85,27565.5,671695,631071,99.4,635196,40624],["1998-10-31",402.79,27515.7,670045,629421,99.1,635196,40624],["1998-11-01",402.72,27457.6,668120,627496,98.8,635196,40624],["1998-11-02",402.9,27607,673070,632446,99.6,635196,40624],["1998-11-03",403.06,27740.4,677494,635196,100,635196,40624],["1998-11-04",403.09,27765.6,678331,635196,100,635196,40624],["1998-11-05",403.05,27732,677215,635196,100,635196,40624],["1998-11-06",402.96,27656.8,674720,634096,99.8,635196,40624],["1998-11-07",402.84,27557.2,671420,630796,99.3,635196,40624],["1998-11-08",402.81,27532.3,670595,629971,99.2,635196,40624],["1998-11-09",402.73,27465.9,668395,627771,98.8,635196,40624],["1998-11-10",402.59,27349.7,664545,623921,98.2,635196,40624],["1998-11-11",402.73,27465.9,668395,627771,98.8,635196,40624],["1998-11-12",402.76,27490.8,669220,628596,99,635196,40624],["1998-11-13",402.91,27615.3,673345,632721,99.6,635196,40624],["1998-11-14",403.42,28042.8,687538,635196,100,635196,40624],["1998-11-15",403.48,28093.2,689212,635196,100,635196,40624],["1998-11-16",403.33,27967.2,685027,635196,100,635196,40624],["1998-11-17",403.15,27816,680005,635196,100,635196,40624],["1998-11-18",403,27690,675820,635196,100,635196,40624],["1998-11-19",402.85,27565.5,671695,631071,99.4,635196,40624],["1998-11-20",402.79,27515.7,670045,629421,99.1,635196,40624],["1998-11-21",402.65,27399.5,666195,625571,98.5,635196,40624],["1998-11-22",402.53,27299.9,662895,622271,98,635196,40624],["1998-11-23",402.41,27200.3,659635,619011,97.5,635196,40624],["1998-11-24",402.4,27192,659364,618740,97.4,635196,40624],["1998-11-25",402.4,27192,659364,618740,97.4,635196,40624],["1998-11-26",402.41,27200.3,659635,619011,97.5,635196,40624],["1998-11-27",402.4,27192,659364,618740,97.4,635196,40624],["1998-11-28",402.4,27192,659364,618740,97.4,635196,40624],["1998-11-29",402.38,27175.4,658823,618199,97.3,635196,40624],["1998-11-30",402.38,27175.4,658823,618199,97.3,635196,40624],["1998-12-01",402.56,27324.8,663720,623096,98.1,635196,40624],["1998-12-02",402.61,27366.3,665095,624471,98.3,635196,40624],["1998-12-03",402.61,27366.3,665095,624471,98.3,635196,40624],["1998-12-04",402.61,27366.3,665095,624471,98.3,635196,40624],["1998-12-05",403.51,28118.2,690053,635196,100,635196,40624],["1998-12-06",403.57,28167.4,691752,635196,100,635196,40624],["1998-12-07",403.46,28076.4,688654,635196,100,635196,40624],["1998-12-08",403.28,27925.2,683632,635196,100,635196,40624],["1998-12-09",403.03,27715.2,676657,635196,100,635196,40624],["1998-12-10",402.85,27565.5,671695,631071,99.4,635196,40624],["1998-12-11",403.1,27774,678610,635196,100,635196,40624],["1998-12-12",403.33,27967.2,685027,635196,100,635196,40624],["1998-12-13",403.31,27950.4,684469,635196,100,635196,40624],["1998-12-14",403.18,27841.2,680842,635196,100,635196,40624],["1998-12-15",403.03,27715.2,676657,635196,100,635196,40624],["1998-12-16",402.89,27598.7,672795,632171,99.5,635196,40624],["1998-12-17",402.8,27524,670320,629696,99.1,635196,40624],["1998-12-18",402.67,27416.1,666745,626121,98.6,635196,40624],["1998-12-19",402.67,27416.1,666745,626121,98.6,635196,40624],["1998-12-20",402.85,27565.5,671695,631071,99.4,635196,40624],["1998-12-21",402.83,27548.9,671145,630521,99.3,635196,40624],["1998-12-22",402.83,27548.9,671145,630521,99.3,635196,40624],["1998-12-23",402.65,27399.5,666195,625571,98.5,635196,40624],["1998-12-24",402.58,27341.4,664270,623646,98.2,635196,40624],["1998-12-25",402.46,27241.8,660988,620364,97.7,635196,40624],["1998-12-26",402.35,27150.5,658011,617387,97.2,635196,40624],["1998-12-27",402.31,27117.3,656929,616305,97,635196,40624],["1998-12-28",402.34,27142.2,657740,617116,97.2,635196,40624],["1998-12-29",402.32,27125.6,657199,616575,97.1,635196,40624],["1998-12-30",402.35,27150.5,658011,617387,97.2,635196,40624],["1998-12-31",402.32,27125.6,657199,616575,97.1,635196,40624],["1999-01-01",402.32,27125.6,657199,616575,97.1,635196,40624],["1999-01-02",402.42,27208.6,659905,619281,97.5,635196,40624],["1999-01-03",402.61,27366.3,665095,624471,98.3,635196,40624],["1999-01-04",402.62,27374.6,665370,624746,98.4,635196,40624],["1999-01-05",402.6,27358,664820,624196,98.3,635196,40624],["1999-01-06",402.62,27374.6,665370,624746,98.4,635196,40624],["1999-01-07",402.63,27382.9,665645,625021,98.4,635196,40624],["1999-01-08",402.65,27399.5,666195,625571,98.5,635196,40624],["1999-01-09",402.71,27449.3,667845,627221,98.7,635196,40624],["1999-01-10",402.63,27382.9,665645,625021,98.4,635196,40624],["1999-01-11",402.63,27382.9,665645,625021,98.4,635196,40624],["1999-01-12",402.62,27374.6,665370,624746,98.4,635196,40624],["1999-01-13",402.63,27382.9,665645,625021,98.4,635196,40624],["1999-01-14",402.66,27407.8,666470,625846,98.5,635196,40624],["1999-01-15",402.65,27399.5,666195,625571,98.5,635196,40624],["1999-01-16",402.63,27382.9,665645,625021,98.4,635196,40624],["1999-01-17",402.63,27382.9,665645,625021,98.4,635196,40624],["1999-01-18",402.68,27424.4,667020,626396,98.6,635196,40624],["1999-01-19",402.65,27399.5,666195,625571,98.5,635196,40624],["1999-01-20",402.65,27399.5,666195,625571,98.5,635196,40624],["1999-01-21",402.65,27399.5,666195,625571,98.5,635196,40624],["1999-01-22",402.65,27399.5,666195,625571,98.5,635196,40624],["1999-01-23",402.75,27482.5,668945,628321,98.9,635196,40624],["1999-01-24",402.68,27424.4,667020,626396,98.6,635196,40624],["1999-01-25",402.68,27424.4,667020,626396,98.6,635196,40624],["1999-01-26",402.68,27424.4,667020,626396,98.6,635196,40624],["1999-01-27",402.68,27424.4,667020,626396,98.6,635196,40624],["1999-01-28",402.68,27424.4,667020,626396,98.6,635196,40624],["1999-01-29",402.74,27474.2,668670,628046,98.9,635196,40624],["1999-01-30",403.16,27824.4,680284,635196,100,635196,40624],["1999-01-31",403.25,27900,682795,635196,100,635196,40624],["1999-02-01",403.08,27757.2,678052,635196,100,635196,40624],["1999-02-02",402.89,27598.7,672795,632171,99.5,635196,40624],["1999-02-03",402.74,27474.2,668670,628046,98.9,635196,40624],["1999-02-04",402.6,27358,664820,624196,98.3,635196,40624],["1999-02-05",402.44,27225.2,660446,619822,97.6,635196,40624],["1999-02-06",402.38,27175.4,658823,618199,97.3,635196,40624],["1999-02-07",402.38,27175.4,658823,618199,97.3,635196,40624],["1999-02-08",402.44,27225.2,660446,619822,97.6,635196,40624],["1999-02-09",402.47,27250.1,661258,620634,97.7,635196,40624],["1999-02-10",402.5,27275,662070,621446,97.8,635196,40624],["1999-02-11",402.48,27258.4,661529,620905,97.8,635196,40624],["1999-02-12",402.54,27308.2,663170,622546,98,635196,40624],["1999-02-13",402.5,27275,662070,621446,97.8,635196,40624],["1999-02-14",402.5,27275,662070,621446,97.8,635196,40624],["1999-02-15",402.48,27258.4,661529,620905,97.8,635196,40624],["1999-02-16",402.47,27250.1,661258,620634,97.7,635196,40624],["1999-02-17",402.5,27275,662070,621446,97.8,635196,40624],["1999-02-18",402.47,27250.1,661258,620634,97.7,635196,40624],["1999-02-19",402.5,27275,662070,621446,97.8,635196,40624],["1999-02-20",402.47,27250.1,661258,620634,97.7,635196,40624],["1999-02-21",402.5,27275,662070,621446,97.8,635196,40624],["1999-02-22",402.45,27233.5,660717,620093,97.6,635196,40624],["1999-02-23",402.42,27208.6,659905,619281,97.5,635196,40624],["1999-02-24",402.42,27208.6,659905,619281,97.5,635196,40624],["1999-02-25",402.41,27200.3,659635,619011,97.5,635196,40624],["1999-02-26",402.42,27208.6,659905,619281,97.5,635196,40624],["1999-02-27",402.42,27208.6,659905,619281,97.5,635196,40624],["1999-02-28",402.44,27225.2,660446,619822,97.6,635196,40624],["1999-03-01",402.41,27200.3,659635,619011,97.5,635196,40624],["1999-03-02",402.41,27200.3,659635,619011,97.5,635196,40624],["1999-03-03",402.44,27225.2,660446,619822,97.6,635196,40624],["1999-03-04",402.41,27200.3,659635,619011,97.5,635196,40624],["1999-03-05",402.37,27167.1,658552,617928,97.3,635196,40624],["1999-03-06",402.41,27200.3,659635,619011,97.5,635196,40624],["1999-03-07",402.4,27192,659364,618740,97.4,635196,40624],["1999-03-08",402.38,27175.4,658823,618199,97.3,635196,40624],["1999-03-09",402.55,27316.5,663445,622821,98.1,635196,40624],["1999-03-10",402.64,27391.2,665920,625296,98.4,635196,40624],["1999-03-11",402.68,27424.4,667020,626396,98.6,635196,40624],["1999-03-12",402.86,27573.8,671970,631346,99.4,635196,40624],["1999-03-13",403,27690,675820,635196,100,635196,40624],["1999-03-14",403.61,28200.2,692885,635196,100,635196,40624],["1999-03-15",403.39,28017.6,686701,635196,100,635196,40624],["1999-03-16",403.07,27748.8,677773,635196,100,635196,40624],["1999-03-17",402.83,27548.9,671145,630521,99.3,635196,40624],["1999-03-18",402.73,27465.9,668395,627771,98.8,635196,40624],["1999-03-19",402.62,27374.6,665370,624746,98.4,635196,40624],["1999-03-20",402.67,27416.1,666745,626121,98.6,635196,40624],["1999-03-21",402.65,27399.5,666195,625571,98.5,635196,40624],["1999-03-22",402.67,27416.1,666745,626121,98.6,635196,40624],["1999-03-23",402.64,27391.2,665920,625296,98.4,635196,40624],["1999-03-24",402.68,27424.4,667020,626396,98.6,635196,40624],["1999-03-25",402.68,27424.4,667020,626396,98.6,635196,40624],["1999-03-26",402.7,27441,667570,626946,98.7,635196,40624],["1999-03-27",402.67,27416.1,666745,626121,98.6,635196,40624],["1999-03-28",402.7,27441,667570,626946,98.7,635196,40624],["1999-03-29",402.68,27424.4,667020,626396,98.6,635196,40624],["1999-03-30",402.7,27441,667570,626946,98.7,635196,40624],["1999-03-31",402.73,27465.9,668395,627771,98.8,635196,40624],["1999-04-01",402.76,27490.8,669220,628596,99,635196,40624],["1999-04-02",402.79,27515.7,670045,629421,99.1,635196,40624],["1999-04-03",402.82,27540.6,670870,630246,99.2,635196,40624],["1999-04-04",403.1,27774,678610,635196,100,635196,40624],["1999-04-05",403.27,27916.8,683353,635196,100,635196,40624],["1999-04-06",403.18,27841.2,680842,635196,100,635196,40624],["1999-04-07",403.03,27715.2,676657,635196,100,635196,40624],["1999-04-08",402.86,27573.8,671970,631346,99.4,635196,40624],["1999-04-09",402.76,27490.8,669220,628596,99,635196,40624],["1999-04-10",402.7,27441,667570,626946,98.7,635196,40624],["1999-04-11",402.68,27424.4,667020,626396,98.6,635196,40624],["1999-04-12",402.68,27424.4,667020,626396,98.6,635196,40624],["1999-04-13",402.67,27416.1,666745,626121,98.6,635196,40624],["1999-04-14",402.65,27399.5,666195,625571,98.5,635196,40624],["1999-04-15",402.79,27515.7,670045,629421,99.1,635196,40624],["1999-04-16",402.68,27424.4,667020,626396,98.6,635196,40624],["1999-04-17",402.64,27391.2,665920,625296,98.4,635196,40624],["1999-04-18",402.62,27374.6,665370,624746,98.4,635196,40624],["1999-04-19",402.59,27349.7,664545,623921,98.2,635196,40624],["1999-04-20",402.59,27349.7,664545,623921,98.2,635196,40624],["1999-04-21",402.58,27341.4,664270,623646,98.2,635196,40624],["1999-04-22",402.56,27324.8,663720,623096,98.1,635196,40624],["1999-04-23",402.58,27341.4,664270,623646,98.2,635196,40624],["1999-04-24",402.59,27349.7,664545,623921,98.2,635196,40624],["1999-04-25",402.58,27341.4,664270,623646,98.2,635196,40624],["1999-04-26",402.58,27341.4,664270,623646,98.2,635196,40624],["1999-04-27",402.64,27391.2,665920,625296,98.4,635196,40624],["1999-04-28",402.65,27399.5,666195,625571,98.5,635196,40624],["1999-04-29",402.65,27399.5,666195,625571,98.5,635196,40624],["1999-04-30",402.64,27391.2,665920,625296,98.4,635196,40624],["1999-05-01",402.61,27366.3,665095,624471,98.3,635196,40624],["1999-05-02",402.58,27341.4,664270,623646,98.2,635196,40624],["1999-05-03",402.61,27366.3,665095,624471,98.3,635196,40624],["1999-05-04",402.56,27324.8,663720,623096,98.1,635196,40624],["1999-05-05",402.7,27441,667570,626946,98.7,635196,40624],["1999-05-06",402.7,27441,667570,626946,98.7,635196,40624],["1999-05-07",402.68,27424.4,667020,626396,98.6,635196,40624],["1999-05-08",402.67,27416.1,666745,626121,98.6,635196,40624],["1999-05-09",402.65,27399.5,666195,625571,98.5,635196,40624],["1999-05-10",402.64,27391.2,665920,625296,98.4,635196,40624],["1999-05-11",402.83,27548.9,671145,630521,99.3,635196,40624],["1999-05-12",402.88,27590.4,672520,631896,99.5,635196,40624],["1999-05-13",402.94,27640.2,674170,633546,99.7,635196,40624],["1999-05-14",402.94,27640.2,674170,633546,99.7,635196,40624],["1999-05-15",402.91,27615.3,673345,632721,99.6,635196,40624],["1999-05-16",402.91,27615.3,673345,632721,99.6,635196,40624],["1999-05-17",402.89,27598.7,672795,632171,99.5,635196,40624],["1999-05-18",403.4,28026,686980,635196,100,635196,40624],["1999-05-19",403.94,28470.8,702231,635196,100,635196,40624],["1999-05-20",403.67,28249.4,694584,635196,100,635196,40624],["1999-05-21",403.46,28076.4,688654,635196,100,635196,40624],["1999-05-22",403.27,27916.8,683353,635196,100,635196,40624],["1999-05-23",403.04,27723.6,676936,635196,100,635196,40624],["1999-05-24",402.88,27590.4,672520,631896,99.5,635196,40624],["1999-05-25",402.71,27449.3,667845,627221,98.7,635196,40624],["1999-05-26",402.68,27424.4,667020,626396,98.6,635196,40624],["1999-05-27",402.76,27490.8,669220,628596,99,635196,40624],["1999-05-28",402.77,27499.1,669495,628871,99,635196,40624],["1999-05-29",402.77,27499.1,669495,628871,99,635196,40624],["1999-05-30",402.77,27499.1,669495,628871,99,635196,40624],["1999-05-31",403.06,27740.4,677494,635196,100,635196,40624],["1999-06-01",403.25,27900,682795,635196,100,635196,40624],["1999-06-02",403.27,27916.8,683353,635196,100,635196,40624],["1999-06-03",403.09,27765.6,678331,635196,100,635196,40624],["1999-06-04",402.91,27615.3,673345,632721,99.6,635196,40624],["1999-06-05",402.77,27499.1,669495,628871,99,635196,40624],["1999-06-06",402.67,27416.1,666745,626121,98.6,635196,40624],["1999-06-07",402.62,27374.6,665370,624746,98.4,635196,40624],["1999-06-08",402.62,27374.6,665370,624746,98.4,635196,40624],["1999-06-09",402.61,27366.3,665095,624471,98.3,635196,40624],["1999-06-10",402.59,27349.7,664545,623921,98.2,635196,40624],["1999-06-11",402.59,27349.7,664545,623921,98.2,635196,40624],["1999-06-12",402.61,27366.3,665095,624471,98.3,635196,40624],["1999-06-13",402.62,27374.6,665370,624746,98.4,635196,40624],["1999-06-14",402.65,27399.5,666195,625571,98.5,635196,40624],["1999-06-15",402.64,27391.2,665920,625296,98.4,635196,40624],["1999-06-16",402.62,27374.6,665370,624746,98.4,635196,40624],["1999-06-17",402.64,27391.2,665920,625296,98.4,635196,40624],["1999-06-18",402.59,27349.7,664545,623921,98.2,635196,40624],["1999-06-19",402.58,27341.4,664270,623646,98.2,635196,40624],["1999-06-20",402.55,27316.5,663445,622821,98.1,635196,40624],["1999-06-21",402.53,27299.9,662895,622271,98,635196,40624],["1999-06-22",402.52,27291.6,662620,621996,97.9,635196,40624],["1999-06-23",402.53,27299.9,662895,622271,98,635196,40624],["1999-06-24",402.52,27291.6,662620,621996,97.9,635196,40624],["1999-06-25",402.53,27299.9,662895,622271,98,635196,40624],["1999-06-26",402.53,27299.9,662895,622271,98,635196,40624],["1999-06-27",402.55,27316.5,663445,622821,98.1,635196,40624],["1999-06-28",402.53,27299.9,662895,622271,98,635196,40624],["1999-06-29",402.53,27299.9,662895,622271,98,635196,40624],["1999-06-30",402.52,27291.6,662620,621996,97.9,635196,40624],["1999-07-01",402.5,27275,662070,621446,97.8,635196,40624],["1999-07-02",402.47,27250.1,661258,620634,97.7,635196,40624],["1999-07-03",402.44,27225.2,660446,619822,97.6,635196,40624],["1999-07-04",402.43,27216.9,660176,619552,97.5,635196,40624],["1999-07-05",402.43,27216.9,660176,619552,97.5,635196,40624],["1999-07-06",402.41,27200.3,659635,619011,97.5,635196,40624],["1999-07-07",402.4,27192,659364,618740,97.4,635196,40624],["1999-07-08",402.4,27192,659364,618740,97.4,635196,40624],["1999-07-09",402.38,27175.4,658823,618199,97.3,635196,40624],["1999-07-10",402.37,27167.1,658552,617928,97.3,635196,40624],["1999-07-11",402.38,27175.4,658823,618199,97.3,635196,40624],["1999-07-12",402.37,27167.1,658552,617928,97.3,635196,40624],["1999-07-13",402.35,27150.5,658011,617387,97.2,635196,40624],["1999-07-14",402.32,27125.6,657199,616575,97.1,635196,40624],["1999-07-15",402.31,27117.3,656929,616305,97,635196,40624],["1999-07-16",402.28,27092.4,656117,615493,96.9,635196,40624],["1999-07-17",402.25,27067.5,655305,614681,96.8,635196,40624],["1999-07-18",402.23,27050.9,654764,614140,96.7,635196,40624],["1999-07-19",402.22,27042.6,654493,613869,96.6,635196,40624],["1999-07-20",402.2,27026,653952,613328,96.6,635196,40624],["1999-07-21",402.19,27017.7,653681,613057,96.5,635196,40624],["1999-07-22",402.17,27001.1,653140,612516,96.4,635196,40624],["1999-07-23",402.16,26992.8,652870,612246,96.4,635196,40624],["1999-07-24",402.13,26967.9,652058,611434,96.3,635196,40624],["1999-07-25",402.11,26951.3,651517,610893,96.2,635196,40624],["1999-07-26",402.08,26926.4,650705,610081,96,635196,40624],["1999-07-27",402.07,26918.1,650434,609810,96,635196,40624],["1999-07-28",402.04,26893.2,649622,608998,95.9,635196,40624],["1999-07-29",402.02,26876.6,649081,608457,95.8,635196,40624],["1999-07-30",401.99,26852.4,648273,607649,95.7,635196,40624],["1999-07-31",401.95,26822,647206,606582,95.5,635196,40624],["1999-08-01",401.93,26806.8,646672,606048,95.4,635196,40624],["1999-08-02",401.9,26784,645872,605248,95.3,635196,40624],["1999-08-03",401.89,26776.4,645605,604981,95.2,635196,40624],["1999-08-04",401.86,26753.6,644805,604181,95.1,635196,40624],["1999-08-05",401.84,26738.4,644271,603647,95,635196,40624],["1999-08-06",401.83,26730.8,644004,603380,95,635196,40624],["1999-08-07",401.8,26708,643204,602580,94.9,635196,40624],["1999-08-08",401.77,26685.2,642404,601780,94.7,635196,40624],["1999-08-09",401.74,26662.4,641603,600979,94.6,635196,40624],["1999-08-10",401.71,26639.6,640803,600179,94.5,635196,40624],["1999-08-11",401.68,26616.8,640002,599378,94.4,635196,40624],["1999-08-12",401.66,26601.6,639469,598845,94.3,635196,40624],["1999-08-13",401.62,26571.2,638402,597778,94.1,635196,40624],["1999-08-14",401.6,26556,637868,597244,94,635196,40624],["1999-08-15",401.59,26548.4,637601,596977,94,635196,40624],["1999-08-16",401.54,26510.4,636267,595643,93.8,635196,40624],["1999-08-17",401.51,26487.6,635467,594843,93.6,635196,40624],["1999-08-18",401.5,26480,635200,594576,93.6,635196,40624],["1999-08-19",401.47,26457.2,634412,593788,93.5,635196,40624],["1999-08-20",401.45,26442,633886,593262,93.4,635196,40624],["1999-08-21",401.42,26419.2,633098,592474,93.3,635196,40624],["1999-08-22",401.39,26396.4,632309,591685,93.1,635196,40624],["1999-08-23",401.36,26373.6,631521,590897,93,635196,40624],["1999-08-24",401.33,26350.8,630732,590108,92.9,635196,40624],["1999-08-25",401.32,26343.2,630470,589846,92.9,635196,40624],["1999-08-26",401.3,26328,629944,589320,92.8,635196,40624],["1999-08-27",401.29,26320.4,629681,589057,92.7,635196,40624],["1999-08-28",401.24,26282.4,628367,587743,92.5,635196,40624],["1999-08-29",401.23,26274.8,628104,587480,92.5,635196,40624],["1999-08-30",401.2,26252,627316,586692,92.4,635196,40624],["1999-08-31",401.17,26229.2,626528,585904,92.2,635196,40624],["1999-09-01",401.14,26206.4,625739,585115,92.1,635196,40624],["1999-09-02",401.11,26183.6,624951,584327,92,635196,40624],["1999-09-03",401.05,26138,623374,582750,91.7,635196,40624],["1999-09-04",401.06,26145.6,623637,583013,91.8,635196,40624],["1999-09-05",401.05,26138,623374,582750,91.7,635196,40624],["1999-09-06",401.06,26145.6,623637,583013,91.8,635196,40624],["1999-09-07",401.06,26145.6,623637,583013,91.8,635196,40624],["1999-09-08",401.02,26115.2,622586,581962,91.6,635196,40624],["1999-09-09",401.02,26115.2,622586,581962,91.6,635196,40624],["1999-09-10",400.99,26092.7,621801,581177,91.5,635196,40624],["1999-09-11",400.94,26056.2,620505,579881,91.3,635196,40624],["1999-09-12",400.91,26034.3,619727,579103,91.2,635196,40624],["1999-09-13",400.91,26034.3,619727,579103,91.2,635196,40624],["1999-09-14",400.94,26056.2,620505,579881,91.3,635196,40624],["1999-09-15",400.91,26034.3,619727,579103,91.2,635196,40624],["1999-09-16",400.88,26012.4,618950,578326,91,635196,40624],["1999-09-17",400.85,25990.5,618172,577548,90.9,635196,40624],["1999-09-18",400.82,25968.6,617394,576770,90.8,635196,40624],["1999-09-19",400.79,25946.7,616617,575993,90.7,635196,40624],["1999-09-20",400.78,25939.4,616358,575734,90.6,635196,40624],["1999-09-21",400.76,25924.8,615839,575215,90.6,635196,40624],["1999-09-22",400.73,25902.9,615062,574438,90.4,635196,40624],["1999-09-23",400.69,25873.7,614025,573401,90.3,635196,40624],["1999-09-24",400.66,25851.8,613247,572623,90.1,635196,40624],["1999-09-25",400.61,25815.3,611951,571327,89.9,635196,40624],["1999-09-26",400.6,25808,611692,571068,89.9,635196,40624],["1999-09-27",400.58,25793.4,611174,570550,89.8,635196,40624],["1999-09-28",400.58,25793.4,611174,570550,89.8,635196,40624],["1999-09-29",400.6,25808,611692,571068,89.9,635196,40624],["1999-09-30",400.54,25764.2,610137,569513,89.7,635196,40624],["1999-10-01",400.55,25771.5,610396,569772,89.7,635196,40624],["1999-10-02",400.52,25749.6,609618,568994,89.6,635196,40624],["1999-10-03",400.49,25727.7,608845,568221,89.5,635196,40624],["1999-10-04",400.48,25720.4,608589,567965,89.4,635196,40624],["1999-10-05",400.48,25720.4,608589,567965,89.4,635196,40624],["1999-10-06",400.45,25698.5,607823,567199,89.3,635196,40624],["1999-10-07",400.45,25698.5,607823,567199,89.3,635196,40624],["1999-10-08",400.44,25691.2,607568,566944,89.3,635196,40624],["1999-10-09",400.42,25676.6,607057,566433,89.2,635196,40624],["1999-10-10",400.4,25662,606546,565922,89.1,635196,40624],["1999-10-11",400.38,25647.4,606035,565411,89,635196,40624],["1999-10-12",400.36,25632.8,605524,564900,88.9,635196,40624],["1999-10-13",400.34,25618.2,605014,564390,88.9,635196,40624],["1999-10-14",400.33,25610.9,604758,564134,88.8,635196,40624],["1999-10-15",400.3,25589,603992,563368,88.7,635196,40624],["1999-10-16",400.28,25574.4,603481,562857,88.6,635196,40624],["1999-10-17",400.26,25559.8,602970,562346,88.5,635196,40624],["1999-10-18",400.24,25545.2,602460,561836,88.5,635196,40624],["1999-10-19",400.22,25530.6,601949,561325,88.4,635196,40624],["1999-10-20",400.19,25508.7,601183,560559,88.2,635196,40624],["1999-10-21",400.16,25486.8,600416,559792,88.1,635196,40624],["1999-10-22",400.15,25479.5,600161,559537,88.1,635196,40624],["1999-10-23",400.13,25464.9,599650,559026,88,635196,40624],["1999-10-24",400.12,25457.6,599395,558771,88,635196,40624],["1999-10-25",400.07,25421.1,598118,557494,87.8,635196,40624],["1999-10-26",400.04,25399.2,597352,556728,87.6,635196,40624],["1999-10-27",400.04,25399.2,597352,556728,87.6,635196,40624],["1999-10-28",400.01,25377.3,596585,555961,87.5,635196,40624],["1999-10-29",400,25370,596330,555706,87.5,635196,40624],["1999-10-30",399.97,25347.8,595575,554951,87.4,635196,40624],["1999-10-31",400.04,25399.2,597352,556728,87.6,635196,40624],["1999-11-01",400.03,25391.9,597096,556472,87.6,635196,40624],["1999-11-02",400.03,25391.9,597096,556472,87.6,635196,40624],["1999-11-03",400.03,25391.9,597096,556472,87.6,635196,40624],["1999-11-04",400.04,25399.2,597352,556728,87.6,635196,40624],["1999-11-05",400.03,25391.9,597096,556472,87.6,635196,40624],["1999-11-06",400.01,25377.3,596585,555961,87.5,635196,40624],["1999-11-07",400.01,25377.3,596585,555961,87.5,635196,40624],["1999-11-08",400.01,25377.3,596585,555961,87.5,635196,40624],["1999-11-09",399.95,25333,595071,554447,87.3,635196,40624],["1999-11-10",399.95,25333,595071,554447,87.3,635196,40624],["1999-11-11",399.95,25333,595071,554447,87.3,635196,40624],["1999-11-12",399.94,25325.6,594819,554195,87.2,635196,40624],["1999-11-13",399.94,25325.6,594819,554195,87.2,635196,40624],["1999-11-14",399.92,25310.8,594316,553692,87.2,635196,40624],["1999-11-15",399.92,25310.8,594316,553692,87.2,635196,40624],["1999-11-16",399.89,25288.6,593560,552936,87,635196,40624],["1999-11-17",399.89,25288.6,593560,552936,87,635196,40624],["1999-11-18",399.88,25281.2,593308,552684,87,635196,40624],["1999-11-19",399.89,25288.6,593560,552936,87,635196,40624],["1999-11-20",399.91,25303.4,594064,553440,87.1,635196,40624],["1999-11-21",399.88,25281.2,593308,552684,87,635196,40624],["1999-11-22",399.92,25310.8,594316,553692,87.2,635196,40624],["1999-11-23",399.76,25192.4,590287,549663,86.5,635196,40624],["1999-11-24",399.88,25281.2,593308,552684,87,635196,40624],["1999-11-25",399.86,25266.4,592805,552181,86.9,635196,40624],["1999-11-26",399.85,25259,592553,551929,86.9,635196,40624],["1999-11-27",399.82,25236.8,591798,551174,86.8,635196,40624],["1999-11-28",399.8,25222,591294,550670,86.7,635196,40624],["1999-11-29",399.8,25222,591294,550670,86.7,635196,40624],["1999-11-30",399.79,25214.6,591042,550418,86.7,635196,40624],["1999-12-01",399.76,25192.4,590287,549663,86.5,635196,40624],["1999-12-02",399.74,25177.6,589783,549159,86.5,635196,40624],["1999-12-03",399.71,25155.4,589028,548404,86.3,635196,40624],["1999-12-04",399.71,25155.4,589028,548404,86.3,635196,40624],["1999-12-05",399.85,25259,592553,551929,86.9,635196,40624],["1999-12-06",399.79,25214.6,591042,550418,86.7,635196,40624],["1999-12-07",399.74,25177.6,589783,549159,86.5,635196,40624],["1999-12-08",399.76,25192.4,590287,549663,86.5,635196,40624],["1999-12-09",399.77,25199.8,590539,549915,86.6,635196,40624],["1999-12-10",399.85,25259,592553,551929,86.9,635196,40624],["1999-12-11",399.8,25222,591294,550670,86.7,635196,40624],["1999-12-12",399.86,25266.4,592805,552181,86.9,635196,40624],["1999-12-13",400.04,25399.2,597352,556728,87.6,635196,40624],["1999-12-14",400,25370,596330,555706,87.5,635196,40624],["1999-12-15",400.01,25377.3,596585,555961,87.5,635196,40624],["1999-12-16",399.95,25333,595071,554447,87.3,635196,40624],["1999-12-17",399.94,25325.6,594819,554195,87.2,635196,40624],["1999-12-18",399.94,25325.6,594819,554195,87.2,635196,40624],["1999-12-19",400.06,25413.8,597862,557238,87.7,635196,40624],["1999-12-20",399.91,25303.4,594064,553440,87.1,635196,40624],["1999-12-21",399.91,25303.4,594064,553440,87.1,635196,40624],["1999-12-22",399.86,25266.4,592805,552181,86.9,635196,40624],["1999-12-23",399.86,25266.4,592805,552181,86.9,635196,40624],["1999-12-24",399.86,25266.4,592805,552181,86.9,635196,40624],["1999-12-25",399.86,25266.4,592805,552181,86.9,635196,40624],["1999-12-26",399.83,25244.2,592049,551425,86.8,635196,40624],["1999-12-27",399.83,25244.2,592049,551425,86.8,635196,40624],["1999-12-28",399.83,25244.2,592049,551425,86.8,635196,40624],["1999-12-29",399.8,25222,591294,550670,86.7,635196,40624],["1999-12-30",399.79,25214.6,591042,550418,86.7,635196,40624],["1999-12-31",399.79,25214.6,591042,550418,86.7,635196,40624],["2000-01-01",399.77,25199.8,590539,549915,86.6,635196,40624],["2000-01-02",399.76,25192.4,590287,549663,86.5,635196,40624],["2000-01-03",399.77,25199.8,590539,549915,86.6,635196,40624],["2000-01-04",399.83,25244.2,592049,551425,86.8,635196,40624],["2000-01-05",399.74,25177.6,589783,549159,86.5,635196,40624],["2000-01-06",399.71,25155.4,589028,548404,86.3,635196,40624],["2000-01-07",399.71,25155.4,589028,548404,86.3,635196,40624],["2000-01-08",399.71,25155.4,589028,548404,86.3,635196,40624],["2000-01-09",399.74,25177.6,589783,549159,86.5,635196,40624],["2000-01-10",399.74,25177.6,589783,549159,86.5,635196,40624],["2000-01-11",399.73,25170.2,589531,548907,86.4,635196,40624],["2000-01-12",399.73,25170.2,589531,548907,86.4,635196,40624],["2000-01-13",399.73,25170.2,589531,548907,86.4,635196,40624],["2000-01-14",399.71,25155.4,589028,548404,86.3,635196,40624],["2000-01-15",399.7,25148,588776,548152,86.3,635196,40624],["2000-01-16",399.68,25133.2,588272,547648,86.2,635196,40624],["2000-01-17",399.68,25133.2,588272,547648,86.2,635196,40624],["2000-01-18",399.68,25133.2,588272,547648,86.2,635196,40624],["2000-01-19",399.68,25133.2,588272,547648,86.2,635196,40624],["2000-01-20",399.68,25133.2,588272,547648,86.2,635196,40624],["2000-01-21",399.65,25111,587517,546893,86.1,635196,40624],["2000-01-22",399.62,25088.8,586762,546138,86,635196,40624],["2000-01-23",399.64,25103.6,587265,546641,86.1,635196,40624],["2000-01-24",399.65,25111,587517,546893,86.1,635196,40624],["2000-01-25",399.61,25081.4,586510,545886,85.9,635196,40624],["2000-01-26",399.61,25081.4,586510,545886,85.9,635196,40624],["2000-01-27",399.61,25081.4,586510,545886,85.9,635196,40624],["2000-01-28",399.62,25088.8,586762,546138,86,635196,40624],["2000-01-29",399.65,25111,587517,546893,86.1,635196,40624],["2000-01-30",399.47,24977.8,582995,542371,85.4,635196,40624],["2000-01-31",399.44,24955.6,582251,541627,85.3,635196,40624],["2000-02-01",399.67,25125.8,588021,547397,86.2,635196,40624],["2000-02-02",399.68,25133.2,588272,547648,86.2,635196,40624],["2000-02-03",399.65,25111,587517,546893,86.1,635196,40624],["2000-02-04",399.7,25148,588776,548152,86.3,635196,40624],["2000-02-05",399.7,25148,588776,548152,86.3,635196,40624],["2000-02-06",399.61,25081.4,586510,545886,85.9,635196,40624],["2000-02-07",399.61,25081.4,586510,545886,85.9,635196,40624],["2000-02-08",399.61,25081.4,586510,545886,85.9,635196,40624],["2000-02-09",399.59,25066.6,586006,545382,85.9,635196,40624],["2000-02-10",399.58,25059.2,585754,545130,85.8,635196,40624],["2000-02-11",399.61,25081.4,586510,545886,85.9,635196,40624],["2000-02-12",399.62,25088.8,586762,546138,86,635196,40624],["2000-02-13",399.64,25103.6,587265,546641,86.1,635196,40624],["2000-02-14",399.65,25111,587517,546893,86.1,635196,40624],["2000-02-15",399.64,25103.6,587265,546641,86.1,635196,40624],["2000-02-16",399.62,25088.8,586762,546138,86,635196,40624],["2000-02-17",399.62,25088.8,586762,546138,86,635196,40624],["2000-02-18",399.61,25081.4,586510,545886,85.9,635196,40624],["2000-02-19",399.65,25111,587517,546893,86.1,635196,40624],["2000-02-20",399.62,25088.8,586762,546138,86,635196,40624],["2000-02-21",399.64,25103.6,587265,546641,86.1,635196,40624],["2000-02-22",399.64,25103.6,587265,546641,86.1,635196,40624],["2000-02-23",399.64,25103.6,587265,546641,86.1,635196,40624],["2000-02-24",399.67,25125.8,588021,547397,86.2,635196,40624],["2000-02-25",399.64,25103.6,587265,546641,86.1,635196,40624],["2000-02-26",399.73,25170.2,589531,548907,86.4,635196,40624],["2000-02-27",399.94,25325.6,594819,554195,87.2,635196,40624],["2000-02-28",399.95,25333,595071,554447,87.3,635196,40624],["2000-02-29",399.92,25310.8,594316,553692,87.2,635196,40624],["2000-03-01",399.97,25347.8,595575,554951,87.4,635196,40624],["2000-03-02",399.94,25325.6,594819,554195,87.2,635196,40624],["2000-03-03",399.94,25325.6,594819,554195,87.2,635196,40624],["2000-03-04",399.97,25347.8,595575,554951,87.4,635196,40624],["2000-03-05",399.92,25310.8,594316,553692,87.2,635196,40624],["2000-03-06",399.91,25303.4,594064,553440,87.1,635196,40624],["2000-03-07",399.91,25303.4,594064,553440,87.1,635196,40624],["2000-03-08",399.88,25281.2,593308,552684,87,635196,40624],["2000-03-09",399.91,25303.4,594064,553440,87.1,635196,40624],["2000-03-10",399.91,25303.4,594064,553440,87.1,635196,40624],["2000-03-11",400.06,25413.8,597862,557238,87.7,635196,40624],["2000-03-12",400.06,25413.8,597862,557238,87.7,635196,40624],["2000-03-13",400.04,25399.2,597352,556728,87.6,635196,40624],["2000-03-14",400.03,25391.9,597096,556472,87.6,635196,40624],["2000-03-15",400.04,25399.2,597352,556728,87.6,635196,40624],["2000-03-16",400.04,25399.2,597352,556728,87.6,635196,40624],["2000-03-17",400.07,25421.1,598118,557494,87.8,635196,40624],["2000-03-18",400.06,25413.8,597862,557238,87.7,635196,40624],["2000-03-19",400.04,25399.2,597352,556728,87.6,635196,40624],["2000-03-20",400.01,25377.3,596585,555961,87.5,635196,40624],["2000-03-21",400,25370,596330,555706,87.5,635196,40624],["2000-03-22",400,25370,596330,555706,87.5,635196,40624],["2000-03-23",399.99,25362.6,596078,555454,87.4,635196,40624],["2000-03-24",400,25370,596330,555706,87.5,635196,40624],["2000-03-25",400,25370,596330,555706,87.5,635196,40624],["2000-03-26",400.05,25406.5,597607,556983,87.7,635196,40624],["2000-03-27",400.14,25472.2,599906,559282,88,635196,40624],["2000-03-28",400.11,25450.3,599139,558515,87.9,635196,40624],["2000-03-29",400.17,25494.1,600672,560048,88.2,635196,40624],["2000-03-30",400.33,25610.9,604758,564134,88.8,635196,40624],["2000-03-31",400.33,25610.9,604758,564134,88.8,635196,40624],["2000-04-01",400.33,25610.9,604758,564134,88.8,635196,40624],["2000-04-02",400.41,25669.3,606801,566177,89.1,635196,40624],["2000-04-03",400.42,25676.6,607057,566433,89.2,635196,40624],["2000-04-04",400.35,25625.5,605269,564645,88.9,635196,40624],["2000-04-05",400.3,25589,603992,563368,88.7,635196,40624],["2000-04-06",400.27,25567.1,603226,562602,88.6,635196,40624],["2000-04-07",400.26,25559.8,602970,562346,88.5,635196,40624],["2000-04-08",400.38,25647.4,606035,565411,89,635196,40624],["2000-04-09",400.33,25610.9,604758,564134,88.8,635196,40624],["2000-04-10",400.29,25581.7,603737,563113,88.7,635196,40624],["2000-04-11",400.32,25603.6,604503,563879,88.8,635196,40624],["2000-04-12",400.47,25713.1,608334,567710,89.4,635196,40624],["2000-04-13",400.75,25917.5,615580,574956,90.5,635196,40624],["2000-04-14",400.8,25954,616876,576252,90.7,635196,40624],["2000-04-15",400.8,25954,616876,576252,90.7,635196,40624],["2000-04-16",400.8,25954,616876,576252,90.7,635196,40624],["2000-04-17",400.83,25975.9,617654,577030,90.8,635196,40624],["2000-04-18",400.81,25961.3,617135,576511,90.8,635196,40624],["2000-04-19",400.8,25954,616876,576252,90.7,635196,40624],["2000-04-20",400.8,25954,616876,576252,90.7,635196,40624],["2000-04-21",400.8,25954,616876,576252,90.7,635196,40624],["2000-04-22",400.77,25932.1,616098,575474,90.6,635196,40624],["2000-04-23",400.74,25910.2,615321,574697,90.5,635196,40624],["2000-04-24",400.77,25932.1,616098,575474,90.6,635196,40624],["2000-04-25",400.72,25895.6,614802,574178,90.4,635196,40624],["2000-04-26",400.71,25888.3,614543,573919,90.4,635196,40624],["2000-04-27",400.68,25866.4,613766,573142,90.2,635196,40624],["2000-04-28",400.72,25895.6,614802,574178,90.4,635196,40624],["2000-04-29",400.71,25888.3,614543,573919,90.4,635196,40624],["2000-04-30",400.69,25873.7,614025,573401,90.3,635196,40624],["2000-05-01",400.68,25866.4,613766,573142,90.2,635196,40624],["2000-05-02",400.74,25910.2,615321,574697,90.5,635196,40624],["2000-05-03",400.74,25910.2,615321,574697,90.5,635196,40624],["2000-05-04",400.77,25932.1,616098,575474,90.6,635196,40624],["2000-05-05",400.8,25954,616876,576252,90.7,635196,40624],["2000-05-06",400.8,25954,616876,576252,90.7,635196,40624],["2000-05-07",400.8,25954,616876,576252,90.7,635196,40624],["2000-05-08",400.8,25954,616876,576252,90.7,635196,40624],["2000-05-09",400.77,25932.1,616098,575474,90.6,635196,40624],["2000-05-10",400.83,25975.9,617654,577030,90.8,635196,40624],["2000-05-11",400.83,25975.9,617654,577030,90.8,635196,40624],["2000-05-12",400.81,25961.3,617135,576511,90.8,635196,40624],["2000-05-13",400.8,25954,616876,576252,90.7,635196,40624],["2000-05-14",400.75,25917.5,615580,574956,90.5,635196,40624],["2000-05-15",400.71,25888.3,614543,573919,90.4,635196,40624],["2000-05-16",400.69,25873.7,614025,573401,90.3,635196,40624],["2000-05-17",400.71,25888.3,614543,573919,90.4,635196,40624],["2000-05-18",400.71,25888.3,614543,573919,90.4,635196,40624],["2000-05-19",400.71,25888.3,614543,573919,90.4,635196,40624],["2000-05-20",400.71,25888.3,614543,573919,90.4,635196,40624],["2000-05-21",400.69,25873.7,614025,573401,90.3,635196,40624],["2000-05-22",400.71,25888.3,614543,573919,90.4,635196,40624],["2000-05-23",400.71,25888.3,614543,573919,90.4,635196,40624],["2000-05-24",400.69,25873.7,614025,573401,90.3,635196,40624],["2000-05-25",400.66,25851.8,613247,572623,90.1,635196,40624],["2000-05-26",400.66,25851.8,613247,572623,90.1,635196,40624],["2000-05-27",400.65,25844.5,612988,572364,90.1,635196,40624],["2000-05-28",400.77,25932.1,616098,575474,90.6,635196,40624],["2000-05-29",400.71,25888.3,614543,573919,90.4,635196,40624],["2000-05-30",400.69,25873.7,614025,573401,90.3,635196,40624],["2000-05-31",400.69,25873.7,614025,573401,90.3,635196,40624],["2000-06-01",400.86,25997.8,618431,577807,91,635196,40624],["2000-06-02",400.84,25983.2,617913,577289,90.9,635196,40624],["2000-06-03",400.83,25975.9,617654,577030,90.8,635196,40624],["2000-06-04",400.81,25961.3,617135,576511,90.8,635196,40624],["2000-06-05",401.59,26548.4,637601,596977,94,635196,40624],["2000-06-06",402.04,26893.2,649622,608998,95.9,635196,40624],["2000-06-07",402.1,26943,651246,610622,96.1,635196,40624],["2000-06-08",402.15,26984.5,652599,611975,96.3,635196,40624],["2000-06-09",402.19,27017.7,653681,613057,96.5,635196,40624],["2000-06-10",402.28,27092.4,656117,615493,96.9,635196,40624],["2000-06-11",402.37,27167.1,658552,617928,97.3,635196,40624],["2000-06-12",402.46,27241.8,660988,620364,97.7,635196,40624],["2000-06-13",402.49,27266.7,661799,621175,97.8,635196,40624],["2000-06-14",402.51,27283.3,662345,621721,97.9,635196,40624],["2000-06-15",402.58,27341.4,664270,623646,98.2,635196,40624],["2000-06-16",404.52,29063.2,718878,635196,100,635196,40624],["2000-06-17",403.9,28438,701098,635196,100,635196,40624],["2000-06-18",403.63,28216.6,693452,635196,100,635196,40624],["2000-06-19",403.65,28233,694018,635196,100,635196,40624],["2000-06-20",403.44,28059.6,688096,635196,100,635196,40624],["2000-06-21",403.21,27866.4,681679,635196,100,635196,40624],["2000-06-22",403.15,27816,680005,635196,100,635196,40624],["2000-06-23",403.44,28059.6,688096,635196,100,635196,40624],["2000-06-24",403.21,27866.4,681679,635196,100,635196,40624],["2000-06-25",403.09,27765.6,678331,635196,100,635196,40624],["2000-06-26",403.08,27757.2,678052,635196,100,635196,40624],["2000-06-27",403.11,27782.4,678889,635196,100,635196,40624],["2000-06-28",403.21,27866.4,681679,635196,100,635196,40624],["2000-06-29",403.41,28034.4,687259,635196,100,635196,40624],["2000-06-30",403.32,27958.8,684748,635196,100,635196,40624],["2000-07-01",403.33,27967.2,685027,635196,100,635196,40624],["2000-07-02",403.18,27841.2,680842,635196,100,635196,40624],["2000-07-03",403.12,27790.8,679168,635196,100,635196,40624],["2000-07-04",403.08,27757.2,678052,635196,100,635196,40624],["2000-07-05",403.02,27706.8,676378,635196,100,635196,40624],["2000-07-06",403,27690,675820,635196,100,635196,40624],["2000-07-07",402.99,27681.7,675545,634921,100,635196,40624],["2000-07-08",402.99,27681.7,675545,634921,100,635196,40624],["2000-07-09",402.97,27665.1,674995,634371,99.9,635196,40624],["2000-07-10",402.96,27656.8,674720,634096,99.8,635196,40624],["2000-07-11",402.94,27640.2,674170,633546,99.7,635196,40624],["2000-07-12",402.93,27631.9,673895,633271,99.7,635196,40624],["2000-07-13",402.91,27615.3,673345,632721,99.6,635196,40624],["2000-07-14",402.9,27607,673070,632446,99.6,635196,40624],["2000-07-15",402.88,27590.4,672520,631896,99.5,635196,40624],["2000-07-16",402.87,27582.1,672245,631621,99.4,635196,40624],["2000-07-17",402.85,27565.5,671695,631071,99.4,635196,40624],["2000-07-18",402.82,27540.6,670870,630246,99.2,635196,40624],["2000-07-19",402.79,27515.7,670045,629421,99.1,635196,40624],["2000-07-20",402.78,27507.4,669770,629146,99,635196,40624],["2000-07-21",402.73,27465.9,668395,627771,98.8,635196,40624],["2000-07-22",402.72,27457.6,668120,627496,98.8,635196,40624],["2000-07-23",402.69,27432.7,667295,626671,98.7,635196,40624],["2000-07-24",402.66,27407.8,666470,625846,98.5,635196,40624],["2000-07-25",402.63,27382.9,665645,625021,98.4,635196,40624],["2000-07-26",402.58,27341.4,664270,623646,98.2,635196,40624],["2000-07-27",402.55,27316.5,663445,622821,98.1,635196,40624],["2000-07-28",402.54,27308.2,663170,622546,98,635196,40624],["2000-07-29",402.52,27291.6,662620,621996,97.9,635196,40624],["2000-07-30",402.52,27291.6,662620,621996,97.9,635196,40624],["2000-07-31",402.49,27266.7,661799,621175,97.8,635196,40624],["2000-08-01",402.46,27241.8,660988,620364,97.7,635196,40624],["2000-08-02",402.43,27216.9,660176,619552,97.5,635196,40624],["2000-08-03",402.4,27192,659364,618740,97.4,635196,40624],["2000-08-04",402.39,27183.7,659093,618469,97.4,635196,40624],["2000-08-05",402.36,27158.8,658282,617658,97.2,635196,40624],["2000-08-06",402.33,27133.9,657470,616846,97.1,635196,40624],["2000-08-07",402.3,27109,656658,616034,97,635196,40624],["2000-08-08",402.28,27092.4,656117,615493,96.9,635196,40624],["2000-08-09",402.25,27067.5,655305,614681,96.8,635196,40624],["2000-08-10",402.23,27050.9,654764,614140,96.7,635196,40624],["2000-08-11",402.22,27042.6,654493,613869,96.6,635196,40624],["2000-08-12",402.19,27017.7,653681,613057,96.5,635196,40624],["2000-08-13",402.16,26992.8,652870,612246,96.4,635196,40624],["2000-08-14",402.13,26967.9,652058,611434,96.3,635196,40624],["2000-08-15",402.08,26926.4,650705,610081,96,635196,40624],["2000-08-16",402.07,26918.1,650434,609810,96,635196,40624],["2000-08-17",402.04,26893.2,649622,608998,95.9,635196,40624],["2000-08-18",402.02,26876.6,649081,608457,95.8,635196,40624],["2000-08-19",401.99,26852.4,648273,607649,95.7,635196,40624],["2000-08-20",401.96,26829.6,647473,606849,95.5,635196,40624],["2000-08-21",401.93,26806.8,646672,606048,95.4,635196,40624],["2000-08-22",401.92,26799.2,646406,605782,95.4,635196,40624],["2000-08-23",401.89,26776.4,645605,604981,95.2,635196,40624],["2000-08-24",401.87,26761.2,645072,604448,95.2,635196,40624],["2000-08-25",401.84,26738.4,644271,603647,95,635196,40624],["2000-08-26",401.81,26715.6,643471,602847,94.9,635196,40624],["2000-08-27",401.78,26692.8,642670,602046,94.8,635196,40624],["2000-08-28",401.75,26670,641870,601246,94.7,635196,40624],["2000-08-29",401.72,26647.2,641070,600446,94.5,635196,40624],["2000-08-30",401.71,26639.6,640803,600179,94.5,635196,40624],["2000-08-31",401.68,26616.8,640002,599378,94.4,635196,40624],["2000-09-01",401.66,26601.6,639469,598845,94.3,635196,40624],["2000-09-02",401.63,26578.8,638668,598044,94.2,635196,40624],["2000-09-03",401.62,26571.2,638402,597778,94.1,635196,40624],["2000-09-04",401.59,26548.4,637601,596977,94,635196,40624],["2000-09-05",401.57,26533.2,637068,596444,93.9,635196,40624],["2000-09-06",401.53,26502.8,636000,595376,93.7,635196,40624],["2000-09-07",401.48,26464.8,634674,594050,93.5,635196,40624],["2000-09-08",401.46,26449.6,634149,593525,93.4,635196,40624],["2000-09-09",401.43,26426.8,633360,592736,93.3,635196,40624],["2000-09-10",401.4,26404,632572,591948,93.2,635196,40624],["2000-09-11",401.37,26381.2,631784,591160,93.1,635196,40624],["2000-09-12",401.34,26358.4,630995,590371,92.9,635196,40624],["2000-09-13",401.34,26358.4,630995,590371,92.9,635196,40624],["2000-09-14",401.31,26335.6,630207,589583,92.8,635196,40624],["2000-09-15",401.3,26328,629944,589320,92.8,635196,40624],["2000-09-16",401.27,26305.2,629156,588532,92.7,635196,40624],["2000-09-17",401.22,26267.2,627842,587218,92.4,635196,40624],["2000-09-18",401.19,26244.4,627053,586429,92.3,635196,40624],["2000-09-19",401.15,26214,626002,585378,92.2,635196,40624],["2000-09-20",401.12,26191.2,625214,584590,92,635196,40624],["2000-09-21",401.13,26198.8,625476,584852,92.1,635196,40624],["2000-09-22",401.06,26145.6,623637,583013,91.8,635196,40624],["2000-09-23",401.04,26130.4,623111,582487,91.7,635196,40624],["2000-09-24",401.03,26122.8,622848,582224,91.7,635196,40624],["2000-09-25",401.16,26221.6,626265,585641,92.2,635196,40624],["2000-09-26",401.03,26122.8,622848,582224,91.7,635196,40624],["2000-09-27",401,26100,622060,581436,91.5,635196,40624],["2000-09-28",400.97,26078.1,621282,580658,91.4,635196,40624],["2000-09-29",400.95,26063.5,620764,580140,91.3,635196,40624],["2000-09-30",400.92,26041.6,619986,579362,91.2,635196,40624],["2000-10-01",400.89,26019.7,619209,578585,91.1,635196,40624],["2000-10-02",400.86,25997.8,618431,577807,91,635196,40624],["2000-10-03",400.85,25990.5,618172,577548,90.9,635196,40624],["2000-10-04",400.83,25975.9,617654,577030,90.8,635196,40624],["2000-10-05",400.82,25968.6,617394,576770,90.8,635196,40624],["2000-10-06",400.82,25968.6,617394,576770,90.8,635196,40624],["2000-10-07",400.84,25983.2,617913,577289,90.9,635196,40624],["2000-10-08",400.84,25983.2,617913,577289,90.9,635196,40624],["2000-10-09",400.77,25932.1,616098,575474,90.6,635196,40624],["2000-10-10",400.74,25910.2,615321,574697,90.5,635196,40624],["2000-10-11",400.69,25873.7,614025,573401,90.3,635196,40624],["2000-10-12",400.66,25851.8,613247,572623,90.1,635196,40624],["2000-10-13",400.66,25851.8,613247,572623,90.1,635196,40624],["2000-10-14",400.65,25844.5,612988,572364,90.1,635196,40624],["2000-10-15",400.63,25829.9,612470,571846,90,635196,40624],["2000-10-16",400.69,25873.7,614025,573401,90.3,635196,40624],["2000-10-17",400.74,25910.2,615321,574697,90.5,635196,40624],["2000-10-18",400.72,25895.6,614802,574178,90.4,635196,40624],["2000-10-19",400.71,25888.3,614543,573919,90.4,635196,40624],["2000-10-20",400.69,25873.7,614025,573401,90.3,635196,40624],["2000-10-21",400.66,25851.8,613247,572623,90.1,635196,40624],["2000-10-22",400.65,25844.5,612988,572364,90.1,635196,40624],["2000-10-23",400.66,25851.8,613247,572623,90.1,635196,40624],["2000-10-24",400.65,25844.5,612988,572364,90.1,635196,40624],["2000-10-25",400.65,25844.5,612988,572364,90.1,635196,40624],["2000-10-26",400.63,25829.9,612470,571846,90,635196,40624],["2000-10-27",400.65,25844.5,612988,572364,90.1,635196,40624],["2000-10-28",400.65,25844.5,612988,572364,90.1,635196,40624],["2000-10-29",400.62,25822.6,612210,571586,90,635196,40624],["2000-10-30",400.65,25844.5,612988,572364,90.1,635196,40624],["2000-10-31",400.63,25829.9,612470,571846,90,635196,40624],["2000-11-01",400.62,25822.6,612210,571586,90,635196,40624],["2000-11-02",400.71,25888.3,614543,573919,90.4,635196,40624],["2000-11-03",400.72,25895.6,614802,574178,90.4,635196,40624],["2000-11-04",400.81,25961.3,617135,576511,90.8,635196,40624],["2000-11-05",400.86,25997.8,618431,577807,91,635196,40624],["2000-11-06",400.98,26085.4,621542,580918,91.5,635196,40624],["2000-11-07",401.52,26495.2,635734,595110,93.7,635196,40624],["2000-11-08",401.8,26708,643204,602580,94.9,635196,40624],["2000-11-09",402.03,26884.9,649352,608728,95.8,635196,40624],["2000-11-10",402.06,26909.8,650164,609540,96,635196,40624],["2000-11-11",402.09,26934.7,650975,610351,96.1,635196,40624],["2000-11-12",402.1,26943,651246,610622,96.1,635196,40624],["2000-11-13",402.28,27092.4,656117,615493,96.9,635196,40624],["2000-11-14",402.46,27241.8,660988,620364,97.7,635196,40624],["2000-11-15",402.49,27266.7,661799,621175,97.8,635196,40624],["2000-11-16",402.49,27266.7,661799,621175,97.8,635196,40624],["2000-11-17",402.55,27316.5,663445,622821,98.1,635196,40624],["2000-11-18",402.52,27291.6,662620,621996,97.9,635196,40624],["2000-11-19",402.54,27308.2,663170,622546,98,635196,40624],["2000-11-20",402.54,27308.2,663170,622546,98,635196,40624],["2000-11-21",402.52,27291.6,662620,621996,97.9,635196,40624],["2000-11-22",402.52,27291.6,662620,621996,97.9,635196,40624],["2000-11-23",402.52,27291.6,662620,621996,97.9,635196,40624],["2000-11-24",402.7,27441,667570,626946,98.7,635196,40624],["2000-11-25",403.12,27790.8,679168,635196,100,635196,40624],["2000-11-26",403.2,27858,681400,635196,100,635196,40624],["2000-11-27",403.03,27715.2,676657,635196,100,635196,40624],["2000-11-28",402.88,27590.4,672520,631896,99.5,635196,40624],["2000-11-29",402.79,27515.7,670045,629421,99.1,635196,40624],["2000-11-30",402.76,27490.8,669220,628596,99,635196,40624],["2000-12-01",402.76,27490.8,669220,628596,99,635196,40624],["2000-12-02",402.79,27515.7,670045,629421,99.1,635196,40624],["2000-12-03",402.76,27490.8,669220,628596,99,635196,40624],["2000-12-04",402.75,27482.5,668945,628321,98.9,635196,40624],["2000-12-05",402.75,27482.5,668945,628321,98.9,635196,40624],["2000-12-06",402.73,27465.9,668395,627771,98.8,635196,40624],["2000-12-07",402.76,27490.8,669220,628596,99,635196,40624],["2000-12-08",402.73,27465.9,668395,627771,98.8,635196,40624],["2000-12-09",402.73,27465.9,668395,627771,98.8,635196,40624],["2000-12-10",402.73,27465.9,668395,627771,98.8,635196,40624],["2000-12-11",402.73,27465.9,668395,627771,98.8,635196,40624],["2000-12-12",402.76,27490.8,669220,628596,99,635196,40624],["2000-12-13",402.72,27457.6,668120,627496,98.8,635196,40624],["2000-12-14",402.76,27490.8,669220,628596,99,635196,40624],["2000-12-15",402.75,27482.5,668945,628321,98.9,635196,40624],["2000-12-16",402.81,27532.3,670595,629971,99.2,635196,40624],["2000-12-17",402.82,27540.6,670870,630246,99.2,635196,40624],["2000-12-18",402.78,27507.4,669770,629146,99,635196,40624],["2000-12-19",402.81,27532.3,670595,629971,99.2,635196,40624],["2000-12-20",402.76,27490.8,669220,628596,99,635196,40624],["2000-12-21",402.82,27540.6,670870,630246,99.2,635196,40624],["2000-12-22",402.78,27507.4,669770,629146,99,635196,40624],["2000-12-23",402.73,27465.9,668395,627771,98.8,635196,40624],["2000-12-24",402.75,27482.5,668945,628321,98.9,635196,40624],["2000-12-25",402.73,27465.9,668395,627771,98.8,635196,40624],["2000-12-26",403,27690,675820,635196,100,635196,40624],["2000-12-27",403.69,28265.8,695151,635196,100,635196,40624],["2000-12-28",403.84,28388.8,699399,635196,100,635196,40624],["2000-12-29",403.72,28290.4,696000,635196,100,635196,40624],["2000-12-30",403.53,28134.6,690620,635196,100,635196,40624],["2000-12-31",403.32,27958.8,684748,635196,100,635196,40624],["2001-01-01",403.11,27782.4,678889,635196,100,635196,40624],["2001-01-02",402.96,27656.8,674720,634096,99.8,635196,40624],["2001-01-03",402.91,27615.3,673345,632721,99.6,635196,40624],["2001-01-04",402.87,27582.1,672245,631621,99.4,635196,40624],["2001-01-05",402.84,27557.2,671420,630796,99.3,635196,40624],["2001-01-06",402.84,27557.2,671420,630796,99.3,635196,40624],["2001-01-07",402.84,27557.2,671420,630796,99.3,635196,40624],["2001-01-08",402.87,27582.1,672245,631621,99.4,635196,40624],["2001-01-09",402.85,27565.5,671695,631071,99.4,635196,40624],["2001-01-10",402.85,27565.5,671695,631071,99.4,635196,40624],["2001-01-11",402.91,27615.3,673345,632721,99.6,635196,40624],["2001-01-12",402.94,27640.2,674170,633546,99.7,635196,40624],["2001-01-13",402.94,27640.2,674170,633546,99.7,635196,40624],["2001-01-14",402.97,27665.1,674995,634371,99.9,635196,40624],["2001-01-15",402.99,27681.7,675545,634921,100,635196,40624],["2001-01-16",403,27690,675820,635196,100,635196,40624],["2001-01-17",403.06,27740.4,677494,635196,100,635196,40624],["2001-01-18",403.39,28017.6,686701,635196,100,635196,40624],["2001-01-19",403.65,28233,694018,635196,100,635196,40624],["2001-01-20",403.6,28192,692602,635196,100,635196,40624],["2001-01-21",403.47,28084.8,688933,635196,100,635196,40624],["2001-01-22",403.51,28118.2,690053,635196,100,635196,40624],["2001-01-23",403.48,28093.2,689212,635196,100,635196,40624],["2001-01-24",403.39,28017.6,686701,635196,100,635196,40624],["2001-01-25",403.29,27933.6,683911,635196,100,635196,40624],["2001-01-26",403.18,27841.2,680842,635196,100,635196,40624],["2001-01-27",403.11,27782.4,678889,635196,100,635196,40624],["2001-01-28",403.06,27740.4,677494,635196,100,635196,40624],["2001-01-29",403.08,27757.2,678052,635196,100,635196,40624],["2001-01-30",403.32,27958.8,684748,635196,100,635196,40624],["2001-01-31",403.36,27992.4,685864,635196,100,635196,40624],["2001-02-01",403.27,27916.8,683353,635196,100,635196,40624],["2001-02-02",403.2,27858,681400,635196,100,635196,40624],["2001-02-03",403.12,27790.8,679168,635196,100,635196,40624],["2001-02-04",403.08,27757.2,678052,635196,100,635196,40624],["2001-02-05",403.03,27715.2,676657,635196,100,635196,40624],["2001-02-06",403,27690,675820,635196,100,635196,40624],["2001-02-07",403.02,27706.8,676378,635196,100,635196,40624],["2001-02-08",403.02,27706.8,676378,635196,100,635196,40624],["2001-02-09",403.03,27715.2,676657,635196,100,635196,40624],["2001-02-10",403.09,27765.6,678331,635196,100,635196,40624],["2001-02-11",403.02,27706.8,676378,635196,100,635196,40624],["2001-02-12",403.05,27732,677215,635196,100,635196,40624],["2001-02-13",403.12,27790.8,679168,635196,100,635196,40624],["2001-02-14",403.18,27841.2,680842,635196,100,635196,40624],["2001-02-15",403.21,27866.4,681679,635196,100,635196,40624],["2001-02-16",403.62,28208.4,693168,635196,100,635196,40624],["2001-02-17",405.04,29406.4,734155,635196,100,635196,40624],["2001-02-18",404.47,29018.2,717428,635196,100,635196,40624],["2001-02-19",403.95,28479,702514,635196,100,635196,40624],["2001-02-20",403.71,28282.2,695717,635196,100,635196,40624],["2001-02-21",403.51,28118.2,690053,635196,100,635196,40624],["2001-02-22",403.33,27967.2,685027,635196,100,635196,40624],["2001-02-23",403.06,27740.4,677494,635196,100,635196,40624],["2001-02-24",402.9,27607,673070,632446,99.6,635196,40624],["2001-02-25",402.79,27515.7,670045,629421,99.1,635196,40624],["2001-02-26",402.82,27540.6,670870,630246,99.2,635196,40624],["2001-02-27",402.79,27515.7,670045,629421,99.1,635196,40624],["2001-02-28",403.29,27933.6,683911,635196,100,635196,40624],["2001-03-01",403.81,27938.2,658862,604927,100,604927,31206],["2001-03-02",403.74,27880.8,656880,604927,100,604927,31206],["2001-03-03",403.35,27558.14,645898,604927,100,604927,31206],["2001-03-04",403.24,27465.83,642829,604927,100,604927,31206],["2001-03-05",403.26,27482.62,643387,604927,100,604927,31206],["2001-03-06",403.11,27356.75,639202,604927,100,604927,31206],["2001-03-07",403,27264.45,636133,604927,100,604927,31206],["2001-03-08",402.91,26713.43,633732,602526,99.6,604927,31206],["2001-03-09",402.93,26835.88,634265,603059,99.7,604927,31206],["2001-03-10",403,27264.45,636133,604927,100,604927,31206],["2001-03-11",402.88,26639.35,632932,601726,99.5,604927,31206],["2001-03-12",403.18,27415.49,641155,604927,100,604927,31206],["2001-03-13",404.05,28147,665679,604927,100,604927,31206],["2001-03-14",403.63,27790.6,653765,604927,100,604927,31206],["2001-03-15",403.38,27583.31,646735,604927,100,604927,31206],["2001-03-16",403.27,27491.01,643666,604927,100,604927,31206],["2001-03-17",403.05,27306.41,637528,604927,100,604927,31206],["2001-03-18",402.97,27080.78,635333,604127,99.9,604927,31206],["2001-03-19",402.97,27080.78,635333,604127,99.9,604927,31206],["2001-03-20",402.99,27203.23,635867,604661,100,604927,31206],["2001-03-21",402.99,27203.23,635867,604661,100,604927,31206],["2001-03-22",403,27264.45,636133,604927,100,604927,31206],["2001-03-23",403,27264.45,636133,604927,100,604927,31206],["2001-03-24",403.02,27281.23,636691,604927,100,604927,31206],["2001-03-25",403.18,27415.49,641155,604927,100,604927,31206],["2001-03-26",403.15,27390.31,640318,604927,100,604927,31206],["2001-03-27",402.91,26713.43,633732,602526,99.6,604927,31206],["2001-03-28",402.81,26594.32,631069,599863,99.2,604927,31206],["2001-03-29",402.84,26613.62,631868,600662,99.3,604927,31206],["2001-03-30",402.84,26613.62,631868,600662,99.3,604927,31206],["2001-03-31",402.81,26594.32,631069,599863,99.2,604927,31206],["2001-04-01",402.84,26613.62,631868,600662,99.3,604927,31206],["2001-04-02",402.84,26613.62,631868,600662,99.3,604927,31206],["2001-04-03",402.87,26632.91,632666,601460,99.4,604927,31206],["2001-04-04",402.88,26639.35,632932,601726,99.5,604927,31206],["2001-04-05",402.9,26652.21,633465,602259,99.6,604927,31206],["2001-04-06",402.88,26639.35,632932,601726,99.5,604927,31206],["2001-04-07",402.9,26652.21,633465,602259,99.6,604927,31206],["2001-04-08",402.91,26713.43,633732,602526,99.6,604927,31206],["2001-04-09",402.93,26835.88,634265,603059,99.7,604927,31206],["2001-04-10",402.91,26713.43,633732,602526,99.6,604927,31206],["2001-04-11",402.91,26713.43,633732,602526,99.6,604927,31206],["2001-04-12",402.93,26835.88,634265,603059,99.7,604927,31206],["2001-04-13",403,27264.45,636133,604927,100,604927,31206],["2001-04-14",403,27264.45,636133,604927,100,604927,31206],["2001-04-15",403,27264.45,636133,604927,100,604927,31206],["2001-04-16",403.03,27289.62,636970,604927,100,604927,31206],["2001-04-17",403.05,27306.41,637528,604927,100,604927,31206],["2001-04-18",402.99,27203.23,635867,604661,100,604927,31206],["2001-04-19",402.96,27019.55,635066,603860,99.8,604927,31206],["2001-04-20",402.93,26835.88,634265,603059,99.7,604927,31206],["2001-04-21",402.91,26713.43,633732,602526,99.6,604927,31206],["2001-04-22",402.93,26835.88,634265,603059,99.7,604927,31206],["2001-04-23",402.93,26835.88,634265,603059,99.7,604927,31206],["2001-04-24",402.96,27019.55,635066,603860,99.8,604927,31206],["2001-04-25",402.94,26897.11,634532,603326,99.7,604927,31206],["2001-04-26",402.93,26835.88,634265,603059,99.7,604927,31206],["2001-04-27",402.9,26652.21,633465,602259,99.6,604927,31206],["2001-04-28",402.88,26639.35,632932,601726,99.5,604927,31206],["2001-04-29",402.87,26632.91,632666,601460,99.4,604927,31206],["2001-04-30",402.87,26632.91,632666,601460,99.4,604927,31206],["2001-05-01",402.84,26613.62,631868,600662,99.3,604927,31206],["2001-05-02",402.84,26613.62,631868,600662,99.3,604927,31206],["2001-05-03",402.81,26594.32,631069,599863,99.2,604927,31206],["2001-05-04",402.82,26600.75,631335,600129,99.2,604927,31206],["2001-05-05",402.78,26575.12,630272,599066,99,604927,31206],["2001-05-06",402.91,26713.43,633732,602526,99.6,604927,31206],["2001-05-07",402.9,26652.21,633465,602259,99.6,604927,31206],["2001-05-08",402.97,27080.78,635333,604127,99.9,604927,31206],["2001-05-09",402.99,27203.23,635867,604661,100,604927,31206],["2001-05-10",402.97,27080.78,635333,604127,99.9,604927,31206],["2001-05-11",402.94,26897.11,634532,603326,99.7,604927,31206],["2001-05-12",402.96,27019.55,635066,603860,99.8,604927,31206],["2001-05-13",402.96,27019.55,635066,603860,99.8,604927,31206],["2001-05-14",402.93,26835.88,634265,603059,99.7,604927,31206],["2001-05-15",402.93,26835.88,634265,603059,99.7,604927,31206],["2001-05-16",402.91,26713.43,633732,602526,99.6,604927,31206],["2001-05-17",402.9,26652.21,633465,602259,99.6,604927,31206],["2001-05-18",402.88,26639.35,632932,601726,99.5,604927,31206],["2001-05-19",402.87,26632.91,632666,601460,99.4,604927,31206],["2001-05-20",402.87,26632.91,632666,601460,99.4,604927,31206],["2001-05-21",402.84,26613.62,631868,600662,99.3,604927,31206],["2001-05-22",402.87,26632.91,632666,601460,99.4,604927,31206],["2001-05-23",402.84,26613.62,631868,600662,99.3,604927,31206],["2001-05-24",402.81,26594.32,631069,599863,99.2,604927,31206],["2001-05-25",402.81,26594.32,631069,599863,99.2,604927,31206],["2001-05-26",402.79,26581.51,630537,599331,99.1,604927,31206],["2001-05-27",402.78,26575.12,630272,599066,99,604927,31206],["2001-05-28",402.75,26555.96,629475,598269,98.9,604927,31206],["2001-05-29",402.82,26600.75,631335,600129,99.2,604927,31206],["2001-05-30",402.79,26581.51,630537,599331,99.1,604927,31206],["2001-05-31",402.81,26594.32,631069,599863,99.2,604927,31206],["2001-06-01",402.84,26613.62,631868,600662,99.3,604927,31206],["2001-06-02",402.79,26581.51,630537,599331,99.1,604927,31206],["2001-06-03",402.78,26575.12,630272,599066,99,604927,31206],["2001-06-04",402.75,26555.96,629475,598269,98.9,604927,31206],["2001-06-05",402.73,26543.2,628944,597738,98.8,604927,31206],["2001-06-06",402.72,26536.81,628679,597473,98.8,604927,31206],["2001-06-07",402.73,26543.2,628944,597738,98.8,604927,31206],["2001-06-08",402.7,26524.04,628148,596942,98.7,604927,31206],["2001-06-09",402.7,26524.04,628148,596942,98.7,604927,31206],["2001-06-10",402.67,26504.99,627353,596147,98.5,604927,31206],["2001-06-11",402.67,26504.99,627353,596147,98.5,604927,31206],["2001-06-12",402.64,26485.94,626558,595352,98.4,604927,31206],["2001-06-13",402.63,26479.59,626293,595087,98.4,604927,31206],["2001-06-14",402.58,26447.9,624970,593764,98.2,604927,31206],["2001-06-15",402.69,26517.69,627883,596677,98.6,604927,31206],["2001-06-16",402.72,26536.81,628679,597473,98.8,604927,31206],["2001-06-17",402.69,26517.69,627883,596677,98.6,604927,31206],["2001-06-18",402.66,26498.64,627088,595882,98.5,604927,31206],["2001-06-19",402.64,26485.94,626558,595352,98.4,604927,31206],["2001-06-20",402.63,26479.59,626293,595087,98.4,604927,31206],["2001-06-21",402.6,26460.54,625498,594292,98.2,604927,31206],["2001-06-22",402.66,26498.64,627088,595882,98.5,604927,31206],["2001-06-23",402.61,26466.89,625763,594557,98.3,604927,31206],["2001-06-24",402.6,26460.54,625498,594292,98.2,604927,31206],["2001-06-25",402.57,26441.59,624705,593499,98.1,604927,31206],["2001-06-26",402.54,26422.63,623913,592707,98,604927,31206],["2001-06-27",402.51,26403.68,623120,591914,97.8,604927,31206],["2001-06-28",402.48,26384.78,622328,591122,97.7,604927,31206],["2001-06-29",402.67,26504.99,627353,596147,98.5,604927,31206],["2001-06-30",402.66,26498.64,627088,595882,98.5,604927,31206],["2001-07-01",402.69,26517.69,627883,596677,98.6,604927,31206],["2001-07-02",402.72,26536.81,628679,597473,98.8,604927,31206],["2001-07-03",402.78,26575.12,630272,599066,99,604927,31206],["2001-07-04",402.76,26562.35,629741,598535,98.9,604927,31206],["2001-07-05",402.74,26549.58,629210,598004,98.9,604927,31206],["2001-07-06",402.73,26543.2,628944,597738,98.8,604927,31206],["2001-07-07",402.7,26524.04,628148,596942,98.7,604927,31206],["2001-07-08",402.68,26511.34,627618,596412,98.6,604927,31206],["2001-07-09",402.66,26498.64,627088,595882,98.5,604927,31206],["2001-07-10",402.63,26479.59,626293,595087,98.4,604927,31206],["2001-07-11",402.61,26466.89,625763,594557,98.3,604927,31206],["2001-07-12",402.58,26447.9,624970,593764,98.2,604927,31206],["2001-07-13",402.55,26428.95,624177,592971,98,604927,31206],["2001-07-14",402.53,26416.31,623648,592442,97.9,604927,31206],["2001-07-15",402.49,26391.07,622592,591386,97.8,604927,31206],["2001-07-16",402.47,26378.49,622064,590858,97.7,604927,31206],["2001-07-17",402.44,26359.63,621273,590067,97.5,604927,31206],["2001-07-18",402.42,26347.05,620746,589540,97.5,604927,31206],["2001-07-19",402.4,26334.47,620219,589013,97.4,604927,31206],["2001-07-20",402.37,26315.69,619429,588223,97.2,604927,31206],["2001-07-21",402.35,26303.17,618903,587697,97.2,604927,31206],["2001-07-22",402.32,26284.38,618114,586908,97,604927,31206],["2001-07-23",402.3,26271.86,617588,586382,96.9,604927,31206],["2001-07-24",402.27,26253.17,616801,585595,96.8,604927,31206],["2001-07-25",402.25,26240.7,616276,585070,96.7,604927,31206],["2001-07-26",402.22,26222.01,615489,584283,96.6,604927,31206],["2001-07-27",402.19,26203.34,614703,583497,96.5,604927,31206],["2001-07-28",402.16,26184.69,613917,582711,96.3,604927,31206],["2001-07-29",402.13,26166.05,613132,581926,96.2,604927,31206],["2001-07-30",402.1,26147.41,612347,581141,96.1,604927,31206],["2001-07-31",402.08,26134.99,611824,580618,96,604927,31206],["2001-08-01",402.05,26116.35,611041,579835,95.9,604927,31206],["2001-08-02",402.02,26097.71,610257,579051,95.7,604927,31206],["2001-08-03",401.99,26079.09,609474,578268,95.6,604927,31206],["2001-08-04",401.97,26066.69,608953,577747,95.5,604927,31206],["2001-08-05",401.94,26048.1,608171,576965,95.4,604927,31206],["2001-08-06",401.91,26029.5,607390,576184,95.2,604927,31206],["2001-08-07",401.89,26017.08,606869,575663,95.2,604927,31206],["2001-08-08",401.86,25998.4,606089,574883,95,604927,31206],["2001-08-09",401.83,25979.72,605310,574104,94.9,604927,31206],["2001-08-10",401.8,25961.05,604530,573324,94.8,604927,31206],["2001-08-11",401.77,25941.83,603752,572546,94.6,604927,31206],["2001-08-12",401.75,25929.02,603234,572028,94.6,604927,31206],["2001-08-13",401.74,25922.61,602974,571768,94.5,604927,31206],["2001-08-14",401.72,25909.8,602456,571250,94.4,604927,31206],["2001-08-15",401.69,25890.42,601679,570473,94.3,604927,31206],["2001-08-16",401.75,25929.02,603234,572028,94.6,604927,31206],["2001-08-17",401.75,25929.02,603234,572028,94.6,604927,31206],["2001-08-18",401.81,25967.27,604790,573584,94.8,604927,31206],["2001-08-19",401.82,25973.5,605050,573844,94.9,604927,31206],["2001-08-20",401.8,25961.05,604530,573324,94.8,604927,31206],["2001-08-21",401.77,25941.83,603752,572546,94.6,604927,31206],["2001-08-22",401.74,25922.61,602974,571768,94.5,604927,31206],["2001-08-23",401.72,25909.8,602456,571250,94.4,604927,31206],["2001-08-24",401.69,25890.42,601679,570473,94.3,604927,31206],["2001-08-25",401.66,25870.73,600903,569697,94.2,604927,31206],["2001-08-26",401.64,25857.59,600386,569180,94.1,604927,31206],["2001-08-27",401.63,25851.03,600127,568921,94,604927,31206],["2001-08-28",401.6,25831.33,599351,568145,93.9,604927,31206],["2001-08-29",401.58,25818.05,598835,567629,93.8,604927,31206],["2001-08-30",401.58,25818.05,598835,567629,93.8,604927,31206],["2001-08-31",401.68,25883.86,601420,570214,94.3,604927,31206],["2001-09-01",401.74,25922.61,602974,571768,94.5,604927,31206],["2001-09-02",401.76,25935.43,603493,572287,94.6,604927,31206],["2001-09-03",401.74,25922.61,602974,571768,94.5,604927,31206],["2001-09-04",401.75,25929.02,603234,572028,94.6,604927,31206],["2001-09-05",401.79,25954.64,604271,573065,94.7,604927,31206],["2001-09-06",401.79,25954.64,604271,573065,94.7,604927,31206],["2001-09-07",401.76,25935.43,603493,572287,94.6,604927,31206],["2001-09-08",401.75,25929.02,603234,572028,94.6,604927,31206],["2001-09-09",401.76,25935.43,603493,572287,94.6,604927,31206],["2001-09-10",401.76,25935.43,603493,572287,94.6,604927,31206],["2001-09-11",401.74,25922.61,602974,571768,94.5,604927,31206],["2001-09-12",401.73,25916.21,602715,571509,94.5,604927,31206],["2001-09-13",401.71,25903.4,602197,570991,94.4,604927,31206],["2001-09-14",401.69,25890.42,601679,570473,94.3,604927,31206],["2001-09-15",401.69,25890.42,601679,570473,94.3,604927,31206],["2001-09-16",401.96,26060.49,608693,577487,95.5,604927,31206],["2001-09-17",402.05,26116.35,611041,579835,95.9,604927,31206],["2001-09-18",402.04,26110.14,610780,579574,95.8,604927,31206],["2001-09-19",402.14,26172.27,613394,582188,96.2,604927,31206],["2001-09-20",402.19,26203.34,614703,583497,96.5,604927,31206],["2001-09-21",402.28,26259.4,617063,585857,96.8,604927,31206],["2001-09-22",402.3,26271.86,617588,586382,96.9,604927,31206],["2001-09-23",402.3,26271.86,617588,586382,96.9,604927,31206],["2001-09-24",402.3,26271.86,617588,586382,96.9,604927,31206],["2001-09-25",402.25,26240.7,616276,585070,96.7,604927,31206],["2001-09-26",402.2,26209.55,614965,583759,96.5,604927,31206],["2001-09-27",402.18,26197.12,614441,583235,96.4,604927,31206],["2001-09-28",402.17,26190.91,614179,582973,96.4,604927,31206],["2001-09-29",402.15,26178.48,613656,582450,96.3,604927,31206],["2001-09-30",402.13,26166.05,613132,581926,96.2,604927,31206],["2001-10-01",402.06,26122.56,611302,580096,95.9,604927,31206],["2001-10-02",402.03,26103.93,610518,579312,95.8,604927,31206],["2001-10-03",402,26085.29,609735,578529,95.6,604927,31206],["2001-10-04",401.99,26079.09,609474,578268,95.6,604927,31206],["2001-10-05",402.01,26091.5,609996,578790,95.7,604927,31206],["2001-10-06",402,26085.29,609735,578529,95.6,604927,31206],["2001-10-07",401.96,26060.49,608693,577487,95.5,604927,31206],["2001-10-08",401.93,26041.9,607911,576705,95.3,604927,31206],["2001-10-09",401.91,26029.5,607390,576184,95.2,604927,31206],["2001-10-10",401.91,26029.5,607390,576184,95.2,604927,31206],["2001-10-11",402.04,26110.14,610780,579574,95.8,604927,31206],["2001-10-12",402.14,26172.27,613394,582188,96.2,604927,31206],["2001-10-13",402.79,26581.51,630537,599331,99.1,604927,31206],["2001-10-14",403.19,27423.88,641434,604927,100,604927,31206],["2001-10-15",403.3,27516.18,644503,604927,100,604927,31206],["2001-10-16",403.29,27507.79,644224,604927,100,604927,31206],["2001-10-17",403.13,27373.53,639760,604927,100,604927,31206],["2001-10-18",402.94,26897.11,634532,603326,99.7,604927,31206],["2001-10-19",402.82,26600.75,631335,600129,99.2,604927,31206],["2001-10-20",402.81,26594.32,631069,599863,99.2,604927,31206],["2001-10-21",402.81,26594.32,631069,599863,99.2,604927,31206],["2001-10-22",402.8,26587.89,630803,599597,99.1,604927,31206],["2001-10-23",402.8,26587.89,630803,599597,99.1,604927,31206],["2001-10-24",402.8,26587.89,630803,599597,99.1,604927,31206],["2001-10-25",402.79,26581.51,630537,599331,99.1,604927,31206],["2001-10-26",402.76,26562.35,629741,598535,98.9,604927,31206],["2001-10-27",402.74,26549.58,629210,598004,98.9,604927,31206],["2001-10-28",402.7,26524.04,628148,596942,98.7,604927,31206],["2001-10-29",402.68,26511.34,627618,596412,98.6,604927,31206],["2001-10-30",402.66,26498.64,627088,595882,98.5,604927,31206],["2001-10-31",402.64,26485.94,626558,595352,98.4,604927,31206],["2001-11-01",402.62,26473.24,626028,594822,98.3,604927,31206],["2001-11-02",402.63,26479.59,626293,595087,98.4,604927,31206],["2001-11-03",402.63,26479.59,626293,595087,98.4,604927,31206],["2001-11-04",402.64,26485.94,626558,595352,98.4,604927,31206],["2001-11-05",402.64,26485.94,626558,595352,98.4,604927,31206],["2001-11-06",402.63,26479.59,626293,595087,98.4,604927,31206],["2001-11-07",402.62,26473.24,626028,594822,98.3,604927,31206],["2001-11-08",402.61,26466.89,625763,594557,98.3,604927,31206],["2001-11-09",402.68,26511.34,627618,596412,98.6,604927,31206],["2001-11-10",402.7,26524.04,628148,596942,98.7,604927,31206],["2001-11-11",402.7,26524.04,628148,596942,98.7,604927,31206],["2001-11-12",402.74,26549.58,629210,598004,98.9,604927,31206],["2001-11-13",402.78,26575.12,630272,599066,99,604927,31206],["2001-11-14",402.77,26568.73,630006,598800,99,604927,31206],["2001-11-15",402.76,26562.35,629741,598535,98.9,604927,31206],["2001-11-16",402.76,26562.35,629741,598535,98.9,604927,31206],["2001-11-17",402.75,26555.96,629475,598269,98.9,604927,31206],["2001-11-18",402.75,26555.96,629475,598269,98.9,604927,31206],["2001-11-19",402.78,26575.12,630272,599066,99,604927,31206],["2001-11-20",402.76,26562.35,629741,598535,98.9,604927,31206],["2001-11-21",402.74,26549.58,629210,598004,98.9,604927,31206],["2001-11-22",402.72,26536.81,628679,597473,98.8,604927,31206],["2001-11-23",402.71,26530.42,628413,597207,98.7,604927,31206],["2001-11-24",402.75,26555.96,629475,598269,98.9,604927,31206],["2001-11-25",402.72,26536.81,628679,597473,98.8,604927,31206],["2001-11-26",402.73,26543.2,628944,597738,98.8,604927,31206],["2001-11-27",402.75,26555.96,629475,598269,98.9,604927,31206],["2001-11-28",402.93,26835.88,634265,603059,99.7,604927,31206],["2001-11-29",403.05,27306.41,637528,604927,100,604927,31206],["2001-11-30",403.01,27272.84,636412,604927,100,604927,31206],["2001-12-01",402.97,27080.78,635333,604127,99.9,604927,31206],["2001-12-02",402.93,26835.88,634265,603059,99.7,604927,31206],["2001-12-03",402.9,26652.21,633465,602259,99.6,604927,31206],["2001-12-04",402.88,26639.35,632932,601726,99.5,604927,31206],["2001-12-05",402.87,26632.91,632666,601460,99.4,604927,31206],["2001-12-06",402.88,26639.35,632932,601726,99.5,604927,31206],["2001-12-07",402.88,26639.35,632932,601726,99.5,604927,31206],["2001-12-08",402.9,26652.21,633465,602259,99.6,604927,31206],["2001-12-09",402.83,26607.19,631601,600395,99.3,604927,31206],["2001-12-10",402.79,26581.51,630537,599331,99.1,604927,31206],["2001-12-11",402.78,26575.12,630272,599066,99,604927,31206],["2001-12-12",402.87,26632.91,632666,601460,99.4,604927,31206],["2001-12-13",402.94,26897.11,634532,603326,99.7,604927,31206],["2001-12-14",402.94,26897.11,634532,603326,99.7,604927,31206],["2001-12-15",403.02,27281.23,636691,604927,100,604927,31206],["2001-12-16",404.18,28284.8,669413,604927,100,604927,31206],["2001-12-17",404.88,28874.8,689767,604927,100,604927,31206],["2001-12-18",404.13,28231.8,667977,604927,100,604927,31206],["2001-12-19",403.5,27684,650083,604927,100,604927,31206],["2001-12-20",403.07,27323.19,638086,604927,100,604927,31206],["2001-12-21",402.88,26639.35,632932,601726,99.5,604927,31206],["2001-12-22",402.66,26498.64,627088,595882,98.5,604927,31206],["2001-12-23",402.42,26347.05,620746,589540,97.5,604927,31206],["2001-12-24",402.21,26215.78,615227,584021,96.5,604927,31206],["2001-12-25",402.23,26228.24,615752,584546,96.6,604927,31206],["2001-12-26",402.28,26259.4,617063,585857,96.8,604927,31206],["2001-12-27",402.28,26259.4,617063,585857,96.8,604927,31206],["2001-12-28",402.31,26278.12,617851,586645,97,604927,31206],["2001-12-29",402.37,26315.69,619429,588223,97.2,604927,31206],["2001-12-30",402.35,26303.17,618903,587697,97.2,604927,31206],["2001-12-31",402.36,26309.43,619166,587960,97.2,604927,31206],["2002-01-01",402.37,26315.69,619429,588223,97.2,604927,31206],["2002-01-02",402.39,26328.21,619955,588749,97.3,604927,31206],["2002-01-03",402.38,26321.95,619692,588486,97.3,604927,31206],["2002-01-04",402.37,26315.69,619429,588223,97.2,604927,31206],["2002-01-05",402.41,26340.76,620482,589276,97.4,604927,31206],["2002-01-06",402.45,26365.92,621537,590331,97.6,604927,31206],["2002-01-07",402.44,26359.63,621273,590067,97.5,604927,31206],["2002-01-08",402.43,26353.34,621010,589804,97.5,604927,31206],["2002-01-09",402.43,26353.34,621010,589804,97.5,604927,31206],["2002-01-10",402.46,26372.2,621801,590595,97.6,604927,31206],["2002-01-11",402.49,26391.07,622592,591386,97.8,604927,31206],["2002-01-12",402.5,26397.36,622855,591649,97.8,604927,31206],["2002-01-13",402.47,26378.49,622064,590858,97.7,604927,31206],["2002-01-14",402.49,26391.07,622592,591386,97.8,604927,31206],["2002-01-15",402.48,26384.78,622328,591122,97.7,604927,31206],["2002-01-16",402.48,26384.78,622328,591122,97.7,604927,31206],["2002-01-17",402.5,26397.36,622855,591649,97.8,604927,31206],["2002-01-18",402.5,26397.36,622855,591649,97.8,604927,31206],["2002-01-19",402.53,26416.31,623648,592442,97.9,604927,31206],["2002-01-20",402.49,26391.07,622592,591386,97.8,604927,31206],["2002-01-21",402.51,26403.68,623120,591914,97.8,604927,31206],["2002-01-22",402.53,26416.31,623648,592442,97.9,604927,31206],["2002-01-23",402.56,26435.27,624441,593235,98.1,604927,31206],["2002-01-24",402.7,26524.04,628148,596942,98.7,604927,31206],["2002-01-25",402.86,26626.48,632400,601194,99.4,604927,31206],["2002-01-26",402.94,26897.11,634532,603326,99.7,604927,31206],["2002-01-27",402.98,27142,635600,604394,99.9,604927,31206],["2002-01-28",403,27264.45,636133,604927,100,604927,31206],["2002-01-29",403.04,27298.01,637249,604927,100,604927,31206],["2002-01-30",403.05,27306.41,637528,604927,100,604927,31206],["2002-01-31",403.15,27390.31,640318,604927,100,604927,31206],["2002-02-01",403.19,27423.88,641434,604927,100,604927,31206],["2002-02-02",403.16,27398.71,640597,604927,100,604927,31206],["2002-02-03",403.08,27331.58,638365,604927,100,604927,31206],["2002-02-04",403.02,27281.23,636691,604927,100,604927,31206],["2002-02-05",403.08,27331.58,638365,604927,100,604927,31206],["2002-02-06",403.27,27491.01,643666,604927,100,604927,31206],["2002-02-07",403.38,27583.31,646735,604927,100,604927,31206],["2002-02-08",403.39,27591.7,647014,604927,100,604927,31206],["2002-02-09",403.35,27558.14,645898,604927,100,604927,31206],["2002-02-10",403.3,27516.18,644503,604927,100,604927,31206],["2002-02-11",403.17,27407.1,640876,604927,100,604927,31206],["2002-02-12",403.07,27323.19,638086,604927,100,604927,31206],["2002-02-13",403,27264.45,636133,604927,100,604927,31206],["2002-02-14",402.99,27203.23,635867,604661,100,604927,31206],["2002-02-15",403.02,27281.23,636691,604927,100,604927,31206],["2002-02-16",403.01,27272.84,636412,604927,100,604927,31206],["2002-02-17",403.01,27272.84,636412,604927,100,604927,31206],["2002-02-18",403.01,27272.84,636412,604927,100,604927,31206],["2002-02-19",403.12,27365.14,639481,604927,100,604927,31206],["2002-02-20",403.22,27449.05,642271,604927,100,604927,31206],["2002-02-21",402.93,26835.88,634265,603059,99.7,604927,31206],["2002-02-22",402.88,26639.35,632932,601726,99.5,604927,31206],["2002-02-23",402.86,26626.48,632400,601194,99.4,604927,31206],["2002-02-24",402.86,26626.48,632400,601194,99.4,604927,31206],["2002-02-25",402.91,26713.43,633732,602526,99.6,604927,31206],["2002-02-26",402.95,26958.33,634799,603593,99.8,604927,31206],["2002-02-27",402.87,26632.91,632666,601460,99.4,604927,31206],["2002-02-28",402.85,26620.05,632134,600928,99.3,604927,31206],["2002-03-01",402.84,26613.62,631868,600662,99.3,604927,31206],["2002-03-02",402.93,26835.88,634265,603059,99.7,604927,31206],["2002-03-03",402.88,26639.35,632932,601726,99.5,604927,31206],["2002-03-04",402.83,26607.19,631601,600395,99.3,604927,31206],["2002-03-05",402.81,26594.32,631069,599863,99.2,604927,31206],["2002-03-06",402.81,26594.32,631069,599863,99.2,604927,31206],["2002-03-07",402.82,26600.75,631335,600129,99.2,604927,31206],["2002-03-08",402.82,26600.75,631335,600129,99.2,604927,31206],["2002-03-09",402.9,26652.21,633465,602259,99.6,604927,31206],["2002-03-10",402.84,26613.62,631868,600662,99.3,604927,31206],["2002-03-11",402.84,26613.62,631868,600662,99.3,604927,31206],["2002-03-12",402.93,26835.88,634265,603059,99.7,604927,31206],["2002-03-13",402.88,26639.35,632932,601726,99.5,604927,31206],["2002-03-14",402.83,26607.19,631601,600395,99.3,604927,31206],["2002-03-15",402.81,26594.32,631069,599863,99.2,604927,31206],["2002-03-16",402.75,26555.96,629475,598269,98.9,604927,31206],["2002-03-17",402.71,26530.42,628413,597207,98.7,604927,31206],["2002-03-18",402.8,26587.89,630803,599597,99.1,604927,31206],["2002-03-19",402.91,26713.43,633732,602526,99.6,604927,31206],["2002-03-20",403.68,27831.6,655181,604927,100,604927,31206],["2002-03-21",403.71,27856.2,656030,604927,100,604927,31206],["2002-03-22",403.33,27541.35,645340,604927,100,604927,31206],["2002-03-23",403.08,27331.58,638365,604927,100,604927,31206],["2002-03-24",402.89,26645.78,633199,601993,99.5,604927,31206],["2002-03-25",402.85,26620.05,632134,600928,99.3,604927,31206],["2002-03-26",402.77,26568.73,630006,598800,99,604927,31206],["2002-03-27",402.74,26549.58,629210,598004,98.9,604927,31206],["2002-03-28",402.74,26549.58,629210,598004,98.9,604927,31206],["2002-03-29",402.75,26555.96,629475,598269,98.9,604927,31206],["2002-03-30",402.91,26713.43,633732,602526,99.6,604927,31206],["2002-03-31",403.27,27491.01,643666,604927,100,604927,31206],["2002-04-01",403.28,27499.4,643945,604927,100,604927,31206],["2002-04-02",403.14,27381.92,640039,604927,100,604927,31206],["2002-04-03",403,27264.45,636133,604927,100,604927,31206],["2002-04-04",402.87,26632.91,632666,601460,99.4,604927,31206],["2002-04-05",402.76,26562.35,629741,598535,98.9,604927,31206],["2002-04-06",402.67,26504.99,627353,596147,98.5,604927,31206],["2002-04-07",402.67,26504.99,627353,596147,98.5,604927,31206],["2002-04-08",402.84,26613.62,631868,600662,99.3,604927,31206],["2002-04-09",402.87,26632.91,632666,601460,99.4,604927,31206],["2002-04-10",402.78,26575.12,630272,599066,99,604927,31206],["2002-04-11",402.71,26530.42,628413,597207,98.7,604927,31206],["2002-04-12",402.71,26530.42,628413,597207,98.7,604927,31206],["2002-04-13",402.74,26549.58,629210,598004,98.9,604927,31206],["2002-04-14",402.8,26587.89,630803,599597,99.1,604927,31206],["2002-04-15",402.81,26594.32,631069,599863,99.2,604927,31206],["2002-04-16",402.82,26600.75,631335,600129,99.2,604927,31206],["2002-04-17",402.89,26645.78,633199,601993,99.5,604927,31206],["2002-04-18",402.93,26835.88,634265,603059,99.7,604927,31206],["2002-04-19",402.92,26774.66,633999,602793,99.6,604927,31206],["2002-04-20",402.88,26639.35,632932,601726,99.5,604927,31206],["2002-04-21",402.83,26607.19,631601,600395,99.3,604927,31206],["2002-04-22",402.77,26568.73,630006,598800,99,604927,31206],["2002-04-23",402.72,26536.81,628679,597473,98.8,604927,31206],["2002-04-24",402.72,26536.81,628679,597473,98.8,604927,31206],["2002-04-25",402.71,26530.42,628413,597207,98.7,604927,31206],["2002-04-26",402.72,26536.81,628679,597473,98.8,604927,31206],["2002-04-27",402.72,26536.81,628679,597473,98.8,604927,31206],["2002-04-28",402.73,26543.2,628944,597738,98.8,604927,31206],["2002-04-29",402.73,26543.2,628944,597738,98.8,604927,31206],["2002-04-30",402.73,26543.2,628944,597738,98.8,604927,31206],["2002-05-01",402.73,26543.2,628944,597738,98.8,604927,31206],["2002-05-02",402.75,26555.96,629475,598269,98.9,604927,31206],["2002-05-03",402.78,26575.12,630272,599066,99,604927,31206],["2002-05-04",402.83,26607.19,631601,600395,99.3,604927,31206],["2002-05-05",402.93,26835.88,634265,603059,99.7,604927,31206],["2002-05-06",403.07,27323.19,638086,604927,100,604927,31206],["2002-05-07",403,27264.45,636133,604927,100,604927,31206],["2002-05-08",402.9,26652.21,633465,602259,99.6,604927,31206],["2002-05-09",402.82,26600.75,631335,600129,99.2,604927,31206],["2002-05-10",402.9,26652.21,633465,602259,99.6,604927,31206],["2002-05-11",402.88,26639.35,632932,601726,99.5,604927,31206],["2002-05-12",402.82,26600.75,631335,600129,99.2,604927,31206],["2002-05-13",402.91,26713.43,633732,602526,99.6,604927,31206],["2002-05-14",402.86,26626.48,632400,601194,99.4,604927,31206],["2002-05-15",402.84,26613.62,631868,600662,99.3,604927,31206],["2002-05-16",402.83,26607.19,631601,600395,99.3,604927,31206],["2002-05-17",402.93,26835.88,634265,603059,99.7,604927,31206],["2002-05-18",402.98,27142,635600,604394,99.9,604927,31206],["2002-05-19",402.88,26639.35,632932,601726,99.5,604927,31206],["2002-05-20",402.79,26581.51,630537,599331,99.1,604927,31206],["2002-05-21",402.77,26568.73,630006,598800,99,604927,31206],["2002-05-22",402.74,26549.58,629210,598004,98.9,604927,31206],["2002-05-23",402.73,26543.2,628944,597738,98.8,604927,31206],["2002-05-24",402.72,26536.81,628679,597473,98.8,604927,31206],["2002-05-25",402.72,26536.81,628679,597473,98.8,604927,31206],["2002-05-26",402.72,26536.81,628679,597473,98.8,604927,31206],["2002-05-27",402.7,26524.04,628148,596942,98.7,604927,31206],["2002-05-28",402.69,26517.69,627883,596677,98.6,604927,31206],["2002-05-29",402.74,26549.58,629210,598004,98.9,604927,31206],["2002-05-30",402.74,26549.58,629210,598004,98.9,604927,31206],["2002-05-31",402.73,26543.2,628944,597738,98.8,604927,31206],["2002-06-01",402.72,26536.81,628679,597473,98.8,604927,31206],["2002-06-02",402.7,26524.04,628148,596942,98.7,604927,31206],["2002-06-03",402.68,26511.34,627618,596412,98.6,604927,31206],["2002-06-04",402.68,26511.34,627618,596412,98.6,604927,31206],["2002-06-05",402.67,26504.99,627353,596147,98.5,604927,31206],["2002-06-06",402.66,26498.64,627088,595882,98.5,604927,31206],["2002-06-07",402.64,26485.94,626558,595352,98.4,604927,31206],["2002-06-08",402.62,26473.24,626028,594822,98.3,604927,31206],["2002-06-09",402.6,26460.54,625498,594292,98.2,604927,31206],["2002-06-10",402.62,26473.24,626028,594822,98.3,604927,31206],["2002-06-11",402.63,26479.59,626293,595087,98.4,604927,31206],["2002-06-12",402.62,26473.24,626028,594822,98.3,604927,31206],["2002-06-13",402.6,26460.54,625498,594292,98.2,604927,31206],["2002-06-14",402.58,26447.9,624970,593764,98.2,604927,31206],["2002-06-15",402.53,26416.31,623648,592442,97.9,604927,31206],["2002-06-16",402.52,26410,623384,592178,97.9,604927,31206],["2002-06-17",402.5,26397.36,622855,591649,97.8,604927,31206],["2002-06-18",402.47,26378.49,622064,590858,97.7,604927,31206],["2002-06-19",402.45,26365.92,621537,590331,97.6,604927,31206],["2002-06-20",402.43,26353.34,621010,589804,97.5,604927,31206],["2002-06-21",402.42,26347.05,620746,589540,97.5,604927,31206],["2002-06-22",402.4,26334.47,620219,589013,97.4,604927,31206],["2002-06-23",402.38,26321.95,619692,588486,97.3,604927,31206],["2002-06-24",402.36,26309.43,619166,587960,97.2,604927,31206],["2002-06-25",402.34,26296.9,618640,587434,97.1,604927,31206],["2002-06-26",402.33,26290.64,618377,587171,97.1,604927,31206],["2002-06-27",402.32,26284.38,618114,586908,97,604927,31206],["2002-06-28",402.3,26271.86,617588,586382,96.9,604927,31206],["2002-06-29",402.3,26271.86,617588,586382,96.9,604927,31206],["2002-06-30",402.3,26271.86,617588,586382,96.9,604927,31206],["2002-07-01",402.34,26296.9,618640,587434,97.1,604927,31206],["2002-07-02",402.45,26365.92,621537,590331,97.6,604927,31206],["2002-07-03",402.47,26378.49,622064,590858,97.7,604927,31206],["2002-07-04",402.47,26378.49,622064,590858,97.7,604927,31206],["2002-07-05",402.46,26372.2,621801,590595,97.6,604927,31206],["2002-07-06",402.44,26359.63,621273,590067,97.5,604927,31206],["2002-07-07",402.43,26353.34,621010,589804,97.5,604927,31206],["2002-07-08",402.41,26340.76,620482,589276,97.4,604927,31206],["2002-07-09",402.39,26328.21,619955,588749,97.3,604927,31206],["2002-07-10",402.37,26315.69,619429,588223,97.2,604927,31206],["2002-07-11",402.34,26296.9,618640,587434,97.1,604927,31206],["2002-07-12",402.33,26290.64,618377,587171,97.1,604927,31206],["2002-07-13",402.36,26309.43,619166,587960,97.2,604927,31206],["2002-07-14",402.35,26303.17,618903,587697,97.2,604927,31206],["2002-07-15",402.35,26303.17,618903,587697,97.2,604927,31206],["2002-07-16",402.4,26334.47,620219,589013,97.4,604927,31206],["2002-07-17",402.46,26372.2,621801,590595,97.6,604927,31206],["2002-07-18",402.45,26365.92,621537,590331,97.6,604927,31206],["2002-07-19",402.44,26359.63,621273,590067,97.5,604927,31206],["2002-07-20",402.43,26353.34,621010,589804,97.5,604927,31206],["2002-07-21",402.41,26340.76,620482,589276,97.4,604927,31206],["2002-07-22",402.39,26328.21,619955,588749,97.3,604927,31206],["2002-07-23",402.37,26315.69,619429,588223,97.2,604927,31206],["2002-07-24",402.34,26296.9,618640,587434,97.1,604927,31206],["2002-07-25",402.33,26290.64,618377,587171,97.1,604927,31206],["2002-07-26",402.32,26284.38,618114,586908,97,604927,31206],["2002-07-27",402.3,26271.86,617588,586382,96.9,604927,31206],["2002-07-28",402.27,26253.17,616801,585595,96.8,604927,31206],["2002-07-29",402.24,26234.47,616014,584808,96.7,604927,31206],["2002-07-30",402.22,26222.01,615489,584283,96.6,604927,31206],["2002-07-31",402.19,26203.34,614703,583497,96.5,604927,31206],["2002-08-01",402.17,26190.91,614179,582973,96.4,604927,31206],["2002-08-02",402.15,26178.48,613656,582450,96.3,604927,31206],["2002-08-03",402.13,26166.05,613132,581926,96.2,604927,31206],["2002-08-04",402.11,26153.62,612608,581402,96.1,604927,31206],["2002-08-05",402.09,26141.2,612085,580879,96,604927,31206],["2002-08-06",402.09,26141.2,612085,580879,96,604927,31206],["2002-08-07",402.07,26128.77,611563,580357,95.9,604927,31206],["2002-08-08",402.04,26110.14,610780,579574,95.8,604927,31206],["2002-08-09",402,26085.29,609735,578529,95.6,604927,31206],["2002-08-10",401.98,26072.89,609214,578008,95.6,604927,31206],["2002-08-11",401.96,26060.49,608693,577487,95.5,604927,31206],["2002-08-12",401.91,26029.5,607390,576184,95.2,604927,31206],["2002-08-13",401.87,26004.63,606349,575143,95.1,604927,31206],["2002-08-14",401.9,26023.3,607129,575923,95.2,604927,31206],["2002-08-15",401.9,26023.3,607129,575923,95.2,604927,31206],["2002-08-16",401.89,26017.08,606869,575663,95.2,604927,31206],["2002-08-17",401.87,26004.63,606349,575143,95.1,604927,31206],["2002-08-18",401.84,25985.95,605570,574364,94.9,604927,31206],["2002-08-19",401.83,25979.72,605310,574104,94.9,604927,31206],["2002-08-20",401.81,25967.27,604790,573584,94.8,604927,31206],["2002-08-21",401.79,25954.64,604271,573065,94.7,604927,31206],["2002-08-22",401.77,25941.83,603752,572546,94.6,604927,31206],["2002-08-23",401.75,25929.02,603234,572028,94.6,604927,31206],["2002-08-24",401.72,25909.8,602456,571250,94.4,604927,31206],["2002-08-25",401.72,25909.8,602456,571250,94.4,604927,31206],["2002-08-26",401.74,25922.61,602974,571768,94.5,604927,31206],["2002-08-27",401.77,25941.83,603752,572546,94.6,604927,31206],["2002-08-28",401.79,25954.64,604271,573065,94.7,604927,31206],["2002-08-29",401.77,25941.83,603752,572546,94.6,604927,31206],["2002-08-30",401.74,25922.61,602974,571768,94.5,604927,31206],["2002-08-31",401.72,25909.8,602456,571250,94.4,604927,31206],["2002-09-01",401.7,25896.99,601938,570732,94.3,604927,31206],["2002-09-02",401.69,25890.42,601679,570473,94.3,604927,31206],["2002-09-03",401.66,25870.73,600903,569697,94.2,604927,31206],["2002-09-04",401.65,25864.16,600644,569438,94.1,604927,31206],["2002-09-05",401.63,25851.03,600127,568921,94,604927,31206],["2002-09-06",401.61,25837.9,599610,568404,94,604927,31206],["2002-09-07",401.59,25824.69,599093,567887,93.9,604927,31206],["2002-09-08",401.57,25811.41,598577,567371,93.8,604927,31206],["2002-09-09",401.58,25818.05,598835,567629,93.8,604927,31206],["2002-09-10",401.56,25804.77,598319,567113,93.7,604927,31206],["2002-09-11",401.54,25791.49,597803,566597,93.7,604927,31206],["2002-09-12",401.53,25784.85,597545,566339,93.6,604927,31206],["2002-09-13",401.51,25771.57,597029,565823,93.5,604927,31206],["2002-09-14",401.49,25758.11,596514,565308,93.5,604927,31206],["2002-09-15",401.48,25751.28,596256,565050,93.4,604927,31206],["2002-09-16",401.45,25730.81,595484,564278,93.3,604927,31206],["2002-09-17",401.43,25717.16,594970,563764,93.2,604927,31206],["2002-09-18",401.4,25696.69,594198,562992,93.1,604927,31206],["2002-09-19",401.4,25696.69,594198,562992,93.1,604927,31206],["2002-09-20",401.43,25717.16,594970,563764,93.2,604927,31206],["2002-09-21",401.4,25696.69,594198,562992,93.1,604927,31206],["2002-09-22",401.39,25689.74,593941,562735,93,604927,31206],["2002-09-23",401.34,25655,592658,561452,92.8,604927,31206],["2002-09-24",401.31,25634.16,591888,560682,92.7,604927,31206],["2002-09-25",401.28,25613.44,591120,559914,92.6,604927,31206],["2002-09-26",401.27,25606.55,590864,559658,92.5,604927,31206],["2002-09-27",401.23,25579.02,589840,558634,92.3,604927,31206],["2002-09-28",401.21,25565.24,589329,558123,92.3,604927,31206],["2002-09-29",401.19,25551.47,588817,557611,92.2,604927,31206],["2002-09-30",401.18,25544.59,588562,557356,92.1,604927,31206],["2002-10-01",401.15,25523.93,587796,556590,92,604927,31206],["2002-10-02",401.15,25523.93,587796,556590,92,604927,31206],["2002-10-03",401.14,25517.04,587541,556335,92,604927,31206],["2002-10-04",401.13,25510.16,587286,556080,91.9,604927,31206],["2002-10-05",401.08,25475.91,586011,554805,91.7,604927,31206],["2002-10-06",401.05,25455.52,585247,554041,91.6,604927,31206],["2002-10-07",401.12,25503.27,587031,555825,91.9,604927,31206],["2002-10-08",401.1,25489.5,586520,555314,91.8,604927,31206],["2002-10-09",401.18,25544.59,588562,557356,92.1,604927,31206],["2002-10-10",401.22,25572.13,589584,558378,92.3,604927,31206],["2002-10-11",401.21,25565.24,589329,558123,92.3,604927,31206],["2002-10-12",401.19,25551.47,588817,557611,92.2,604927,31206],["2002-10-13",401.19,25551.47,588817,557611,92.2,604927,31206],["2002-10-14",401.14,25517.04,587541,556335,92,604927,31206],["2002-10-15",401.12,25503.27,587031,555825,91.9,604927,31206],["2002-10-16",401.09,25482.7,586266,555060,91.8,604927,31206],["2002-10-17",401.06,25462.32,585502,554296,91.6,604927,31206],["2002-10-18",401.1,25489.5,586520,555314,91.8,604927,31206],["2002-10-19",401.87,26004.63,606349,575143,95.1,604927,31206],["2002-10-20",402.68,26511.34,627618,596412,98.6,604927,31206],["2002-10-21",402.84,26613.62,631868,600662,99.3,604927,31206],["2002-10-22",402.81,26594.32,631069,599863,99.2,604927,31206],["2002-10-23",402.76,26562.35,629741,598535,98.9,604927,31206],["2002-10-24",402.69,26517.69,627883,596677,98.6,604927,31206],["2002-10-25",402.64,26485.94,626558,595352,98.4,604927,31206],["2002-10-26",402.54,26422.63,623913,592707,98,604927,31206],["2002-10-27",402.45,26365.92,621537,590331,97.6,604927,31206],["2002-10-28",402.45,26365.92,621537,590331,97.6,604927,31206],["2002-10-29",402.47,26378.49,622064,590858,97.7,604927,31206],["2002-10-30",402.47,26378.49,622064,590858,97.7,604927,31206],["2002-10-31",402.46,26372.2,621801,590595,97.6,604927,31206],["2002-11-01",402.44,26359.63,621273,590067,97.5,604927,31206],["2002-11-02",402.43,26353.34,621010,589804,97.5,604927,31206],["2002-11-03",402.44,26359.63,621273,590067,97.5,604927,31206],["2002-11-04",402.45,26365.92,621537,590331,97.6,604927,31206],["2002-11-05",402.49,26391.07,622592,591386,97.8,604927,31206],["2002-11-06",402.48,26384.78,622328,591122,97.7,604927,31206],["2002-11-07",402.45,26365.92,621537,590331,97.6,604927,31206],["2002-11-08",402.42,26347.05,620746,589540,97.5,604927,31206],["2002-11-09",402.42,26347.05,620746,589540,97.5,604927,31206],["2002-11-10",402.43,26353.34,621010,589804,97.5,604927,31206],["2002-11-11",402.43,26353.34,621010,589804,97.5,604927,31206],["2002-11-12",402.42,26347.05,620746,589540,97.5,604927,31206],["2002-11-13",402.4,26334.47,620219,589013,97.4,604927,31206],["2002-11-14",402.38,26321.95,619692,588486,97.3,604927,31206],["2002-11-15",402.4,26334.47,620219,589013,97.4,604927,31206],["2002-11-16",402.37,26315.69,619429,588223,97.2,604927,31206],["2002-11-17",402.32,26284.38,618114,586908,97,604927,31206],["2002-11-18",402.31,26278.12,617851,586645,97,604927,31206],["2002-11-19",402.31,26278.12,617851,586645,97,604927,31206],["2002-11-20",402.3,26271.86,617588,586382,96.9,604927,31206],["2002-11-21",402.3,26271.86,617588,586382,96.9,604927,31206],["2002-11-22",402.29,26265.63,617326,586120,96.9,604927,31206],["2002-11-23",402.27,26253.17,616801,585595,96.8,604927,31206],["2002-11-24",402.25,26240.7,616276,585070,96.7,604927,31206],["2002-11-25",402.28,26259.4,617063,585857,96.8,604927,31206],["2002-11-26",402.27,26253.17,616801,585595,96.8,604927,31206],["2002-11-27",402.24,26234.47,616014,584808,96.7,604927,31206],["2002-11-28",402.22,26222.01,615489,584283,96.6,604927,31206],["2002-11-29",402.2,26209.55,614965,583759,96.5,604927,31206],["2002-11-30",402.21,26215.78,615227,584021,96.5,604927,31206],["2002-12-01",402.18,26197.12,614441,583235,96.4,604927,31206],["2002-12-02",402.17,26190.91,614179,582973,96.4,604927,31206],["2002-12-03",402.19,26203.34,614703,583497,96.5,604927,31206],["2002-12-04",402.34,26296.9,618640,587434,97.1,604927,31206],["2002-12-05",402.34,26296.9,618640,587434,97.1,604927,31206],["2002-12-06",402.31,26278.12,617851,586645,97,604927,31206],["2002-12-07",402.29,26265.63,617326,586120,96.9,604927,31206],["2002-12-08",402.3,26271.86,617588,586382,96.9,604927,31206],["2002-12-09",402.36,26309.43,619166,587960,97.2,604927,31206],["2002-12-10",402.41,26340.76,620482,589276,97.4,604927,31206],["2002-12-11",402.45,26365.92,621537,590331,97.6,604927,31206],["2002-12-12",402.48,26384.78,622328,591122,97.7,604927,31206],["2002-12-13",402.55,26428.95,624177,592971,98,604927,31206],["2002-12-14",402.54,26422.63,623913,592707,98,604927,31206],["2002-12-15",402.56,26435.27,624441,593235,98.1,604927,31206],["2002-12-16",402.56,26435.27,624441,593235,98.1,604927,31206],["2002-12-17",402.54,26422.63,623913,592707,98,604927,31206],["2002-12-18",402.58,26447.9,624970,593764,98.2,604927,31206],["2002-12-19",402.6,26460.54,625498,594292,98.2,604927,31206],["2002-12-20",402.58,26447.9,624970,593764,98.2,604927,31206],["2002-12-21",402.57,26441.59,624705,593499,98.1,604927,31206],["2002-12-22",402.57,26441.59,624705,593499,98.1,604927,31206],["2002-12-23",402.67,26504.99,627353,596147,98.5,604927,31206],["2002-12-24",402.96,27019.55,635066,603860,99.8,604927,31206],["2002-12-25",403.01,27272.84,636412,604927,100,604927,31206],["2002-12-26",402.92,26774.66,633999,602793,99.6,604927,31206],["2002-12-27",402.83,26607.19,631601,600395,99.3,604927,31206],["2002-12-28",402.72,26536.81,628679,597473,98.8,604927,31206],["2002-12-29",402.61,26466.89,625763,594557,98.3,604927,31206],["2002-12-30",402.62,26473.24,626028,594822,98.3,604927,31206],["2002-12-31",403.11,27356.75,639202,604927,100,604927,31206],["2003-01-01",403.11,27356.75,639202,604927,100,604927,31206],["2003-01-02",402.98,27142,635600,604394,99.9,604927,31206],["2003-01-03",402.74,26549.58,629210,598004,98.9,604927,31206],["2003-01-04",402.58,26447.9,624970,593764,98.2,604927,31206],["2003-01-05",402.58,26447.9,624970,593764,98.2,604927,31206],["2003-01-06",402.59,26454.22,625234,594028,98.2,604927,31206],["2003-01-07",402.57,26441.59,624705,593499,98.1,604927,31206],["2003-01-08",402.56,26435.27,624441,593235,98.1,604927,31206],["2003-01-09",402.59,26454.22,625234,594028,98.2,604927,31206],["2003-01-10",402.59,26454.22,625234,594028,98.2,604927,31206],["2003-01-11",402.56,26435.27,624441,593235,98.1,604927,31206],["2003-01-12",402.56,26435.27,624441,593235,98.1,604927,31206],["2003-01-13",402.57,26441.59,624705,593499,98.1,604927,31206],["2003-01-14",402.56,26435.27,624441,593235,98.1,604927,31206],["2003-01-15",402.55,26428.95,624177,592971,98,604927,31206],["2003-01-16",402.63,26479.59,626293,595087,98.4,604927,31206],["2003-01-17",402.56,26435.27,624441,593235,98.1,604927,31206],["2003-01-18",402.54,26422.63,623913,592707,98,604927,31206],["2003-01-19",402.52,26410,623384,592178,97.9,604927,31206],["2003-01-20",402.52,26410,623384,592178,97.9,604927,31206],["2003-01-21",402.55,26428.95,624177,592971,98,604927,31206],["2003-01-22",402.56,26435.27,624441,593235,98.1,604927,31206],["2003-01-23",402.56,26435.27,624441,593235,98.1,604927,31206],["2003-01-24",402.51,26403.68,623120,591914,97.8,604927,31206],["2003-01-25",402.49,26391.07,622592,591386,97.8,604927,31206],["2003-01-26",402.51,26403.68,623120,591914,97.8,604927,31206],["2003-01-27",402.5,26397.36,622855,591649,97.8,604927,31206],["2003-01-28",402.49,26391.07,622592,591386,97.8,604927,31206],["2003-01-29",402.52,26410,623384,592178,97.9,604927,31206],["2003-01-30",402.51,26403.68,623120,591914,97.8,604927,31206],["2003-01-31",402.51,26403.68,623120,591914,97.8,604927,31206],["2003-02-01",402.52,26410,623384,592178,97.9,604927,31206],["2003-02-02",402.5,26397.36,622855,591649,97.8,604927,31206],["2003-02-03",402.54,26422.63,623913,592707,98,604927,31206],["2003-02-04",402.53,26416.31,623648,592442,97.9,604927,31206],["2003-02-05",402.5,26397.36,622855,591649,97.8,604927,31206],["2003-02-06",402.57,26441.59,624705,593499,98.1,604927,31206],["2003-02-07",402.6,26460.54,625498,594292,98.2,604927,31206],["2003-02-08",402.56,26435.27,624441,593235,98.1,604927,31206],["2003-02-09",402.57,26441.59,624705,593499,98.1,604927,31206],["2003-02-10",402.59,26454.22,625234,594028,98.2,604927,31206],["2003-02-11",402.59,26454.22,625234,594028,98.2,604927,31206],["2003-02-12",402.59,26454.22,625234,594028,98.2,604927,31206],["2003-02-13",402.59,26454.22,625234,594028,98.2,604927,31206],["2003-02-14",402.65,26492.29,626823,595617,98.5,604927,31206],["2003-02-15",402.76,26562.35,629741,598535,98.9,604927,31206],["2003-02-16",402.72,26536.81,628679,597473,98.8,604927,31206],["2003-02-17",402.58,26447.9,624970,593764,98.2,604927,31206],["2003-02-18",402.49,26391.07,622592,591386,97.8,604927,31206],["2003-02-19",402.51,26403.68,623120,591914,97.8,604927,31206],["2003-02-20",402.53,26416.31,623648,592442,97.9,604927,31206],["2003-02-21",402.73,26543.2,628944,597738,98.8,604927,31206],["2003-02-22",403.16,27398.71,640597,604927,100,604927,31206],["2003-02-23",403.19,27423.88,641434,604927,100,604927,31206],["2003-02-24",403,27264.45,636133,604927,100,604927,31206],["2003-02-25",402.88,26639.35,632932,601726,99.5,604927,31206],["2003-02-26",402.82,26600.75,631335,600129,99.2,604927,31206],["2003-02-27",402.87,26632.91,632666,601460,99.4,604927,31206],["2003-02-28",402.95,26958.33,634799,603593,99.8,604927,31206],["2003-03-01",402.99,27203.23,635867,604661,100,604927,31206],["2003-03-02",402.95,26958.33,634799,603593,99.8,604927,31206],["2003-03-03",402.87,26632.91,632666,601460,99.4,604927,31206],["2003-03-04",402.77,26568.73,630006,598800,99,604927,31206],["2003-03-05",402.71,26530.42,628413,597207,98.7,604927,31206],["2003-03-06",402.6,26460.54,625498,594292,98.2,604927,31206],["2003-03-07",402.57,26441.59,624705,593499,98.1,604927,31206],["2003-03-08",402.58,26447.9,624970,593764,98.2,604927,31206],["2003-03-09",402.6,26460.54,625498,594292,98.2,604927,31206],["2003-03-10",402.59,26454.22,625234,594028,98.2,604927,31206],["2003-03-11",402.58,26447.9,624970,593764,98.2,604927,31206],["2003-03-12",402.58,26447.9,624970,593764,98.2,604927,31206],["2003-03-13",402.65,26492.29,626823,595617,98.5,604927,31206],["2003-03-14",402.69,26517.69,627883,596677,98.6,604927,31206],["2003-03-15",402.7,26524.04,628148,596942,98.7,604927,31206],["2003-03-16",402.71,26530.42,628413,597207,98.7,604927,31206],["2003-03-17",402.71,26530.42,628413,597207,98.7,604927,31206],["2003-03-18",402.74,26549.58,629210,598004,98.9,604927,31206],["2003-03-19",402.77,26568.73,630006,598800,99,604927,31206],["2003-03-20",402.82,26600.75,631335,600129,99.2,604927,31206],["2003-03-21",402.8,26587.89,630803,599597,99.1,604927,31206],["2003-03-22",402.79,26581.51,630537,599331,99.1,604927,31206],["2003-03-23",402.79,26581.51,630537,599331,99.1,604927,31206],["2003-03-24",402.79,26581.51,630537,599331,99.1,604927,31206],["2003-03-25",402.81,26594.32,631069,599863,99.2,604927,31206],["2003-03-26",402.82,26600.75,631335,600129,99.2,604927,31206],["2003-03-27",402.79,26581.51,630537,599331,99.1,604927,31206],["2003-03-28",402.85,26620.05,632134,600928,99.3,604927,31206],["2003-03-29",402.82,26600.75,631335,600129,99.2,604927,31206],["2003-03-30",402.78,26575.12,630272,599066,99,604927,31206],["2003-03-31",402.75,26555.96,629475,598269,98.9,604927,31206],["2003-04-01",402.73,26543.2,628944,597738,98.8,604927,31206],["2003-04-02",402.72,26536.81,628679,597473,98.8,604927,31206],["2003-04-03",402.72,26536.81,628679,597473,98.8,604927,31206],["2003-04-04",402.74,26549.58,629210,598004,98.9,604927,31206],["2003-04-05",402.74,26549.58,629210,598004,98.9,604927,31206],["2003-04-06",402.75,26555.96,629475,598269,98.9,604927,31206],["2003-04-07",402.83,26607.19,631601,600395,99.3,604927,31206],["2003-04-08",402.89,26645.78,633199,601993,99.5,604927,31206],["2003-04-09",402.85,26620.05,632134,600928,99.3,604927,31206],["2003-04-10",402.82,26600.75,631335,600129,99.2,604927,31206],["2003-04-11",402.81,26594.32,631069,599863,99.2,604927,31206],["2003-04-12",402.81,26594.32,631069,599863,99.2,604927,31206],["2003-04-13",402.81,26594.32,631069,599863,99.2,604927,31206],["2003-04-14",402.79,26581.51,630537,599331,99.1,604927,31206],["2003-04-15",402.77,26568.73,630006,598800,99,604927,31206],["2003-04-16",402.77,26568.73,630006,598800,99,604927,31206],["2003-04-17",402.77,26568.73,630006,598800,99,604927,31206],["2003-04-18",402.75,26555.96,629475,598269,98.9,604927,31206],["2003-04-19",402.76,26562.35,629741,598535,98.9,604927,31206],["2003-04-20",402.82,26600.75,631335,600129,99.2,604927,31206],["2003-04-21",402.79,26581.51,630537,599331,99.1,604927,31206],["2003-04-22",402.79,26581.51,630537,599331,99.1,604927,31206],["2003-04-23",402.77,26568.73,630006,598800,99,604927,31206],["2003-04-24",402.82,26600.75,631335,600129,99.2,604927,31206],["2003-04-25",402.84,26613.62,631868,600662,99.3,604927,31206],["2003-04-26",402.79,26581.51,630537,599331,99.1,604927,31206],["2003-04-27",402.76,26562.35,629741,598535,98.9,604927,31206],["2003-04-28",402.76,26562.35,629741,598535,98.9,604927,31206],["2003-04-29",402.75,26555.96,629475,598269,98.9,604927,31206],["2003-04-30",402.75,26555.96,629475,598269,98.9,604927,31206],["2003-05-01",402.75,26555.96,629475,598269,98.9,604927,31206],["2003-05-02",402.75,26555.96,629475,598269,98.9,604927,31206],["2003-05-03",402.74,26549.58,629210,598004,98.9,604927,31206],["2003-05-04",402.73,26543.2,628944,597738,98.8,604927,31206],["2003-05-05",402.75,26555.96,629475,598269,98.9,604927,31206],["2003-05-06",402.77,26568.73,630006,598800,99,604927,31206],["2003-05-07",402.82,26600.75,631335,600129,99.2,604927,31206],["2003-05-08",402.8,26587.89,630803,599597,99.1,604927,31206],["2003-05-09",402.79,26581.51,630537,599331,99.1,604927,31206],["2003-05-10",402.79,26581.51,630537,599331,99.1,604927,31206],["2003-05-11",402.79,26581.51,630537,599331,99.1,604927,31206],["2003-05-12",402.75,26555.96,629475,598269,98.9,604927,31206],["2003-05-13",402.73,26543.2,628944,597738,98.8,604927,31206],["2003-05-14",402.73,26543.2,628944,597738,98.8,604927,31206],["2003-05-15",402.73,26543.2,628944,597738,98.8,604927,31206],["2003-05-16",402.71,26530.42,628413,597207,98.7,604927,31206],["2003-05-17",402.75,26555.96,629475,598269,98.9,604927,31206],["2003-05-18",402.71,26530.42,628413,597207,98.7,604927,31206],["2003-05-19",402.7,26524.04,628148,596942,98.7,604927,31206],["2003-05-20",402.72,26536.81,628679,597473,98.8,604927,31206],["2003-05-21",402.7,26524.04,628148,596942,98.7,604927,31206],["2003-05-22",402.68,26511.34,627618,596412,98.6,604927,31206],["2003-05-23",402.67,26504.99,627353,596147,98.5,604927,31206],["2003-05-24",402.65,26492.29,626823,595617,98.5,604927,31206],["2003-05-25",402.73,26543.2,628944,597738,98.8,604927,31206],["2003-05-26",402.77,26568.73,630006,598800,99,604927,31206],["2003-05-27",402.76,26562.35,629741,598535,98.9,604927,31206],["2003-05-28",402.75,26555.96,629475,598269,98.9,604927,31206],["2003-05-29",402.73,26543.2,628944,597738,98.8,604927,31206],["2003-05-30",402.72,26536.81,628679,597473,98.8,604927,31206],["2003-05-31",402.71,26530.42,628413,597207,98.7,604927,31206],["2003-06-01",402.69,26517.69,627883,596677,98.6,604927,31206],["2003-06-02",402.66,26498.64,627088,595882,98.5,604927,31206],["2003-06-03",402.65,26492.29,626823,595617,98.5,604927,31206],["2003-06-04",402.62,26473.24,626028,594822,98.3,604927,31206],["2003-06-05",402.61,26466.89,625763,594557,98.3,604927,31206],["2003-06-06",402.63,26479.59,626293,595087,98.4,604927,31206],["2003-06-07",402.61,26466.89,625763,594557,98.3,604927,31206],["2003-06-08",402.6,26460.54,625498,594292,98.2,604927,31206],["2003-06-09",402.57,26441.59,624705,593499,98.1,604927,31206],["2003-06-10",402.55,26428.95,624177,592971,98,604927,31206],["2003-06-11",402.55,26428.95,624177,592971,98,604927,31206],["2003-06-12",402.59,26454.22,625234,594028,98.2,604927,31206],["2003-06-13",402.73,26543.2,628944,597738,98.8,604927,31206],["2003-06-14",402.81,26594.32,631069,599863,99.2,604927,31206],["2003-06-15",402.81,26594.32,631069,599863,99.2,604927,31206],["2003-06-16",402.9,26652.21,633465,602259,99.6,604927,31206],["2003-06-17",403,27264.45,636133,604927,100,604927,31206],["2003-06-18",403.03,27289.62,636970,604927,100,604927,31206],["2003-06-19",403.04,27298.01,637249,604927,100,604927,31206],["2003-06-20",403.04,27298.01,637249,604927,100,604927,31206],["2003-06-21",403.03,27289.62,636970,604927,100,604927,31206],["2003-06-22",403.01,27272.84,636412,604927,100,604927,31206],["2003-06-23",403,27264.45,636133,604927,100,604927,31206],["2003-06-24",402.98,27142,635600,604394,99.9,604927,31206],["2003-06-25",402.96,27019.55,635066,603860,99.8,604927,31206],["2003-06-26",403.02,27281.23,636691,604927,100,604927,31206],["2003-06-27",403.03,27289.62,636970,604927,100,604927,31206],["2003-06-28",403,27264.45,636133,604927,100,604927,31206],["2003-06-29",402.98,27142,635600,604394,99.9,604927,31206],["2003-06-30",402.95,26958.33,634799,603593,99.8,604927,31206],["2003-07-01",402.94,26897.11,634532,603326,99.7,604927,31206],["2003-07-02",402.92,26774.66,633999,602793,99.6,604927,31206],["2003-07-03",402.91,26713.43,633732,602526,99.6,604927,31206],["2003-07-04",402.89,26645.78,633199,601993,99.5,604927,31206],["2003-07-05",402.87,26632.91,632666,601460,99.4,604927,31206],["2003-07-06",402.85,26620.05,632134,600928,99.3,604927,31206],["2003-07-07",402.83,26607.19,631601,600395,99.3,604927,31206],["2003-07-08",402.82,26600.75,631335,600129,99.2,604927,31206],["2003-07-09",402.79,26581.51,630537,599331,99.1,604927,31206],["2003-07-10",402.74,26549.58,629210,598004,98.9,604927,31206],["2003-07-11",402.64,26485.94,626558,595352,98.4,604927,31206],["2003-07-12",402.51,26403.68,623120,591914,97.8,604927,31206],["2003-07-13",402.48,26384.78,622328,591122,97.7,604927,31206],["2003-07-14",402.46,26372.2,621801,590595,97.6,604927,31206],["2003-07-15",402.44,26359.63,621273,590067,97.5,604927,31206],["2003-07-16",402.42,26347.05,620746,589540,97.5,604927,31206],["2003-07-17",402.41,26340.76,620482,589276,97.4,604927,31206],["2003-07-18",402.39,26328.21,619955,588749,97.3,604927,31206],["2003-07-19",402.37,26315.69,619429,588223,97.2,604927,31206],["2003-07-20",402.35,26303.17,618903,587697,97.2,604927,31206],["2003-07-21",402.31,26278.12,617851,586645,97,604927,31206],["2003-07-22",402.3,26271.86,617588,586382,96.9,604927,31206],["2003-07-23",402.34,26296.9,618640,587434,97.1,604927,31206],["2003-07-24",402.31,26278.12,617851,586645,97,604927,31206],["2003-07-25",402.29,26265.63,617326,586120,96.9,604927,31206],["2003-07-26",402.27,26253.17,616801,585595,96.8,604927,31206],["2003-07-27",402.25,26240.7,616276,585070,96.7,604927,31206],["2003-07-28",402.23,26228.24,615752,584546,96.6,604927,31206],["2003-07-29",402.2,26209.55,614965,583759,96.5,604927,31206],["2003-07-30",402.2,26209.55,614965,583759,96.5,604927,31206],["2003-07-31",402.26,26246.94,616539,585333,96.8,604927,31206],["2003-08-01",402.26,26246.94,616539,585333,96.8,604927,31206],["2003-08-02",402.24,26234.47,616014,584808,96.7,604927,31206],["2003-08-03",402.22,26222.01,615489,584283,96.6,604927,31206],["2003-08-04",402.21,26215.78,615227,584021,96.5,604927,31206],["2003-08-05",402.18,26197.12,614441,583235,96.4,604927,31206],["2003-08-06",402.16,26184.69,613917,582711,96.3,604927,31206],["2003-08-07",402.13,26166.05,613132,581926,96.2,604927,31206],["2003-08-08",402.12,26159.84,612870,581664,96.2,604927,31206],["2003-08-09",402.1,26147.41,612347,581141,96.1,604927,31206],["2003-08-10",402.08,26134.99,611824,580618,96,604927,31206],["2003-08-11",402.07,26128.77,611563,580357,95.9,604927,31206],["2003-08-12",402.06,26122.56,611302,580096,95.9,604927,31206],["2003-08-13",402.04,26110.14,610780,579574,95.8,604927,31206],["2003-08-14",402.02,26097.71,610257,579051,95.7,604927,31206],["2003-08-15",402.01,26091.5,609996,578790,95.7,604927,31206],["2003-08-16",402,26085.29,609735,578529,95.6,604927,31206],["2003-08-17",401.99,26079.09,609474,578268,95.6,604927,31206],["2003-08-18",401.98,26072.89,609214,578008,95.6,604927,31206],["2003-08-19",401.98,26072.89,609214,578008,95.6,604927,31206],["2003-08-20",401.96,26060.49,608693,577487,95.5,604927,31206],["2003-08-21",401.93,26041.9,607911,576705,95.3,604927,31206],["2003-08-22",401.92,26035.7,607650,576444,95.3,604927,31206],["2003-08-23",401.89,26017.08,606869,575663,95.2,604927,31206],["2003-08-24",401.88,26010.85,606609,575403,95.1,604927,31206],["2003-08-25",401.86,25998.4,606089,574883,95,604927,31206],["2003-08-26",401.84,25985.95,605570,574364,94.9,604927,31206],["2003-08-27",401.83,25979.72,605310,574104,94.9,604927,31206],["2003-08-28",401.81,25967.27,604790,573584,94.8,604927,31206],["2003-08-29",401.81,25967.27,604790,573584,94.8,604927,31206],["2003-08-30",401.79,25954.64,604271,573065,94.7,604927,31206],["2003-08-31",401.78,25948.24,604011,572805,94.7,604927,31206],["2003-09-01",401.81,25967.27,604790,573584,94.8,604927,31206],["2003-09-02",401.81,25967.27,604790,573584,94.8,604927,31206],["2003-09-03",401.8,25961.05,604530,573324,94.8,604927,31206],["2003-09-04",401.8,25961.05,604530,573324,94.8,604927,31206],["2003-09-05",401.77,25941.83,603752,572546,94.6,604927,31206],["2003-09-06",401.75,25929.02,603234,572028,94.6,604927,31206],["2003-09-07",401.72,25909.8,602456,571250,94.4,604927,31206],["2003-09-08",401.69,25890.42,601679,570473,94.3,604927,31206],["2003-09-09",401.68,25883.86,601420,570214,94.3,604927,31206],["2003-09-10",401.65,25864.16,600644,569438,94.1,604927,31206],["2003-09-11",401.68,25883.86,601420,570214,94.3,604927,31206],["2003-09-12",401.77,25941.83,603752,572546,94.6,604927,31206],["2003-09-13",401.73,25916.21,602715,571509,94.5,604927,31206],["2003-09-14",401.71,25903.4,602197,570991,94.4,604927,31206],["2003-09-15",401.68,25883.86,601420,570214,94.3,604927,31206],["2003-09-16",401.64,25857.59,600386,569180,94.1,604927,31206],["2003-09-17",401.62,25844.46,599868,568662,94,604927,31206],["2003-09-18",401.6,25831.33,599351,568145,93.9,604927,31206],["2003-09-19",401.58,25818.05,598835,567629,93.8,604927,31206],["2003-09-20",401.55,25798.13,598061,566855,93.7,604927,31206],["2003-09-21",401.53,25784.85,597545,566339,93.6,604927,31206],["2003-09-22",401.52,25778.21,597287,566081,93.6,604927,31206],["2003-09-23",401.5,25764.93,596771,565565,93.5,604927,31206],["2003-09-24",401.48,25751.28,596256,565050,93.4,604927,31206],["2003-09-25",401.48,25751.28,596256,565050,93.4,604927,31206],["2003-09-26",401.45,25730.81,595484,564278,93.3,604927,31206],["2003-09-27",401.44,25723.99,595227,564021,93.2,604927,31206],["2003-09-28",401.41,25703.51,594455,563249,93.1,604927,31206],["2003-09-29",401.35,25661.95,592915,561709,92.9,604927,31206],["2003-09-30",401.31,25634.16,591888,560682,92.7,604927,31206],["2003-10-01",401.29,25620.33,591376,560170,92.6,604927,31206],["2003-10-02",401.26,25599.67,590608,559402,92.5,604927,31206],["2003-10-03",401.22,25572.13,589584,558378,92.3,604927,31206],["2003-10-04",401.2,25558.36,589073,557867,92.2,604927,31206],["2003-10-05",401.22,25572.13,589584,558378,92.3,604927,31206],["2003-10-06",401.23,25579.02,589840,558634,92.3,604927,31206],["2003-10-07",401.22,25572.13,589584,558378,92.3,604927,31206],["2003-10-08",401.21,25565.24,589329,558123,92.3,604927,31206],["2003-10-09",401.21,25565.24,589329,558123,92.3,604927,31206],["2003-10-10",401.22,25572.13,589584,558378,92.3,604927,31206],["2003-10-11",401.21,25565.24,589329,558123,92.3,604927,31206],["2003-10-12",401.2,25558.36,589073,557867,92.2,604927,31206],["2003-10-13",401.18,25544.59,588562,557356,92.1,604927,31206],["2003-10-14",401.18,25544.59,588562,557356,92.1,604927,31206],["2003-10-15",401.13,25510.16,587286,556080,91.9,604927,31206],["2003-10-16",401.1,25489.5,586520,555314,91.8,604927,31206],["2003-10-17",401.11,25496.39,586775,555569,91.8,604927,31206],["2003-10-18",401.07,25469.11,585756,554550,91.7,604927,31206],["2003-10-19",401.06,25462.32,585502,554296,91.6,604927,31206],["2003-10-20",401.04,25448.73,584993,553787,91.5,604927,31206],["2003-10-21",401.03,25441.93,584738,553532,91.5,604927,31206],["2003-10-22",401.01,25428.34,584229,553023,91.4,604927,31206],["2003-10-23",401,25421.55,583975,552769,91.4,604927,31206],["2003-10-24",400.98,25408.25,583467,552261,91.3,604927,31206],["2003-10-25",400.98,25408.25,583467,552261,91.3,604927,31206],["2003-10-26",400.96,25394.95,582959,551753,91.2,604927,31206],["2003-10-27",400.91,25361.69,581689,550483,91,604927,31206],["2003-10-28",400.88,25341.94,580929,549723,90.9,604927,31206],["2003-10-29",400.85,25322.29,580169,548963,90.7,604927,31206],["2003-10-30",400.83,25309.18,579663,548457,90.7,604927,31206],["2003-10-31",400.83,25309.18,579663,548457,90.7,604927,31206],["2003-11-01",400.83,25309.18,579663,548457,90.7,604927,31206],["2003-11-02",400.82,25302.63,579410,548204,90.6,604927,31206],["2003-11-03",400.82,25302.63,579410,548204,90.6,604927,31206],["2003-11-04",400.81,25296.08,579156,547950,90.6,604927,31206],["2003-11-05",400.82,25302.63,579410,548204,90.6,604927,31206],["2003-11-06",400.82,25302.63,579410,548204,90.6,604927,31206],["2003-11-07",400.81,25296.08,579156,547950,90.6,604927,31206],["2003-11-08",400.82,25302.63,579410,548204,90.6,604927,31206],["2003-11-09",400.81,25296.08,579156,547950,90.6,604927,31206],["2003-11-10",400.79,25282.99,578651,547445,90.5,604927,31206],["2003-11-11",400.79,25282.99,578651,547445,90.5,604927,31206],["2003-11-12",400.8,25289.53,578903,547697,90.5,604927,31206],["2003-11-13",400.78,25276.46,578398,547192,90.5,604927,31206],["2003-11-14",400.74,25250.31,577388,546182,90.3,604927,31206],["2003-11-15",400.74,25250.31,577388,546182,90.3,604927,31206],["2003-11-16",400.74,25250.31,577388,546182,90.3,604927,31206],["2003-11-17",400.75,25256.85,577641,546435,90.3,604927,31206],["2003-11-18",400.84,25315.73,579916,548710,90.7,604927,31206],["2003-11-19",400.81,25296.08,579156,547950,90.6,604927,31206],["2003-11-20",400.78,25276.46,578398,547192,90.5,604927,31206],["2003-11-21",400.76,25263.39,577893,546687,90.4,604927,31206],["2003-11-22",400.75,25256.85,577641,546435,90.3,604927,31206],["2003-11-23",400.81,25296.08,579156,547950,90.6,604927,31206],["2003-11-24",400.76,25263.39,577893,546687,90.4,604927,31206],["2003-11-25",400.71,25230.71,576631,545425,90.2,604927,31206],["2003-11-26",400.7,25224.17,576378,545172,90.1,604927,31206],["2003-11-27",400.74,25250.31,577388,546182,90.3,604927,31206],["2003-11-28",400.71,25230.71,576631,545425,90.2,604927,31206],["2003-11-29",400.65,25191.1,575118,543912,89.9,604927,31206],["2003-11-30",400.64,25184.49,574866,543660,89.9,604927,31206],["2003-12-01",400.64,25184.49,574866,543660,89.9,604927,31206],["2003-12-02",400.62,25171.27,574363,543157,89.8,604927,31206],["2003-12-03",400.62,25171.27,574363,543157,89.8,604927,31206],["2003-12-04",400.61,25164.65,574111,542905,89.7,604927,31206],["2003-12-05",400.64,25184.49,574866,543660,89.9,604927,31206],["2003-12-06",400.58,25144.78,573356,542150,89.6,604927,31206],["2003-12-07",400.55,25124.88,572602,541396,89.5,604927,31206],["2003-12-08",400.54,25118.25,572351,541145,89.5,604927,31206],["2003-12-09",400.59,25151.41,573608,542402,89.7,604927,31206],["2003-12-10",400.59,25151.41,573608,542402,89.7,604927,31206],["2003-12-11",400.5,25091.73,571346,540140,89.3,604927,31206],["2003-12-12",400.5,25091.73,571346,540140,89.3,604927,31206],["2003-12-13",400.58,25144.78,573356,542150,89.6,604927,31206],["2003-12-14",400.56,25131.52,572854,541648,89.5,604927,31206],["2003-12-15",400.56,25131.52,572854,541648,89.5,604927,31206],["2003-12-16",400.62,25171.27,574363,543157,89.8,604927,31206],["2003-12-17",400.54,25118.25,572351,541145,89.5,604927,31206],["2003-12-18",400.54,25118.25,572351,541145,89.5,604927,31206],["2003-12-19",400.53,25111.62,572100,540894,89.4,604927,31206],["2003-12-20",400.51,25098.36,571597,540391,89.3,604927,31206],["2003-12-21",400.49,25085.04,571096,539890,89.2,604927,31206],["2003-12-22",400.5,25091.73,571346,540140,89.3,604927,31206],["2003-12-23",400.56,25131.52,572854,541648,89.5,604927,31206],["2003-12-24",400.53,25111.62,572100,540894,89.4,604927,31206],["2003-12-25",400.51,25098.36,571597,540391,89.3,604927,31206],["2003-12-26",400.5,25091.73,571346,540140,89.3,604927,31206],["2003-12-27",400.49,25085.04,571096,539890,89.2,604927,31206],["2003-12-28",400.54,25118.25,572351,541145,89.5,604927,31206],["2003-12-29",400.56,25131.52,572854,541648,89.5,604927,31206],["2003-12-30",400.53,25111.62,572100,540894,89.4,604927,31206],["2003-12-31",400.53,25111.62,572100,540894,89.4,604927,31206],["2004-01-01",400.54,25118.25,572351,541145,89.5,604927,31206],["2004-01-02",400.56,25131.52,572854,541648,89.5,604927,31206],["2004-01-03",400.57,25138.15,573105,541899,89.6,604927,31206],["2004-01-04",400.6,25158.04,573859,542653,89.7,604927,31206],["2004-01-05",400.57,25138.15,573105,541899,89.6,604927,31206],["2004-01-06",400.53,25111.62,572100,540894,89.4,604927,31206],["2004-01-07",400.49,25085.04,571096,539890,89.2,604927,31206],["2004-01-08",400.48,25078.36,570845,539639,89.2,604927,31206],["2004-01-09",400.5,25091.73,571346,540140,89.3,604927,31206],["2004-01-10",400.48,25078.36,570845,539639,89.2,604927,31206],["2004-01-11",400.46,25064.99,570344,539138,89.1,604927,31206],["2004-01-12",400.47,25071.67,570594,539388,89.2,604927,31206],["2004-01-13",400.47,25071.67,570594,539388,89.2,604927,31206],["2004-01-14",400.47,25071.67,570594,539388,89.2,604927,31206],["2004-01-15",400.47,25071.67,570594,539388,89.2,604927,31206],["2004-01-16",400.47,25071.67,570594,539388,89.2,604927,31206],["2004-01-17",400.54,25118.25,572351,541145,89.5,604927,31206],["2004-01-18",400.58,25144.78,573356,542150,89.6,604927,31206],["2004-01-19",400.54,25118.25,572351,541145,89.5,604927,31206],["2004-01-20",400.49,25085.04,571096,539890,89.2,604927,31206],["2004-01-21",400.49,25085.04,571096,539890,89.2,604927,31206],["2004-01-22",400.49,25085.04,571096,539890,89.2,604927,31206],["2004-01-23",400.49,25085.04,571096,539890,89.2,604927,31206],["2004-01-24",400.51,25098.36,571597,540391,89.3,604927,31206],["2004-01-25",400.55,25124.88,572602,541396,89.5,604927,31206],["2004-01-26",400.59,25151.41,573608,542402,89.7,604927,31206],["2004-01-27",400.55,25124.88,572602,541396,89.5,604927,31206],["2004-01-28",400.51,25098.36,571597,540391,89.3,604927,31206],["2004-01-29",400.51,25098.36,571597,540391,89.3,604927,31206],["2004-01-30",400.52,25104.99,571849,540643,89.4,604927,31206],["2004-01-31",400.49,25085.04,571096,539890,89.2,604927,31206],["2004-02-01",400.49,25085.04,571096,539890,89.2,604927,31206],["2004-02-02",400.52,25104.99,571849,540643,89.4,604927,31206],["2004-02-03",400.5,25091.73,571346,540140,89.3,604927,31206],["2004-02-04",400.52,25104.99,571849,540643,89.4,604927,31206],["2004-02-05",400.72,25237.24,576883,545677,90.2,604927,31206],["2004-02-06",400.77,25269.92,578146,546940,90.4,604927,31206],["2004-02-07",400.76,25263.39,577893,546687,90.4,604927,31206],["2004-02-08",400.73,25243.78,577136,545930,90.2,604927,31206],["2004-02-09",400.75,25256.85,577641,546435,90.3,604927,31206],["2004-02-10",400.75,25256.85,577641,546435,90.3,604927,31206],["2004-02-11",400.83,25309.18,579663,548457,90.7,604927,31206],["2004-02-12",400.95,25388.3,582705,551499,91.2,604927,31206],["2004-02-13",400.95,25388.3,582705,551499,91.2,604927,31206],["2004-02-14",400.99,25414.9,583721,552515,91.3,604927,31206],["2004-02-15",401.01,25428.34,584229,553023,91.4,604927,31206],["2004-02-16",401,25421.55,583975,552769,91.4,604927,31206],["2004-02-17",401.02,25435.14,584484,553278,91.5,604927,31206],["2004-02-18",401.03,25441.93,584738,553532,91.5,604927,31206],["2004-02-19",401.01,25428.34,584229,553023,91.4,604927,31206],["2004-02-20",401.04,25448.73,584993,553787,91.5,604927,31206],["2004-02-21",401.04,25448.73,584993,553787,91.5,604927,31206],["2004-02-22",401.03,25441.93,584738,553532,91.5,604927,31206],["2004-02-23",401.04,25448.73,584993,553787,91.5,604927,31206],["2004-02-24",401.06,25462.32,585502,554296,91.6,604927,31206],["2004-02-25",401.18,25544.59,588562,557356,92.1,604927,31206],["2004-02-26",401.25,25592.78,590352,559146,92.4,604927,31206],["2004-02-27",401.27,25606.55,590864,559658,92.5,604927,31206],["2004-02-28",401.27,25606.55,590864,559658,92.5,604927,31206],["2004-02-29",401.29,25620.33,591376,560170,92.6,604927,31206],["2004-03-01",401.32,25641.11,592145,560939,92.7,604927,31206],["2004-03-02",401.32,25641.11,592145,560939,92.7,604927,31206],["2004-03-03",401.32,25641.11,592145,560939,92.7,604927,31206],["2004-03-04",401.35,25661.95,592915,561709,92.9,604927,31206],["2004-03-05",401.49,25758.11,596514,565308,93.5,604927,31206],["2004-03-06",401.57,25811.41,598577,567371,93.8,604927,31206],["2004-03-07",401.59,25824.69,599093,567887,93.9,604927,31206],["2004-03-08",401.58,25818.05,598835,567629,93.8,604927,31206],["2004-03-09",401.59,25824.69,599093,567887,93.9,604927,31206],["2004-03-10",401.55,25798.13,598061,566855,93.7,604927,31206],["2004-03-11",401.56,25804.77,598319,567113,93.7,604927,31206],["2004-03-12",401.55,25798.13,598061,566855,93.7,604927,31206],["2004-03-13",401.55,25798.13,598061,566855,93.7,604927,31206],["2004-03-14",401.64,25857.59,600386,569180,94.1,604927,31206],["2004-03-15",401.71,25903.4,602197,570991,94.4,604927,31206],["2004-03-16",401.74,25922.61,602974,571768,94.5,604927,31206],["2004-03-17",401.73,25916.21,602715,571509,94.5,604927,31206],["2004-03-18",401.74,25922.61,602974,571768,94.5,604927,31206],["2004-03-19",401.75,25929.02,603234,572028,94.6,604927,31206],["2004-03-20",401.76,25935.43,603493,572287,94.6,604927,31206],["2004-03-21",401.8,25961.05,604530,573324,94.8,604927,31206],["2004-03-22",401.76,25935.43,603493,572287,94.6,604927,31206],["2004-03-23",401.75,25929.02,603234,572028,94.6,604927,31206],["2004-03-24",401.74,25922.61,602974,571768,94.5,604927,31206],["2004-03-25",401.75,25929.02,603234,572028,94.6,604927,31206],["2004-03-26",401.76,25935.43,603493,572287,94.6,604927,31206],["2004-03-27",401.75,25929.02,603234,572028,94.6,604927,31206],["2004-03-28",401.77,25941.83,603752,572546,94.6,604927,31206],["2004-03-29",401.83,25979.72,605310,574104,94.9,604927,31206],["2004-03-30",401.88,26010.85,606609,575403,95.1,604927,31206],["2004-03-31",401.86,25998.4,606089,574883,95,604927,31206],["2004-04-01",401.86,25998.4,606089,574883,95,604927,31206],["2004-04-02",401.86,25998.4,606089,574883,95,604927,31206],["2004-04-03",401.86,25998.4,606089,574883,95,604927,31206],["2004-04-04",401.84,25985.95,605570,574364,94.9,604927,31206],["2004-04-05",401.82,25973.5,605050,573844,94.9,604927,31206],["2004-04-06",401.82,25973.5,605050,573844,94.9,604927,31206],["2004-04-07",401.84,25985.95,605570,574364,94.9,604927,31206],["2004-04-08",401.83,25979.72,605310,574104,94.9,604927,31206],["2004-04-09",401.82,25973.5,605050,573844,94.9,604927,31206],["2004-04-10",401.83,25979.72,605310,574104,94.9,604927,31206],["2004-04-11",401.82,25973.5,605050,573844,94.9,604927,31206],["2004-04-12",401.83,25979.72,605310,574104,94.9,604927,31206],["2004-04-13",401.82,25973.5,605050,573844,94.9,604927,31206],["2004-04-14",401.78,25948.24,604011,572805,94.7,604927,31206],["2004-04-15",401.76,25935.43,603493,572287,94.6,604927,31206],["2004-04-16",401.75,25929.02,603234,572028,94.6,604927,31206],["2004-04-17",401.75,25929.02,603234,572028,94.6,604927,31206],["2004-04-18",401.73,25916.21,602715,571509,94.5,604927,31206],["2004-04-19",401.73,25916.21,602715,571509,94.5,604927,31206],["2004-04-20",401.72,25909.8,602456,571250,94.4,604927,31206],["2004-04-21",401.72,25909.8,602456,571250,94.4,604927,31206],["2004-04-22",401.71,25903.4,602197,570991,94.4,604927,31206],["2004-04-23",401.72,25909.8,602456,571250,94.4,604927,31206],["2004-04-24",402.05,26116.35,611041,579835,95.9,604927,31206],["2004-04-25",402.37,26315.69,619429,588223,97.2,604927,31206],["2004-04-26",402.5,26397.36,622855,591649,97.8,604927,31206],["2004-04-27",402.53,26416.31,623648,592442,97.9,604927,31206],["2004-04-28",402.53,26416.31,623648,592442,97.9,604927,31206],["2004-04-29",402.53,26416.31,623648,592442,97.9,604927,31206],["2004-04-30",402.55,26428.95,624177,592971,98,604927,31206],["2004-05-01",403.15,27390.31,640318,604927,100,604927,31206],["2004-05-02",403.55,27725,651499,604927,100,604927,31206],["2004-05-03",403.4,27600.09,647293,604927,100,604927,31206],["2004-05-04",403.23,27457.44,642550,604927,100,604927,31206],["2004-05-05",403.11,27356.75,639202,604927,100,604927,31206],["2004-05-06",403.1,27348.36,638923,604927,100,604927,31206],["2004-05-07",403.1,27348.36,638923,604927,100,604927,31206],["2004-05-08",403.09,27339.97,638644,604927,100,604927,31206],["2004-05-09",403.08,27331.58,638365,604927,100,604927,31206],["2004-05-10",403.09,27339.97,638644,604927,100,604927,31206],["2004-05-11",403.1,27348.36,638923,604927,100,604927,31206],["2004-05-12",403.1,27348.36,638923,604927,100,604927,31206],["2004-05-13",403.11,27356.75,639202,604927,100,604927,31206],["2004-05-14",403.1,27348.36,638923,604927,100,604927,31206],["2004-05-15",403.06,27314.8,637807,604927,100,604927,31206],["2004-05-16",403.04,27298.01,637249,604927,100,604927,31206],["2004-05-17",403.02,27281.23,636691,604927,100,604927,31206],["2004-05-18",403.02,27281.23,636691,604927,100,604927,31206],["2004-05-19",403.01,27272.84,636412,604927,100,604927,31206],["2004-05-20",403,27264.45,636133,604927,100,604927,31206],["2004-05-21",402.99,27203.23,635867,604661,100,604927,31206],["2004-05-22",402.97,27080.78,635333,604127,99.9,604927,31206],["2004-05-23",402.95,26958.33,634799,603593,99.8,604927,31206],["2004-05-24",402.94,26897.11,634532,603326,99.7,604927,31206],["2004-05-25",402.93,26835.88,634265,603059,99.7,604927,31206],["2004-05-26",402.91,26713.43,633732,602526,99.6,604927,31206],["2004-05-27",402.9,26652.21,633465,602259,99.6,604927,31206],["2004-05-28",402.95,26958.33,634799,603593,99.8,604927,31206],["2004-05-29",402.93,26835.88,634265,603059,99.7,604927,31206],["2004-05-30",402.93,26835.88,634265,603059,99.7,604927,31206],["2004-05-31",403.01,27272.84,636412,604927,100,604927,31206],["2004-06-01",403.09,27339.97,638644,604927,100,604927,31206],["2004-06-02",403.13,27373.53,639760,604927,100,604927,31206],["2004-06-03",403.19,27423.88,641434,604927,100,604927,31206],["2004-06-04",403.18,27415.49,641155,604927,100,604927,31206],["2004-06-05",403.18,27415.49,641155,604927,100,604927,31206],["2004-06-06",403.3,27516.18,644503,604927,100,604927,31206],["2004-06-07",403.18,27415.49,641155,604927,100,604927,31206],["2004-06-08",403.08,27331.58,638365,604927,100,604927,31206],["2004-06-09",403.09,27339.97,638644,604927,100,604927,31206],["2004-06-10",402.97,27080.78,635333,604127,99.9,604927,31206],["2004-06-11",402.83,26607.19,631601,600395,99.3,604927,31206],["2004-06-12",402.72,26536.81,628679,597473,98.8,604927,31206],["2004-06-13",402.7,26524.04,628148,596942,98.7,604927,31206],["2004-06-14",402.69,26517.69,627883,596677,98.6,604927,31206],["2004-06-15",402.67,26504.99,627353,596147,98.5,604927,31206],["2004-06-16",402.66,26498.64,627088,595882,98.5,604927,31206],["2004-06-17",402.64,26485.94,626558,595352,98.4,604927,31206],["2004-06-18",402.64,26485.94,626558,595352,98.4,604927,31206],["2004-06-19",402.63,26479.59,626293,595087,98.4,604927,31206],["2004-06-20",402.62,26473.24,626028,594822,98.3,604927,31206],["2004-06-21",402.59,26454.22,625234,594028,98.2,604927,31206],["2004-06-22",402.57,26441.59,624705,593499,98.1,604927,31206],["2004-06-23",402.56,26435.27,624441,593235,98.1,604927,31206],["2004-06-24",402.54,26422.63,623913,592707,98,604927,31206],["2004-06-25",402.52,26410,623384,592178,97.9,604927,31206],["2004-06-26",402.52,26410,623384,592178,97.9,604927,31206],["2004-06-27",402.57,26441.59,624705,593499,98.1,604927,31206],["2004-06-28",402.65,26492.29,626823,595617,98.5,604927,31206],["2004-06-29",402.74,26549.58,629210,598004,98.9,604927,31206],["2004-06-30",402.83,26607.19,631601,600395,99.3,604927,31206],["2004-07-01",402.83,26607.19,631601,600395,99.3,604927,31206],["2004-07-02",402.81,26594.32,631069,599863,99.2,604927,31206],["2004-07-03",402.81,26594.32,631069,599863,99.2,604927,31206],["2004-07-04",402.79,26581.51,630537,599331,99.1,604927,31206],["2004-07-05",402.77,26568.73,630006,598800,99,604927,31206],["2004-07-06",402.75,26555.96,629475,598269,98.9,604927,31206],["2004-07-07",402.73,26543.2,628944,597738,98.8,604927,31206],["2004-07-08",402.71,26530.42,628413,597207,98.7,604927,31206],["2004-07-09",402.69,26517.69,627883,596677,98.6,604927,31206],["2004-07-10",402.67,26504.99,627353,596147,98.5,604927,31206],["2004-07-11",402.64,26485.94,626558,595352,98.4,604927,31206],["2004-07-12",402.63,26479.59,626293,595087,98.4,604927,31206],["2004-07-13",402.62,26473.24,626028,594822,98.3,604927,31206],["2004-07-14",402.61,26466.89,625763,594557,98.3,604927,31206],["2004-07-15",402.6,26460.54,625498,594292,98.2,604927,31206],["2004-07-16",402.57,26441.59,624705,593499,98.1,604927,31206],["2004-07-17",402.56,26435.27,624441,593235,98.1,604927,31206],["2004-07-18",402.52,26410,623384,592178,97.9,604927,31206],["2004-07-19",402.46,26372.2,621801,590595,97.6,604927,31206],["2004-07-20",402.43,26353.34,621010,589804,97.5,604927,31206],["2004-07-21",402.39,26328.21,619955,588749,97.3,604927,31206],["2004-07-22",402.37,26315.69,619429,588223,97.2,604927,31206],["2004-07-23",402.35,26303.17,618903,587697,97.2,604927,31206],["2004-07-24",402.33,26290.64,618377,587171,97.1,604927,31206],["2004-07-25",402.31,26278.12,617851,586645,97,604927,31206],["2004-07-26",402.27,26253.17,616801,585595,96.8,604927,31206],["2004-07-27",402.23,26228.24,615752,584546,96.6,604927,31206],["2004-07-28",402.21,26215.78,615227,584021,96.5,604927,31206],["2004-07-29",402.25,26240.7,616276,585070,96.7,604927,31206],["2004-07-30",402.54,26422.63,623913,592707,98,604927,31206],["2004-07-31",402.59,26454.22,625234,594028,98.2,604927,31206],["2004-08-01",402.59,26454.22,625234,594028,98.2,604927,31206],["2004-08-02",402.58,26447.9,624970,593764,98.2,604927,31206],["2004-08-03",402.56,26435.27,624441,593235,98.1,604927,31206],["2004-08-04",402.54,26422.63,623913,592707,98,604927,31206],["2004-08-05",402.53,26416.31,623648,592442,97.9,604927,31206],["2004-08-06",402.49,26391.07,622592,591386,97.8,604927,31206],["2004-08-07",402.44,26359.63,621273,590067,97.5,604927,31206],["2004-08-08",402.4,26334.47,620219,589013,97.4,604927,31206],["2004-08-09",402.39,26328.21,619955,588749,97.3,604927,31206],["2004-08-10",402.37,26315.69,619429,588223,97.2,604927,31206],["2004-08-11",402.37,26315.69,619429,588223,97.2,604927,31206],["2004-08-12",402.32,26284.38,618114,586908,97,604927,31206],["2004-08-13",402.28,26259.4,617063,585857,96.8,604927,31206],["2004-08-14",402.25,26240.7,616276,585070,96.7,604927,31206],["2004-08-15",402.23,26228.24,615752,584546,96.6,604927,31206],["2004-08-16",402.22,26222.01,615489,584283,96.6,604927,31206],["2004-08-17",402.19,26203.34,614703,583497,96.5,604927,31206],["2004-08-18",402.18,26197.12,614441,583235,96.4,604927,31206],["2004-08-19",402.2,26209.55,614965,583759,96.5,604927,31206],["2004-08-20",402.26,26246.94,616539,585333,96.8,604927,31206],["2004-08-21",402.24,26234.47,616014,584808,96.7,604927,31206],["2004-08-22",402.22,26222.01,615489,584283,96.6,604927,31206],["2004-08-23",402.21,26215.78,615227,584021,96.5,604927,31206],["2004-08-24",402.19,26203.34,614703,583497,96.5,604927,31206],["2004-08-25",402.18,26197.12,614441,583235,96.4,604927,31206],["2004-08-26",402.15,26178.48,613656,582450,96.3,604927,31206],["2004-08-27",402.13,26166.05,613132,581926,96.2,604927,31206],["2004-08-28",402.12,26159.84,612870,581664,96.2,604927,31206],["2004-08-29",402.12,26159.84,612870,581664,96.2,604927,31206],["2004-08-30",402.09,26141.2,612085,580879,96,604927,31206],["2004-08-31",402.07,26128.77,611563,580357,95.9,604927,31206],["2004-09-01",402.03,26103.93,610518,579312,95.8,604927,31206],["2004-09-02",402,26085.29,609735,578529,95.6,604927,31206],["2004-09-03",401.98,26072.89,609214,578008,95.6,604927,31206],["2004-09-04",401.96,26060.49,608693,577487,95.5,604927,31206],["2004-09-05",401.94,26048.1,608171,576965,95.4,604927,31206],["2004-09-06",401.94,26048.1,608171,576965,95.4,604927,31206],["2004-09-07",401.92,26035.7,607650,576444,95.3,604927,31206],["2004-09-08",401.88,26010.85,606609,575403,95.1,604927,31206],["2004-09-09",401.83,25979.72,605310,574104,94.9,604927,31206],["2004-09-10",401.81,25967.27,604790,573584,94.8,604927,31206],["2004-09-11",401.79,25954.64,604271,573065,94.7,604927,31206],["2004-09-12",401.78,25948.24,604011,572805,94.7,604927,31206],["2004-09-13",401.76,25935.43,603493,572287,94.6,604927,31206],["2004-09-14",401.75,25929.02,603234,572028,94.6,604927,31206],["2004-09-15",401.79,25954.64,604271,573065,94.7,604927,31206],["2004-09-16",401.78,25948.24,604011,572805,94.7,604927,31206],["2004-09-17",401.77,25941.83,603752,572546,94.6,604927,31206],["2004-09-18",401.75,25929.02,603234,572028,94.6,604927,31206],["2004-09-19",401.72,25909.8,602456,571250,94.4,604927,31206],["2004-09-20",401.68,25883.86,601420,570214,94.3,604927,31206],["2004-09-21",401.65,25864.16,600644,569438,94.1,604927,31206],["2004-09-22",401.63,25851.03,600127,568921,94,604927,31206],["2004-09-23",401.6,25831.33,599351,568145,93.9,604927,31206],["2004-09-24",401.58,25818.05,598835,567629,93.8,604927,31206],["2004-09-25",401.56,25804.77,598319,567113,93.7,604927,31206],["2004-09-26",401.53,25784.85,597545,566339,93.6,604927,31206],["2004-09-27",401.51,25771.57,597029,565823,93.5,604927,31206],["2004-09-28",401.49,25758.11,596514,565308,93.5,604927,31206],["2004-09-29",401.46,25737.63,595742,564536,93.3,604927,31206],["2004-09-30",401.43,25717.16,594970,563764,93.2,604927,31206],["2004-10-01",401.42,25710.34,594712,563506,93.2,604927,31206],["2004-10-02",401.42,25710.34,594712,563506,93.2,604927,31206],["2004-10-03",401.37,25675.85,593428,562222,92.9,604927,31206],["2004-10-04",401.39,25689.74,593941,562735,93,604927,31206],["2004-10-05",401.42,25710.34,594712,563506,93.2,604927,31206],["2004-10-06",401.39,25689.74,593941,562735,93,604927,31206],["2004-10-07",401.41,25703.51,594455,563249,93.1,604927,31206],["2004-10-08",401.54,25791.49,597803,566597,93.7,604927,31206],["2004-10-09",401.53,25784.85,597545,566339,93.6,604927,31206],["2004-10-10",401.54,25791.49,597803,566597,93.7,604927,31206],["2004-10-11",401.71,25903.4,602197,570991,94.4,604927,31206],["2004-10-12",401.7,25896.99,601938,570732,94.3,604927,31206],["2004-10-13",401.67,25877.29,601162,569956,94.2,604927,31206],["2004-10-14",401.68,25883.86,601420,570214,94.3,604927,31206],["2004-10-15",401.61,25837.9,599610,568404,94,604927,31206],["2004-10-16",401.59,25824.69,599093,567887,93.9,604927,31206],["2004-10-17",401.57,25811.41,598577,567371,93.8,604927,31206],["2004-10-18",401.55,25798.13,598061,566855,93.7,604927,31206],["2004-10-19",401.55,25798.13,598061,566855,93.7,604927,31206],["2004-10-20",401.54,25791.49,597803,566597,93.7,604927,31206],["2004-10-21",401.54,25791.49,597803,566597,93.7,604927,31206],["2004-10-22",401.52,25778.21,597287,566081,93.6,604927,31206],["2004-10-23",401.58,25818.05,598835,567629,93.8,604927,31206],["2004-10-24",401.58,25818.05,598835,567629,93.8,604927,31206],["2004-10-25",401.59,25824.69,599093,567887,93.9,604927,31206],["2004-10-26",401.6,25831.33,599351,568145,93.9,604927,31206],["2004-10-27",401.58,25818.05,598835,567629,93.8,604927,31206],["2004-10-28",401.57,25811.41,598577,567371,93.8,604927,31206],["2004-10-29",401.55,25798.13,598061,566855,93.7,604927,31206],["2004-10-30",401.61,25837.9,599610,568404,94,604927,31206],["2004-10-31",401.62,25844.46,599868,568662,94,604927,31206],["2004-11-01",401.71,25903.4,602197,570991,94.4,604927,31206],["2004-11-02",401.73,25916.21,602715,571509,94.5,604927,31206],["2004-11-03",401.75,25929.02,603234,572028,94.6,604927,31206],["2004-11-04",401.73,25916.21,602715,571509,94.5,604927,31206],["2004-11-05",401.7,25896.99,601938,570732,94.3,604927,31206],["2004-11-06",401.68,25883.86,601420,570214,94.3,604927,31206],["2004-11-07",401.67,25877.29,601162,569956,94.2,604927,31206],["2004-11-08",401.65,25864.16,600644,569438,94.1,604927,31206],["2004-11-09",401.63,25851.03,600127,568921,94,604927,31206],["2004-11-10",401.61,25837.9,599610,568404,94,604927,31206],["2004-11-11",401.64,25857.59,600386,569180,94.1,604927,31206],["2004-11-12",401.6,25831.33,599351,568145,93.9,604927,31206],["2004-11-13",401.57,25811.41,598577,567371,93.8,604927,31206],["2004-11-14",401.55,25798.13,598061,566855,93.7,604927,31206],["2004-11-15",401.54,25791.49,597803,566597,93.7,604927,31206],["2004-11-16",401.53,25784.85,597545,566339,93.6,604927,31206],["2004-11-17",401.58,25818.05,598835,567629,93.8,604927,31206],["2004-11-18",401.72,25909.8,602456,571250,94.4,604927,31206],["2004-11-19",401.72,25909.8,602456,571250,94.4,604927,31206],["2004-11-20",401.73,25916.21,602715,571509,94.5,604927,31206],["2004-11-21",401.75,25929.02,603234,572028,94.6,604927,31206],["2004-11-22",401.93,26041.9,607911,576705,95.3,604927,31206],["2004-11-23",402.17,26190.91,614179,582973,96.4,604927,31206],["2004-11-24",402.38,26321.95,619692,588486,97.3,604927,31206],["2004-11-25",402.4,26334.47,620219,589013,97.4,604927,31206],["2004-11-26",402.4,26334.47,620219,589013,97.4,604927,31206],["2004-11-27",402.45,26365.92,621537,590331,97.6,604927,31206],["2004-11-28",402.4,26334.47,620219,589013,97.4,604927,31206],["2004-11-29",402.42,26347.05,620746,589540,97.5,604927,31206],["2004-11-30",402.46,26372.2,621801,590595,97.6,604927,31206],["2004-12-01",402.41,26340.76,620482,589276,97.4,604927,31206],["2004-12-02",402.41,26340.76,620482,589276,97.4,604927,31206],["2004-12-03",402.4,26334.47,620219,589013,97.4,604927,31206],["2004-12-04",402.4,26334.47,620219,589013,97.4,604927,31206],["2004-12-05",402.4,26334.47,620219,589013,97.4,604927,31206],["2004-12-06",402.42,26347.05,620746,589540,97.5,604927,31206],["2004-12-07",402.49,26391.07,622592,591386,97.8,604927,31206],["2004-12-08",402.51,26403.68,623120,591914,97.8,604927,31206],["2004-12-09",402.53,26416.31,623648,592442,97.9,604927,31206],["2004-12-10",402.55,26428.95,624177,592971,98,604927,31206],["2004-12-11",402.51,26403.68,623120,591914,97.8,604927,31206],["2004-12-12",402.5,26397.36,622855,591649,97.8,604927,31206],["2004-12-13",402.52,26410,623384,592178,97.9,604927,31206],["2004-12-14",402.48,26384.78,622328,591122,97.7,604927,31206],["2004-12-15",402.44,26359.63,621273,590067,97.5,604927,31206],["2004-12-16",402.44,26359.63,621273,590067,97.5,604927,31206],["2004-12-17",402.44,26359.63,621273,590067,97.5,604927,31206],["2004-12-18",402.44,26359.63,621273,590067,97.5,604927,31206],["2004-12-19",402.44,26359.63,621273,590067,97.5,604927,31206],["2004-12-20",402.4,26334.47,620219,589013,97.4,604927,31206],["2004-12-21",402.41,26340.76,620482,589276,97.4,604927,31206],["2004-12-22",402.48,26384.78,622328,591122,97.7,604927,31206],["2004-12-23",402.47,26378.49,622064,590858,97.7,604927,31206],["2004-12-24",402.44,26359.63,621273,590067,97.5,604927,31206],["2004-12-25",402.42,26347.05,620746,589540,97.5,604927,31206],["2004-12-26",402.41,26340.76,620482,589276,97.4,604927,31206],["2004-12-27",402.4,26334.47,620219,589013,97.4,604927,31206],["2004-12-28",402.39,26328.21,619955,588749,97.3,604927,31206],["2004-12-29",402.39,26328.21,619955,588749,97.3,604927,31206],["2004-12-30",402.4,26334.47,620219,589013,97.4,604927,31206],["2004-12-31",402.41,26340.76,620482,589276,97.4,604927,31206],["2005-01-01",402.41,26340.76,620482,589276,97.4,604927,31206],["2005-01-02",402.44,26359.63,621273,590067,97.5,604927,31206],["2005-01-03",402.57,26441.59,624705,593499,98.1,604927,31206],["2005-01-04",402.7,26524.04,628148,596942,98.7,604927,31206],["2005-01-05",402.8,26587.89,630803,599597,99.1,604927,31206],["2005-01-06",402.81,26594.32,631069,599863,99.2,604927,31206],["2005-01-07",402.89,26645.78,633199,601993,99.5,604927,31206],["2005-01-08",403,27264.45,636133,604927,100,604927,31206],["2005-01-09",403.03,27289.62,636970,604927,100,604927,31206],["2005-01-10",403.02,27281.23,636691,604927,100,604927,31206],["2005-01-11",402.89,26645.78,633199,601993,99.5,604927,31206],["2005-01-12",402.74,26549.58,629210,598004,98.9,604927,31206],["2005-01-13",402.71,26530.42,628413,597207,98.7,604927,31206],["2005-01-14",402.59,26454.22,625234,594028,98.2,604927,31206],["2005-01-15",402.59,26454.22,625234,594028,98.2,604927,31206],["2005-01-16",402.6,26460.54,625498,594292,98.2,604927,31206],["2005-01-17",402.57,26441.59,624705,593499,98.1,604927,31206],["2005-01-18",402.56,26435.27,624441,593235,98.1,604927,31206],["2005-01-19",402.55,26428.95,624177,592971,98,604927,31206],["2005-01-20",402.55,26428.95,624177,592971,98,604927,31206],["2005-01-21",402.55,26428.95,624177,592971,98,604927,31206],["2005-01-22",402.59,26454.22,625234,594028,98.2,604927,31206],["2005-01-23",402.55,26428.95,624177,592971,98,604927,31206],["2005-01-24",402.53,26416.31,623648,592442,97.9,604927,31206],["2005-01-25",402.52,26410,623384,592178,97.9,604927,31206],["2005-01-26",402.53,26416.31,623648,592442,97.9,604927,31206],["2005-01-27",402.52,26410,623384,592178,97.9,604927,31206],["2005-01-28",402.52,26410,623384,592178,97.9,604927,31206],["2005-01-29",402.53,26416.31,623648,592442,97.9,604927,31206],["2005-01-30",402.53,26416.31,623648,592442,97.9,604927,31206],["2005-01-31",402.57,26441.59,624705,593499,98.1,604927,31206],["2005-02-01",402.58,26447.9,624970,593764,98.2,604927,31206],["2005-02-02",402.62,26473.24,626028,594822,98.3,604927,31206],["2005-02-03",402.62,26473.24,626028,594822,98.3,604927,31206],["2005-02-04",402.62,26473.24,626028,594822,98.3,604927,31206],["2005-02-05",402.62,26473.24,626028,594822,98.3,604927,31206],["2005-02-06",402.64,26485.94,626558,595352,98.4,604927,31206],["2005-02-07",402.69,26517.69,627883,596677,98.6,604927,31206],["2005-02-08",402.71,26530.42,628413,597207,98.7,604927,31206],["2005-02-09",402.74,26549.58,629210,598004,98.9,604927,31206],["2005-02-10",402.71,26530.42,628413,597207,98.7,604927,31206],["2005-02-11",402.71,26530.42,628413,597207,98.7,604927,31206],["2005-02-12",402.71,26530.42,628413,597207,98.7,604927,31206],["2005-02-13",402.73,26543.2,628944,597738,98.8,604927,31206],["2005-02-14",402.74,26549.58,629210,598004,98.9,604927,31206],["2005-02-15",402.74,26549.58,629210,598004,98.9,604927,31206],["2005-02-16",402.76,26562.35,629741,598535,98.9,604927,31206],["2005-02-17",402.75,26555.96,629475,598269,98.9,604927,31206],["2005-02-18",402.74,26549.58,629210,598004,98.9,604927,31206],["2005-02-19",402.72,26536.81,628679,597473,98.8,604927,31206],["2005-02-20",402.73,26543.2,628944,597738,98.8,604927,31206],["2005-02-21",402.75,26555.96,629475,598269,98.9,604927,31206],["2005-02-22",402.75,26555.96,629475,598269,98.9,604927,31206],["2005-02-23",402.79,26581.51,630537,599331,99.1,604927,31206],["2005-02-24",402.75,26555.96,629475,598269,98.9,604927,31206],["2005-02-25",402.66,26498.64,627088,595882,98.5,604927,31206],["2005-02-26",402.65,26492.29,626823,595617,98.5,604927,31206],["2005-02-27",402.68,26511.34,627618,596412,98.6,604927,31206],["2005-02-28",402.69,26517.69,627883,596677,98.6,604927,31206],["2005-03-01",402.67,26504.99,627353,596147,98.5,604927,31206],["2005-03-02",402.67,26504.99,627353,596147,98.5,604927,31206],["2005-03-03",402.67,26504.99,627353,596147,98.5,604927,31206],["2005-03-04",402.67,26504.99,627353,596147,98.5,604927,31206],["2005-03-05",402.68,26511.34,627618,596412,98.6,604927,31206],["2005-03-06",402.68,26511.34,627618,596412,98.6,604927,31206],["2005-03-07",402.71,26530.42,628413,597207,98.7,604927,31206],["2005-03-08",402.69,26517.69,627883,596677,98.6,604927,31206],["2005-03-09",402.71,26530.42,628413,597207,98.7,604927,31206],["2005-03-10",402.68,26511.34,627618,596412,98.6,604927,31206],["2005-03-11",402.68,26511.34,627618,596412,98.6,604927,31206],["2005-03-12",402.65,26492.29,626823,595617,98.5,604927,31206],["2005-03-13",402.67,26504.99,627353,596147,98.5,604927,31206],["2005-03-14",402.64,26485.94,626558,595352,98.4,604927,31206],["2005-03-15",402.64,26485.94,626558,595352,98.4,604927,31206],["2005-03-16",402.63,26479.59,626293,595087,98.4,604927,31206],["2005-03-17",402.62,26473.24,626028,594822,98.3,604927,31206],["2005-03-18",402.59,26454.22,625234,594028,98.2,604927,31206],["2005-03-19",402.59,26454.22,625234,594028,98.2,604927,31206],["2005-03-20",402.59,26454.22,625234,594028,98.2,604927,31206],["2005-03-21",402.58,26447.9,624970,593764,98.2,604927,31206],["2005-03-22",402.64,26485.94,626558,595352,98.4,604927,31206],["2005-03-23",402.62,26473.24,626028,594822,98.3,604927,31206],["2005-03-24",402.59,26454.22,625234,594028,98.2,604927,31206],["2005-03-25",402.61,26466.89,625763,594557,98.3,604927,31206],["2005-03-26",402.63,26479.59,626293,595087,98.4,604927,31206],["2005-03-27",402.72,26536.81,628679,597473,98.8,604927,31206],["2005-03-28",402.74,26549.58,629210,598004,98.9,604927,31206],["2005-03-29",402.75,26555.96,629475,598269,98.9,604927,31206],["2005-03-30",402.78,26575.12,630272,599066,99,604927,31206],["2005-03-31",402.8,26587.89,630803,599597,99.1,604927,31206],["2005-04-01",402.84,26613.62,631868,600662,99.3,604927,31206],["2005-04-02",402.79,26581.51,630537,599331,99.1,604927,31206],["2005-04-03",402.77,26568.73,630006,598800,99,604927,31206],["2005-04-04",402.76,26562.35,629741,598535,98.9,604927,31206],["2005-04-05",402.75,26555.96,629475,598269,98.9,604927,31206],["2005-04-06",402.79,26581.51,630537,599331,99.1,604927,31206],["2005-04-07",402.8,26587.89,630803,599597,99.1,604927,31206],["2005-04-08",402.79,26581.51,630537,599331,99.1,604927,31206],["2005-04-09",402.77,26568.73,630006,598800,99,604927,31206],["2005-04-10",402.76,26562.35,629741,598535,98.9,604927,31206],["2005-04-11",402.9,26652.21,633465,602259,99.6,604927,31206],["2005-04-12",402.97,27080.78,635333,604127,99.9,604927,31206],["2005-04-13",402.97,27080.78,635333,604127,99.9,604927,31206],["2005-04-14",402.95,26958.33,634799,603593,99.8,604927,31206],["2005-04-15",402.94,26897.11,634532,603326,99.7,604927,31206],["2005-04-16",402.93,26835.88,634265,603059,99.7,604927,31206],["2005-04-17",402.92,26774.66,633999,602793,99.6,604927,31206],["2005-04-18",402.91,26713.43,633732,602526,99.6,604927,31206],["2005-04-19",402.9,26652.21,633465,602259,99.6,604927,31206],["2005-04-20",402.9,26652.21,633465,602259,99.6,604927,31206],["2005-04-21",402.9,26652.21,633465,602259,99.6,604927,31206],["2005-04-22",402.92,26774.66,633999,602793,99.6,604927,31206],["2005-04-23",402.9,26652.21,633465,602259,99.6,604927,31206],["2005-04-24",402.86,26626.48,632400,601194,99.4,604927,31206],["2005-04-25",402.83,26607.19,631601,600395,99.3,604927,31206],["2005-04-26",402.86,26626.48,632400,601194,99.4,604927,31206],["2005-04-27",402.83,26607.19,631601,600395,99.3,604927,31206],["2005-04-28",402.79,26581.51,630537,599331,99.1,604927,31206],["2005-04-29",402.81,26594.32,631069,599863,99.2,604927,31206],["2005-04-30",402.8,26587.89,630803,599597,99.1,604927,31206],["2005-05-01",402.77,26568.73,630006,598800,99,604927,31206],["2005-05-02",402.75,26555.96,629475,598269,98.9,604927,31206],["2005-05-03",402.73,26543.2,628944,597738,98.8,604927,31206],["2005-05-04",402.73,26543.2,628944,597738,98.8,604927,31206],["2005-05-05",402.72,26536.81,628679,597473,98.8,604927,31206],["2005-05-06",402.7,26524.04,628148,596942,98.7,604927,31206],["2005-05-07",402.68,26511.34,627618,596412,98.6,604927,31206],["2005-05-08",402.68,26511.34,627618,596412,98.6,604927,31206],["2005-05-09",402.71,26530.42,628413,597207,98.7,604927,31206],["2005-05-10",402.7,26524.04,628148,596942,98.7,604927,31206],["2005-05-11",402.69,26517.69,627883,596677,98.6,604927,31206],["2005-05-12",402.69,26517.69,627883,596677,98.6,604927,31206],["2005-05-13",402.68,26511.34,627618,596412,98.6,604927,31206],["2005-05-14",402.68,26511.34,627618,596412,98.6,604927,31206],["2005-05-15",402.66,26498.64,627088,595882,98.5,604927,31206],["2005-05-16",402.64,26485.94,626558,595352,98.4,604927,31206],["2005-05-17",402.6,26460.54,625498,594292,98.2,604927,31206],["2005-05-18",402.59,26454.22,625234,594028,98.2,604927,31206],["2005-05-19",402.58,26447.9,624970,593764,98.2,604927,31206],["2005-05-20",402.57,26441.59,624705,593499,98.1,604927,31206],["2005-05-21",402.57,26441.59,624705,593499,98.1,604927,31206],["2005-05-22",402.56,26435.27,624441,593235,98.1,604927,31206],["2005-05-23",402.54,26422.63,623913,592707,98,604927,31206],["2005-05-24",402.53,26416.31,623648,592442,97.9,604927,31206],["2005-05-25",402.53,26416.31,623648,592442,97.9,604927,31206],["2005-05-26",402.54,26422.63,623913,592707,98,604927,31206],["2005-05-27",402.52,26410,623384,592178,97.9,604927,31206],["2005-05-28",402.5,26397.36,622855,591649,97.8,604927,31206],["2005-05-29",402.52,26410,623384,592178,97.9,604927,31206],["2005-05-30",402.51,26403.68,623120,591914,97.8,604927,31206],["2005-05-31",402.5,26397.36,622855,591649,97.8,604927,31206],["2005-06-01",402.49,26391.07,622592,591386,97.8,604927,31206],["2005-06-02",402.47,26378.49,622064,590858,97.7,604927,31206],["2005-06-03",402.45,26365.92,621537,590331,97.6,604927,31206],["2005-06-04",402.43,26353.34,621010,589804,97.5,604927,31206],["2005-06-05",402.41,26340.76,620482,589276,97.4,604927,31206],["2005-06-06",402.41,26340.76,620482,589276,97.4,604927,31206],["2005-06-07",402.41,26340.76,620482,589276,97.4,604927,31206],["2005-06-08",402.4,26334.47,620219,589013,97.4,604927,31206],["2005-06-09",402.37,26315.69,619429,588223,97.2,604927,31206],["2005-06-10",402.33,26290.64,618377,587171,97.1,604927,31206],["2005-06-11",402.3,26271.86,617588,586382,96.9,604927,31206],["2005-06-12",402.28,26259.4,617063,585857,96.8,604927,31206],["2005-06-13",402.25,26240.7,616276,585070,96.7,604927,31206],["2005-06-14",402.23,26228.24,615752,584546,96.6,604927,31206],["2005-06-15",402.21,26215.78,615227,584021,96.5,604927,31206],["2005-06-16",402.19,26203.34,614703,583497,96.5,604927,31206],["2005-06-17",402.16,26184.69,613917,582711,96.3,604927,31206],["2005-06-18",402.14,26172.27,613394,582188,96.2,604927,31206],["2005-06-19",402.12,26159.84,612870,581664,96.2,604927,31206],["2005-06-20",402.09,26141.2,612085,580879,96,604927,31206],["2005-06-21",402.07,26128.77,611563,580357,95.9,604927,31206],["2005-06-22",402.05,26116.35,611041,579835,95.9,604927,31206],["2005-06-23",402.05,26116.35,611041,579835,95.9,604927,31206],["2005-06-24",402.02,26097.71,610257,579051,95.7,604927,31206],["2005-06-25",401.98,26072.89,609214,578008,95.6,604927,31206],["2005-06-26",401.95,26054.3,608432,577226,95.4,604927,31206],["2005-06-27",401.93,26041.9,607911,576705,95.3,604927,31206],["2005-06-28",401.91,26029.5,607390,576184,95.2,604927,31206],["2005-06-29",401.9,26023.3,607129,575923,95.2,604927,31206],["2005-06-30",401.9,26023.3,607129,575923,95.2,604927,31206],["2005-07-01",401.88,26010.85,606609,575403,95.1,604927,31206],["2005-07-02",401.84,25985.95,605570,574364,94.9,604927,31206],["2005-07-03",401.81,25967.27,604790,573584,94.8,604927,31206],["2005-07-04",401.78,25948.24,604011,572805,94.7,604927,31206],["2005-07-05",401.78,25948.24,604011,572805,94.7,604927,31206],["2005-07-06",401.77,25941.83,603752,572546,94.6,604927,31206],["2005-07-07",401.74,25922.61,602974,571768,94.5,604927,31206],["2005-07-08",401.72,25909.8,602456,571250,94.4,604927,31206],["2005-07-09",401.69,25890.42,601679,570473,94.3,604927,31206],["2005-07-10",401.67,25877.29,601162,569956,94.2,604927,31206],["2005-07-11",401.66,25870.73,600903,569697,94.2,604927,31206],["2005-07-12",401.67,25877.29,601162,569956,94.2,604927,31206],["2005-07-13",401.75,25929.02,603234,572028,94.6,604927,31206],["2005-07-14",401.73,25916.21,602715,571509,94.5,604927,31206],["2005-07-15",401.71,25903.4,602197,570991,94.4,604927,31206],["2005-07-16",401.7,25896.99,601938,570732,94.3,604927,31206],["2005-07-17",401.68,25883.86,601420,570214,94.3,604927,31206],["2005-07-18",401.67,25877.29,601162,569956,94.2,604927,31206],["2005-07-19",401.65,25864.16,600644,569438,94.1,604927,31206],["2005-07-20",401.63,25851.03,600127,568921,94,604927,31206],["2005-07-21",401.61,25837.9,599610,568404,94,604927,31206],["2005-07-22",401.59,25824.69,599093,567887,93.9,604927,31206],["2005-07-23",401.57,25811.41,598577,567371,93.8,604927,31206],["2005-07-24",401.55,25798.13,598061,566855,93.7,604927,31206],["2005-07-25",401.52,25778.21,597287,566081,93.6,604927,31206],["2005-07-26",401.49,25758.11,596514,565308,93.5,604927,31206],["2005-07-27",401.48,25751.28,596256,565050,93.4,604927,31206],["2005-07-28",401.44,25723.99,595227,564021,93.2,604927,31206],["2005-07-29",401.41,25703.51,594455,563249,93.1,604927,31206],["2005-07-30",401.39,25689.74,593941,562735,93,604927,31206],["2005-07-31",401.36,25668.9,593171,561965,92.9,604927,31206],["2005-08-01",401.35,25661.95,592915,561709,92.9,604927,31206],["2005-08-02",401.33,25648.05,592401,561195,92.8,604927,31206],["2005-08-03",401.32,25641.11,592145,560939,92.7,604927,31206],["2005-08-04",401.3,25627.21,591631,560425,92.6,604927,31206],["2005-08-05",401.27,25606.55,590864,559658,92.5,604927,31206],["2005-08-06",401.25,25592.78,590352,559146,92.4,604927,31206],["2005-08-07",401.23,25579.02,589840,558634,92.3,604927,31206],["2005-08-08",401.2,25558.36,589073,557867,92.2,604927,31206],["2005-08-09",401.16,25530.82,588052,556846,92.1,604927,31206],["2005-08-10",401.14,25517.04,587541,556335,92,604927,31206],["2005-08-11",401.11,25496.39,586775,555569,91.8,604927,31206],["2005-08-12",401.08,25475.91,586011,554805,91.7,604927,31206],["2005-08-13",401.06,25462.32,585502,554296,91.6,604927,31206],["2005-08-14",401.04,25448.73,584993,553787,91.5,604927,31206],["2005-08-15",401.03,25441.93,584738,553532,91.5,604927,31206],["2005-08-16",401.02,25435.14,584484,553278,91.5,604927,31206],["2005-08-17",400.99,25414.9,583721,552515,91.3,604927,31206],["2005-08-18",400.96,25394.95,582959,551753,91.2,604927,31206],["2005-08-19",400.94,25381.64,582451,551245,91.1,604927,31206],["2005-08-20",400.92,25368.34,581943,550737,91,604927,31206],["2005-08-21",400.9,25355.04,581436,550230,91,604927,31206],["2005-08-22",400.88,25341.94,580929,549723,90.9,604927,31206],["2005-08-23",400.84,25315.73,579916,548710,90.7,604927,31206],["2005-08-24",400.82,25302.63,579410,548204,90.6,604927,31206],["2005-08-25",400.8,25289.53,578903,547697,90.5,604927,31206],["2005-08-26",400.78,25276.46,578398,547192,90.5,604927,31206],["2005-08-27",400.76,25263.39,577893,546687,90.4,604927,31206],["2005-08-28",400.74,25250.31,577388,546182,90.3,604927,31206],["2005-08-29",400.72,25237.24,576883,545677,90.2,604927,31206],["2005-08-30",400.7,25224.17,576378,545172,90.1,604927,31206],["2005-08-31",400.67,25204.33,575622,544416,90,604927,31206],["2005-09-01",400.65,25191.1,575118,543912,89.9,604927,31206],["2005-09-02",400.62,25171.27,574363,543157,89.8,604927,31206],["2005-09-03",400.59,25151.41,573608,542402,89.7,604927,31206],["2005-09-04",400.56,25131.52,572854,541648,89.5,604927,31206],["2005-09-05",400.53,25111.62,572100,540894,89.4,604927,31206],["2005-09-06",400.5,25091.73,571346,540140,89.3,604927,31206],["2005-09-07",400.48,25078.36,570845,539639,89.2,604927,31206],["2005-09-08",400.46,25064.99,570344,539138,89.1,604927,31206],["2005-09-09",400.43,25044.93,569592,538386,89,604927,31206],["2005-09-10",400.4,25024.87,568840,537634,88.9,604927,31206],["2005-09-11",400.38,25011.55,568340,537134,88.8,604927,31206],["2005-09-12",400.35,24991.56,567591,536385,88.7,604927,31206],["2005-09-13",400.34,24984.9,567341,536135,88.6,604927,31206],["2005-09-14",400.32,24971.57,566841,535635,88.5,604927,31206],["2005-09-15",400.31,24964.91,566591,535385,88.5,604927,31206],["2005-09-16",400.28,24944.73,565843,534637,88.4,604927,31206],["2005-09-17",400.26,24931.21,565344,534138,88.3,604927,31206],["2005-09-18",400.24,24917.7,564846,533640,88.2,604927,31206],["2005-09-19",400.23,24910.94,564597,533391,88.2,604927,31206],["2005-09-20",400.21,24897.42,564098,532892,88.1,604927,31206],["2005-09-21",400.2,24890.66,563849,532643,88.1,604927,31206],["2005-09-22",400.17,24869.88,563103,531897,87.9,604927,31206],["2005-09-23",400.16,24862.95,562855,531649,87.9,604927,31206],["2005-09-24",400.24,24917.7,564846,533640,88.2,604927,31206],["2005-09-25",400.22,24904.18,564347,533141,88.1,604927,31206],["2005-09-26",400.19,24883.73,563600,532394,88,604927,31206],["2005-09-27",400.18,24876.81,563352,532146,88,604927,31206],["2005-09-28",400.16,24862.95,562855,531649,87.9,604927,31206],["2005-09-29",400.15,24856.02,562606,531400,87.8,604927,31206],["2005-09-30",400.09,24814.3,561115,529909,87.6,604927,31206],["2005-10-01",400.06,24793.04,560372,529166,87.5,604927,31206],["2005-10-02",400.05,24785.95,560124,528918,87.4,604927,31206],["2005-10-03",400.04,24778.86,559876,528670,87.4,604927,31206],["2005-10-04",400.02,24764.69,559380,528174,87.3,604927,31206],["2005-10-05",400,24750.51,558884,527678,87.2,604927,31206],["2005-10-06",400.01,24757.6,559132,527926,87.3,604927,31206],["2005-10-07",399.95,24714.61,557649,526443,87,604927,31206],["2005-10-08",399.91,24685.89,556660,525454,86.9,604927,31206],["2005-10-09",399.87,24656.83,555674,524468,86.7,604927,31206],["2005-10-10",399.84,24634.95,554934,523728,86.6,604927,31206],["2005-10-11",399.82,24620.37,554441,523235,86.5,604927,31206],["2005-10-12",399.82,24620.37,554441,523235,86.5,604927,31206],["2005-10-13",399.82,24620.37,554441,523235,86.5,604927,31206],["2005-10-14",399.81,24613.07,554195,522989,86.5,604927,31206],["2005-10-15",399.79,24598.4,553703,522497,86.4,604927,31206],["2005-10-16",399.77,24583.63,553212,522006,86.3,604927,31206],["2005-10-17",399.76,24576.25,552966,521760,86.3,604927,31206],["2005-10-18",399.73,24554.11,552229,521023,86.1,604927,31206],["2005-10-19",399.71,24539.34,551738,520532,86,604927,31206],["2005-10-20",399.7,24531.96,551492,520286,86,604927,31206],["2005-10-21",399.69,24524.73,551247,520041,86,604927,31206],["2005-10-22",399.65,24495.82,550267,519061,85.8,604927,31206],["2005-10-23",399.65,24495.82,550267,519061,85.8,604927,31206],["2005-10-24",399.6,24459.68,549042,517836,85.6,604927,31206],["2005-10-25",399.56,24428.18,548066,516860,85.4,604927,31206],["2005-10-26",399.51,24388.8,546844,515638,85.2,604927,31206],["2005-10-27",399.49,24373.24,546357,515151,85.2,604927,31206],["2005-10-28",399.47,24357.86,545870,514664,85.1,604927,31206],["2005-10-29",399.44,24334.8,545140,513934,85,604927,31206],["2005-10-30",399.41,24311.73,544409,513203,84.8,604927,31206],["2005-10-31",399.47,24357.86,545870,514664,85.1,604927,31206],["2005-11-01",399.51,24388.8,546844,515638,85.2,604927,31206],["2005-11-02",399.48,24365.55,546113,514907,85.1,604927,31206],["2005-11-03",399.46,24350.17,545626,514420,85,604927,31206],["2005-11-04",399.45,24342.48,545383,514177,85,604927,31206],["2005-11-05",399.44,24334.8,545140,513934,85,604927,31206],["2005-11-06",399.45,24342.48,545383,514177,85,604927,31206],["2005-11-07",399.44,24334.8,545140,513934,85,604927,31206],["2005-11-08",399.43,24327.11,544896,513690,84.9,604927,31206],["2005-11-09",399.43,24327.11,544896,513690,84.9,604927,31206],["2005-11-10",399.42,24319.42,544653,513447,84.9,604927,31206],["2005-11-11",399.4,24304.04,544166,512960,84.8,604927,31206],["2005-11-12",399.39,24296.34,543923,512717,84.8,604927,31206],["2005-11-13",399.39,24296.34,543923,512717,84.8,604927,31206],["2005-11-14",399.39,24296.34,543923,512717,84.8,604927,31206],["2005-11-15",399.43,24327.11,544896,513690,84.9,604927,31206],["2005-11-16",399.37,24280.93,543438,512232,84.7,604927,31206],["2005-11-17",399.31,24234.71,541982,510776,84.4,604927,31206],["2005-11-18",399.29,24219.36,541497,510291,84.4,604927,31206],["2005-11-19",399.26,24196.42,540772,509566,84.2,604927,31206],["2005-11-20",399.27,24204.07,541014,509808,84.3,604927,31206],["2005-11-21",399.24,24181.12,540288,509082,84.2,604927,31206],["2005-11-22",399.22,24165.83,539805,508599,84.1,604927,31206],["2005-11-23",399.21,24158.18,539563,508357,84,604927,31206],["2005-11-24",399.2,24150.53,539321,508115,84,604927,31206],["2005-11-25",399.17,24127.67,538597,507391,83.9,604927,31206],["2005-11-26",399.17,24127.67,538597,507391,83.9,604927,31206],["2005-11-27",399.17,24127.67,538597,507391,83.9,604927,31206],["2005-11-28",399.18,24135.29,538839,507633,83.9,604927,31206],["2005-11-29",399.15,24112.42,538115,506909,83.8,604927,31206],["2005-11-30",399.1,24074.32,536909,505703,83.6,604927,31206],["2005-12-01",399.11,24081.94,537151,505945,83.6,604927,31206],["2005-12-02",399.06,24043.4,535948,504742,83.4,604927,31206],["2005-12-03",399.06,24043.4,535948,504742,83.4,604927,31206],["2005-12-04",399.07,24051.13,536188,504982,83.5,604927,31206],["2005-12-05",399.04,24027.93,535467,504261,83.4,604927,31206],["2005-12-06",399.01,24004.74,534746,503540,83.2,604927,31206],["2005-12-07",399.01,24004.74,534746,503540,83.2,604927,31206],["2005-12-08",399.03,24020.2,535227,504021,83.3,604927,31206],["2005-12-09",398.98,23981.34,534027,502821,83.1,604927,31206],["2005-12-10",398.96,23965.67,533547,502341,83,604927,31206],["2005-12-11",398.96,23965.67,533547,502341,83,604927,31206],["2005-12-12",398.95,23957.84,533308,502102,83,604927,31206],["2005-12-13",398.93,23942.17,532829,501623,82.9,604927,31206],["2005-12-14",398.95,23957.84,533308,502102,83,604927,31206],["2005-12-15",398.94,23950,533068,501862,83,604927,31206],["2005-12-16",398.91,23926.5,532349,501143,82.8,604927,31206],["2005-12-17",398.9,23918.66,532110,500904,82.8,604927,31206],["2005-12-18",398.89,23910.94,531871,500665,82.8,604927,31206],["2005-12-19",398.88,23903.22,531632,500426,82.7,604927,31206],["2005-12-20",398.88,23903.22,531632,500426,82.7,604927,31206],["2005-12-21",398.88,23903.22,531632,500426,82.7,604927,31206],["2005-12-22",398.88,23903.22,531632,500426,82.7,604927,31206],["2005-12-23",398.87,23895.49,531393,500187,82.7,604927,31206],["2005-12-24",398.9,23918.66,532110,500904,82.8,604927,31206],["2005-12-25",398.88,23903.22,531632,500426,82.7,604927,31206],["2005-12-26",398.86,23887.77,531155,499949,82.6,604927,31206],["2005-12-27",398.85,23880.05,530916,499710,82.6,604927,31206],["2005-12-28",398.86,23887.77,531155,499949,82.6,604927,31206],["2005-12-29",398.85,23880.05,530916,499710,82.6,604927,31206],["2005-12-30",398.85,23880.05,530916,499710,82.6,604927,31206],["2005-12-31",398.83,23864.61,530438,499232,82.5,604927,31206],["2006-01-01",398.82,23856.88,530199,498993,82.5,604927,31206],["2006-01-02",398.84,23872.33,530677,499471,82.6,604927,31206],["2006-01-03",398.83,23864.61,530438,499232,82.5,604927,31206],["2006-01-04",398.83,23864.61,530438,499232,82.5,604927,31206],["2006-01-05",398.84,23872.33,530677,499471,82.6,604927,31206],["2006-01-06",398.81,23849.16,529961,498755,82.4,604927,31206],["2006-01-07",398.79,23833.85,529484,498278,82.4,604927,31206],["2006-01-08",398.76,23811.06,528770,497564,82.3,604927,31206],["2006-01-09",398.77,23818.65,529008,497802,82.3,604927,31206],["2006-01-10",398.77,23818.65,529008,497802,82.3,604927,31206],["2006-01-11",398.74,23795.87,528294,497088,82.2,604927,31206],["2006-01-12",398.73,23788.28,528056,496850,82.1,604927,31206],["2006-01-13",398.79,23833.85,529484,498278,82.4,604927,31206],["2006-01-14",398.73,23788.28,528056,496850,82.1,604927,31206],["2006-01-15",398.71,23773.08,527580,496374,82.1,604927,31206],["2006-01-16",398.72,23780.68,527818,496612,82.1,604927,31206],["2006-01-17",398.76,23811.06,528770,497564,82.3,604927,31206],["2006-01-18",398.68,23750.46,526867,495661,81.9,604927,31206],["2006-01-19",398.66,23735.44,526393,495187,81.9,604927,31206],["2006-01-20",398.7,23765.49,527342,496136,82,604927,31206],["2006-01-21",398.69,23757.98,527105,495899,82,604927,31206],["2006-01-22",398.79,23833.85,529484,498278,82.4,604927,31206],["2006-01-23",398.84,23872.33,530677,499471,82.6,604927,31206],["2006-01-24",398.82,23856.88,530199,498993,82.5,604927,31206],["2006-01-25",398.81,23849.16,529961,498755,82.4,604927,31206],["2006-01-26",398.8,23841.44,529722,498516,82.4,604927,31206],["2006-01-27",398.8,23841.44,529722,498516,82.4,604927,31206],["2006-01-28",398.88,23903.22,531632,500426,82.7,604927,31206],["2006-01-29",398.95,23957.84,533308,502102,83,604927,31206],["2006-01-30",398.96,23965.67,533547,502341,83,604927,31206],["2006-01-31",398.94,23950,533068,501862,83,604927,31206],["2006-02-01",398.93,23942.17,532829,501623,82.9,604927,31206],["2006-02-02",398.94,23950,533068,501862,83,604927,31206],["2006-02-03",398.97,23973.51,533787,502581,83.1,604927,31206],["2006-02-04",398.98,23981.34,534027,502821,83.1,604927,31206],["2006-02-05",398.94,23950,533068,501862,83,604927,31206],["2006-02-06",398.98,23981.34,534027,502821,83.1,604927,31206],["2006-02-07",398.94,23950,533068,501862,83,604927,31206],["2006-02-08",398.92,23934.33,532589,501383,82.9,604927,31206],["2006-02-09",398.91,23926.5,532349,501143,82.8,604927,31206],["2006-02-10",398.94,23950,533068,501862,83,604927,31206],["2006-02-11",398.97,23973.51,533787,502581,83.1,604927,31206],["2006-02-12",398.93,23942.17,532829,501623,82.9,604927,31206],["2006-02-13",398.9,23918.66,532110,500904,82.8,604927,31206],["2006-02-14",398.88,23903.22,531632,500426,82.7,604927,31206],["2006-02-15",398.87,23895.49,531393,500187,82.7,604927,31206],["2006-02-16",398.89,23910.94,531871,500665,82.8,604927,31206],["2006-02-17",398.89,23910.94,531871,500665,82.8,604927,31206],["2006-02-18",398.88,23903.22,531632,500426,82.7,604927,31206],["2006-02-19",398.86,23887.77,531155,499949,82.6,604927,31206],["2006-02-20",398.85,23880.05,530916,499710,82.6,604927,31206],["2006-02-21",398.85,23880.05,530916,499710,82.6,604927,31206],["2006-02-22",398.86,23887.77,531155,499949,82.6,604927,31206],["2006-02-23",398.85,23880.05,530916,499710,82.6,604927,31206],["2006-02-24",398.85,23880.05,530916,499710,82.6,604927,31206],["2006-02-25",399.01,24004.74,534746,503540,83.2,604927,31206],["2006-02-26",399.09,24066.59,536669,505463,83.6,604927,31206],["2006-02-27",399.09,24066.59,536669,505463,83.6,604927,31206],["2006-02-28",399.09,24066.59,536669,505463,83.6,604927,31206],["2006-03-01",399.1,24074.32,536909,505703,83.6,604927,31206],["2006-03-02",399.13,24097.18,537633,506427,83.7,604927,31206],["2006-03-03",399.12,24089.56,537392,506186,83.7,604927,31206],["2006-03-04",399.1,24074.32,536909,505703,83.6,604927,31206],["2006-03-05",399.1,24074.32,536909,505703,83.6,604927,31206],["2006-03-06",399.1,24074.32,536909,505703,83.6,604927,31206],["2006-03-07",399.09,24066.59,536669,505463,83.6,604927,31206],["2006-03-08",399.08,24058.86,536429,505223,83.5,604927,31206],["2006-03-09",399.14,24104.8,537874,506668,83.8,604927,31206],["2006-03-10",399.13,24097.18,537633,506427,83.7,604927,31206],["2006-03-11",399.13,24097.18,537633,506427,83.7,604927,31206],["2006-03-12",399.12,24089.56,537392,506186,83.7,604927,31206],["2006-03-13",399.17,24127.67,538597,507391,83.9,604927,31206],["2006-03-14",399.14,24104.8,537874,506668,83.8,604927,31206],["2006-03-15",399.1,24074.32,536909,505703,83.6,604927,31206],["2006-03-16",399.1,24074.32,536909,505703,83.6,604927,31206],["2006-03-17",399.09,24066.59,536669,505463,83.6,604927,31206],["2006-03-18",399.11,24081.94,537151,505945,83.6,604927,31206],["2006-03-19",399.38,24288.63,543681,512475,84.7,604927,31206],["2006-03-20",400.04,24778.86,559876,528670,87.4,604927,31206],["2006-03-21",400.5,25091.73,571346,540140,89.3,604927,31206],["2006-03-22",400.58,25144.78,573356,542150,89.6,604927,31206],["2006-03-23",400.66,25197.72,575370,544164,90,604927,31206],["2006-03-24",400.66,25197.72,575370,544164,90,604927,31206],["2006-03-25",400.67,25204.33,575622,544416,90,604927,31206],["2006-03-26",400.66,25197.72,575370,544164,90,604927,31206],["2006-03-27",400.68,25210.94,575874,544668,90,604927,31206],["2006-03-28",400.69,25217.56,576126,544920,90.1,604927,31206],["2006-03-29",400.69,25217.56,576126,544920,90.1,604927,31206],["2006-03-30",400.68,25210.94,575874,544668,90,604927,31206],["2006-03-31",400.69,25217.56,576126,544920,90.1,604927,31206],["2006-04-01",400.7,25224.17,576378,545172,90.1,604927,31206],["2006-04-02",400.7,25224.17,576378,545172,90.1,604927,31206],["2006-04-03",400.72,25237.24,576883,545677,90.2,604927,31206],["2006-04-04",400.7,25224.17,576378,545172,90.1,604927,31206],["2006-04-05",400.69,25217.56,576126,544920,90.1,604927,31206],["2006-04-06",400.67,25204.33,575622,544416,90,604927,31206],["2006-04-07",400.7,25224.17,576378,545172,90.1,604927,31206],["2006-04-08",400.7,25224.17,576378,545172,90.1,604927,31206],["2006-04-09",400.65,25191.1,575118,543912,89.9,604927,31206],["2006-04-10",400.63,25177.88,574615,543409,89.8,604927,31206],["2006-04-11",400.61,25164.65,574111,542905,89.7,604927,31206],["2006-04-12",400.6,25158.04,573859,542653,89.7,604927,31206],["2006-04-13",400.6,25158.04,573859,542653,89.7,604927,31206],["2006-04-14",400.59,25151.41,573608,542402,89.7,604927,31206],["2006-04-15",400.57,25138.15,573105,541899,89.6,604927,31206],["2006-04-16",400.57,25138.15,573105,541899,89.6,604927,31206],["2006-04-17",400.57,25138.15,573105,541899,89.6,604927,31206],["2006-04-18",400.56,25131.52,572854,541648,89.5,604927,31206],["2006-04-19",400.58,25144.78,573356,542150,89.6,604927,31206],["2006-04-20",400.61,25164.65,574111,542905,89.7,604927,31206],["2006-04-21",400.63,25177.88,574615,543409,89.8,604927,31206],["2006-04-22",400.63,25177.88,574615,543409,89.8,604927,31206],["2006-04-23",400.6,25158.04,573859,542653,89.7,604927,31206],["2006-04-24",400.59,25151.41,573608,542402,89.7,604927,31206],["2006-04-25",400.6,25158.04,573859,542653,89.7,604927,31206],["2006-04-26",400.58,25144.78,573356,542150,89.6,604927,31206],["2006-04-27",400.54,25118.25,572351,541145,89.5,604927,31206],["2006-04-28",400.51,25098.36,571597,540391,89.3,604927,31206],["2006-04-29",400.63,25177.88,574615,543409,89.8,604927,31206],["2006-04-30",400.65,25191.1,575118,543912,89.9,604927,31206],["2006-05-01",400.63,25177.88,574615,543409,89.8,604927,31206],["2006-05-02",400.61,25164.65,574111,542905,89.7,604927,31206],["2006-05-03",400.62,25171.27,574363,543157,89.8,604927,31206],["2006-05-04",400.62,25171.27,574363,543157,89.8,604927,31206],["2006-05-05",400.64,25184.49,574866,543660,89.9,604927,31206],["2006-05-06",400.75,25256.85,577641,546435,90.3,604927,31206],["2006-05-07",400.78,25276.46,578398,547192,90.5,604927,31206],["2006-05-08",400.77,25269.92,578146,546940,90.4,604927,31206],["2006-05-09",400.76,25263.39,577893,546687,90.4,604927,31206],["2006-05-10",400.79,25282.99,578651,547445,90.5,604927,31206],["2006-05-11",400.76,25263.39,577893,546687,90.4,604927,31206],["2006-05-12",400.72,25237.24,576883,545677,90.2,604927,31206],["2006-05-13",400.69,25217.56,576126,544920,90.1,604927,31206],["2006-05-14",400.72,25237.24,576883,545677,90.2,604927,31206],["2006-05-15",400.72,25237.24,576883,545677,90.2,604927,31206],["2006-05-16",400.69,25217.56,576126,544920,90.1,604927,31206],["2006-05-17",400.66,25197.72,575370,544164,90,604927,31206],["2006-05-18",400.64,25184.49,574866,543660,89.9,604927,31206],["2006-05-19",400.61,25164.65,574111,542905,89.7,604927,31206],["2006-05-20",400.6,25158.04,573859,542653,89.7,604927,31206],["2006-05-21",400.58,25144.78,573356,542150,89.6,604927,31206],["2006-05-22",400.57,25138.15,573105,541899,89.6,604927,31206],["2006-05-23",400.56,25131.52,572854,541648,89.5,604927,31206],["2006-05-24",400.55,25124.88,572602,541396,89.5,604927,31206],["2006-05-25",400.54,25118.25,572351,541145,89.5,604927,31206],["2006-05-26",400.52,25104.99,571849,540643,89.4,604927,31206],["2006-05-27",400.5,25091.73,571346,540140,89.3,604927,31206],["2006-05-28",400.48,25078.36,570845,539639,89.2,604927,31206],["2006-05-29",400.46,25064.99,570344,539138,89.1,604927,31206],["2006-05-30",400.45,25058.3,570093,538887,89.1,604927,31206],["2006-05-31",400.44,25051.61,569843,538637,89,604927,31206],["2006-06-01",400.43,25044.93,569592,538386,89,604927,31206],["2006-06-02",400.42,25038.24,569341,538135,89,604927,31206],["2006-06-03",400.4,25024.87,568840,537634,88.9,604927,31206],["2006-06-04",400.37,25004.88,568090,536884,88.8,604927,31206],["2006-06-05",400.35,24991.56,567591,536385,88.7,604927,31206],["2006-06-06",400.34,24984.9,567341,536135,88.6,604927,31206],["2006-06-07",400.33,24978.24,567091,535885,88.6,604927,31206],["2006-06-08",400.31,24964.91,566591,535385,88.5,604927,31206],["2006-06-09",400.29,24951.49,566092,534886,88.4,604927,31206],["2006-06-10",400.26,24931.21,565344,534138,88.3,604927,31206],["2006-06-11",400.24,24917.7,564846,533640,88.2,604927,31206],["2006-06-12",400.22,24904.18,564347,533141,88.1,604927,31206],["2006-06-13",400.2,24890.66,563849,532643,88.1,604927,31206],["2006-06-14",400.17,24869.88,563103,531897,87.9,604927,31206],["2006-06-15",400.13,24842.17,562109,530903,87.8,604927,31206],["2006-06-16",400.1,24821.39,561363,530157,87.6,604927,31206],["2006-06-17",400.09,24814.3,561115,529909,87.6,604927,31206],["2006-06-18",400.08,24807.21,560867,529661,87.6,604927,31206],["2006-06-19",400.07,24800.13,560620,529414,87.5,604927,31206],["2006-06-20",400.05,24785.95,560124,528918,87.4,604927,31206],["2006-06-21",400.03,24771.77,559628,528422,87.4,604927,31206],["2006-06-22",400.01,24757.6,559132,527926,87.3,604927,31206],["2006-06-23",399.99,24743.33,558637,527431,87.2,604927,31206],["2006-06-24",400.05,24785.95,560124,528918,87.4,604927,31206],["2006-06-25",400.08,24807.21,560867,529661,87.6,604927,31206],["2006-06-26",400.06,24793.04,560372,529166,87.5,604927,31206],["2006-06-27",400.01,24757.6,559132,527926,87.3,604927,31206],["2006-06-28",399.99,24743.33,558637,527431,87.2,604927,31206],["2006-06-29",399.97,24728.97,558143,526937,87.1,604927,31206],["2006-06-30",399.95,24714.61,557649,526443,87,604927,31206],["2006-07-01",399.92,24693.07,556907,525701,86.9,604927,31206],["2006-07-02",399.89,24671.42,556166,524960,86.8,604927,31206],["2006-07-03",399.88,24664.12,555920,524714,86.7,604927,31206],["2006-07-04",399.87,24656.83,555674,524468,86.7,604927,31206],["2006-07-05",399.88,24664.12,555920,524714,86.7,604927,31206],["2006-07-06",399.9,24678.71,556413,525207,86.8,604927,31206],["2006-07-07",399.87,24656.83,555674,524468,86.7,604927,31206],["2006-07-08",399.85,24642.25,555181,523975,86.6,604927,31206],["2006-07-09",399.83,24627.66,554688,523482,86.5,604927,31206],["2006-07-10",399.82,24620.37,554441,523235,86.5,604927,31206],["2006-07-11",399.8,24605.78,553948,522742,86.4,604927,31206],["2006-07-12",399.78,24591.02,553457,522251,86.3,604927,31206],["2006-07-13",399.77,24583.63,553212,522006,86.3,604927,31206],["2006-07-14",399.77,24583.63,553212,522006,86.3,604927,31206],["2006-07-15",399.75,24568.87,552720,521514,86.2,604927,31206],["2006-07-16",399.72,24546.72,551983,520777,86.1,604927,31206],["2006-07-17",399.7,24531.96,551492,520286,86,604927,31206],["2006-07-18",399.68,24517.5,551002,519796,85.9,604927,31206],["2006-07-19",399.65,24495.82,550267,519061,85.8,604927,31206],["2006-07-20",399.62,24474.14,549532,518326,85.7,604927,31206],["2006-07-21",399.6,24459.68,549042,517836,85.6,604927,31206],["2006-07-22",399.58,24443.93,548554,517348,85.5,604927,31206],["2006-07-23",399.54,24412.43,547577,516371,85.4,604927,31206],["2006-07-24",399.51,24388.8,546844,515638,85.2,604927,31206],["2006-07-25",399.48,24365.55,546113,514907,85.1,604927,31206],["2006-07-26",399.45,24342.48,545383,514177,85,604927,31206],["2006-07-27",399.42,24319.42,544653,513447,84.9,604927,31206],["2006-07-28",399.4,24304.04,544166,512960,84.8,604927,31206],["2006-07-29",399.38,24288.63,543681,512475,84.7,604927,31206],["2006-07-30",399.36,24273.23,543195,511989,84.6,604927,31206],["2006-07-31",399.33,24250.12,542467,511261,84.5,604927,31206],["2006-08-01",399.3,24227.01,541739,510533,84.4,604927,31206],["2006-08-02",399.27,24204.07,541014,509808,84.3,604927,31206],["2006-08-03",399.25,24188.77,540530,509324,84.2,604927,31206],["2006-08-04",399.23,24173.47,540046,508840,84.1,604927,31206],["2006-08-05",399.21,24158.18,539563,508357,84,604927,31206],["2006-08-06",399.19,24142.91,539080,507874,84,604927,31206],["2006-08-07",399.17,24127.67,538597,507391,83.9,604927,31206],["2006-08-08",399.15,24112.42,538115,506909,83.8,604927,31206],["2006-08-09",399.13,24097.18,537633,506427,83.7,604927,31206],["2006-08-10",399.1,24074.32,536909,505703,83.6,604927,31206],["2006-08-11",399.08,24058.86,536429,505223,83.5,604927,31206],["2006-08-12",399.06,24043.4,535948,504742,83.4,604927,31206],["2006-08-13",399.04,24027.93,535467,504261,83.4,604927,31206],["2006-08-14",399.02,24012.47,534987,503781,83.3,604927,31206],["2006-08-15",398.99,23989.18,534266,503060,83.2,604927,31206],["2006-08-16",398.97,23973.51,533787,502581,83.1,604927,31206],["2006-08-17",398.94,23950,533068,501862,83,604927,31206],["2006-08-18",398.93,23942.17,532829,501623,82.9,604927,31206],["2006-08-19",398.9,23918.66,532110,500904,82.8,604927,31206],["2006-08-20",398.88,23903.22,531632,500426,82.7,604927,31206],["2006-08-21",398.86,23887.77,531155,499949,82.6,604927,31206],["2006-08-22",398.83,23864.61,530438,499232,82.5,604927,31206],["2006-08-23",398.83,23864.61,530438,499232,82.5,604927,31206],["2006-08-24",398.85,23880.05,530916,499710,82.6,604927,31206],["2006-08-25",398.83,23864.61,530438,499232,82.5,604927,31206],["2006-08-26",398.8,23841.44,529722,498516,82.4,604927,31206],["2006-08-27",398.79,23833.85,529484,498278,82.4,604927,31206],["2006-08-28",398.82,23856.88,530199,498993,82.5,604927,31206],["2006-08-29",398.84,23872.33,530677,499471,82.6,604927,31206],["2006-08-30",398.8,23841.44,529722,498516,82.4,604927,31206],["2006-08-31",398.77,23818.65,529008,497802,82.3,604927,31206],["2006-09-01",398.74,23795.87,528294,497088,82.2,604927,31206],["2006-09-02",398.72,23780.68,527818,496612,82.1,604927,31206],["2006-09-03",398.69,23757.98,527105,495899,82,604927,31206],["2006-09-04",398.68,23750.46,526867,495661,81.9,604927,31206],["2006-09-05",398.66,23735.44,526393,495187,81.9,604927,31206],["2006-09-06",398.63,23712.9,525681,494475,81.7,604927,31206],["2006-09-07",398.6,23690.36,524969,493763,81.6,604927,31206],["2006-09-08",398.58,23675.31,524496,493290,81.5,604927,31206],["2006-09-09",398.56,23660.26,524023,492817,81.5,604927,31206],["2006-09-10",398.54,23645.2,523550,492344,81.4,604927,31206],["2006-09-11",398.52,23630.15,523077,491871,81.3,604927,31206],["2006-09-12",398.51,23622.63,522840,491634,81.3,604927,31206],["2006-09-13",398.48,23600.03,522132,490926,81.2,604927,31206],["2006-09-14",398.45,23577.42,521425,490219,81,604927,31206],["2006-09-15",398.41,23547.28,520481,489275,80.9,604927,31206],["2006-09-16",398.39,23532.32,520011,488805,80.8,604927,31206],["2006-09-17",398.39,23532.32,520011,488805,80.8,604927,31206],["2006-09-18",398.45,23577.42,521425,490219,81,604927,31206],["2006-09-19",398.42,23554.81,520717,489511,80.9,604927,31206],["2006-09-20",398.38,23524.89,519776,488570,80.8,604927,31206],["2006-09-21",398.34,23495.19,518835,487629,80.6,604927,31206],["2006-09-22",398.31,23472.91,518130,486924,80.5,604927,31206],["2006-09-23",398.32,23480.34,518365,487159,80.5,604927,31206],["2006-09-24",398.33,23487.76,518600,487394,80.6,604927,31206],["2006-09-25",398.28,23450.83,517427,486221,80.4,604927,31206],["2006-09-26",398.25,23428.85,516724,485518,80.3,604927,31206],["2006-09-27",398.22,23406.87,516021,484815,80.1,604927,31206],["2006-09-28",398.22,23406.87,516021,484815,80.1,604927,31206],["2006-09-29",398.17,23370.41,514852,483646,80,604927,31206],["2006-09-30",398.15,23355.87,514385,483179,79.9,604927,31206],["2006-10-01",398.15,23355.87,514385,483179,79.9,604927,31206],["2006-10-02",398.13,23341.34,513918,482712,79.8,604927,31206],["2006-10-03",398.11,23326.81,513451,482245,79.7,604927,31206],["2006-10-04",398.1,23319.54,513217,482011,79.7,604927,31206],["2006-10-05",398.09,23312.31,512984,481778,79.6,604927,31206],["2006-10-06",398.06,23290.63,512286,481080,79.5,604927,31206],["2006-10-07",398.04,23276.18,511820,480614,79.4,604927,31206],["2006-10-08",398.01,23254.5,511122,479916,79.3,604927,31206],["2006-10-09",397.98,23232.88,510425,479219,79.2,604927,31206],["2006-10-10",397.98,23232.88,510425,479219,79.2,604927,31206],["2006-10-11",397.99,23240.07,510657,479451,79.3,604927,31206],["2006-10-12",397.95,23211.29,509728,478522,79.1,604927,31206],["2006-10-13",397.93,23196.9,509264,478058,79,604927,31206],["2006-10-14",397.9,23175.31,508568,477362,78.9,604927,31206],["2006-10-15",397.87,23153.86,507873,476667,78.8,604927,31206],["2006-10-16",397.97,23225.68,510192,478986,79.2,604927,31206],["2006-10-17",397.99,23240.07,510657,479451,79.3,604927,31206],["2006-10-18",397.99,23240.07,510657,479451,79.3,604927,31206],["2006-10-19",398,23247.27,510889,479683,79.3,604927,31206],["2006-10-20",397.93,23196.9,509264,478058,79,604927,31206],["2006-10-21",397.91,23182.51,508800,477594,79,604927,31206],["2006-10-22",397.9,23175.31,508568,477362,78.9,604927,31206],["2006-10-23",397.85,23139.57,507410,476204,78.7,604927,31206],["2006-10-24",397.82,23118.12,506716,475510,78.6,604927,31206],["2006-10-25",397.82,23118.12,506716,475510,78.6,604927,31206],["2006-10-26",397.85,23139.57,507410,476204,78.7,604927,31206],["2006-10-27",397.89,23168.16,508336,477130,78.9,604927,31206],["2006-10-28",397.82,23118.12,506716,475510,78.6,604927,31206],["2006-10-29",397.79,23096.66,506023,474817,78.5,604927,31206],["2006-10-30",397.77,23082.33,505562,474356,78.4,604927,31206],["2006-10-31",397.78,23089.5,505792,474586,78.5,604927,31206],["2006-11-01",397.77,23082.33,505562,474356,78.4,604927,31206],["2006-11-02",397.74,23060.85,504870,473664,78.3,604927,31206],["2006-11-03",397.71,23039.36,504178,472972,78.2,604927,31206],["2006-11-04",397.68,23018.16,503487,472281,78.1,604927,31206],["2006-11-05",397.67,23011.13,503257,472051,78,604927,31206],["2006-11-06",397.95,23211.29,509728,478522,79.1,604927,31206],["2006-11-07",398.01,23254.5,511122,479916,79.3,604927,31206],["2006-11-08",398.02,23261.72,511354,480148,79.4,604927,31206],["2006-11-09",398.01,23254.5,511122,479916,79.3,604927,31206],["2006-11-10",398.05,23283.4,512053,480847,79.5,604927,31206],["2006-11-11",398.04,23276.18,511820,480614,79.4,604927,31206],["2006-11-12",397.98,23232.88,510425,479219,79.2,604927,31206],["2006-11-13",397.98,23232.88,510425,479219,79.2,604927,31206],["2006-11-14",397.96,23218.49,509960,478754,79.1,604927,31206],["2006-11-15",398.06,23290.63,512286,481080,79.5,604927,31206],["2006-11-16",397.95,23211.29,509728,478522,79.1,604927,31206],["2006-11-17",397.91,23182.51,508800,477594,79,604927,31206],["2006-11-18",397.89,23168.16,508336,477130,78.9,604927,31206],["2006-11-19",397.88,23161.01,508105,476899,78.8,604927,31206],["2006-11-20",397.87,23153.86,507873,476667,78.8,604927,31206],["2006-11-21",397.84,23132.42,507179,475973,78.7,604927,31206],["2006-11-22",397.82,23118.12,506716,475510,78.6,604927,31206],["2006-11-23",397.82,23118.12,506716,475510,78.6,604927,31206],["2006-11-24",397.81,23110.97,506485,475279,78.6,604927,31206],["2006-11-25",397.8,23103.82,506253,475047,78.5,604927,31206],["2006-11-26",397.8,23103.82,506253,475047,78.5,604927,31206],["2006-11-27",397.79,23096.66,506023,474817,78.5,604927,31206],["2006-11-28",397.8,23103.82,506253,475047,78.5,604927,31206],["2006-11-29",397.79,23096.66,506023,474817,78.5,604927,31206],["2006-11-30",397.88,23161.01,508105,476899,78.8,604927,31206],["2006-12-01",397.8,23103.82,506253,475047,78.5,604927,31206],["2006-12-02",397.77,23082.33,505562,474356,78.4,604927,31206],["2006-12-03",397.77,23082.33,505562,474356,78.4,604927,31206],["2006-12-04",397.73,23053.69,504639,473433,78.3,604927,31206],["2006-12-05",397.7,23032.2,503947,472741,78.1,604927,31206],["2006-12-06",397.7,23032.2,503947,472741,78.1,604927,31206],["2006-12-07",397.71,23039.36,504178,472972,78.2,604927,31206],["2006-12-08",397.67,23011.13,503257,472051,78,604927,31206],["2006-12-09",397.64,22990.07,502567,471361,77.9,604927,31206],["2006-12-10",397.62,22976.02,502107,470901,77.8,604927,31206],["2006-12-11",397.64,22990.07,502567,471361,77.9,604927,31206],["2006-12-12",397.64,22990.07,502567,471361,77.9,604927,31206],["2006-12-13",397.64,22990.07,502567,471361,77.9,604927,31206],["2006-12-14",397.64,22990.07,502567,471361,77.9,604927,31206],["2006-12-15",397.63,22983.05,502337,471131,77.9,604927,31206],["2006-12-16",397.62,22976.02,502107,470901,77.8,604927,31206],["2006-12-17",397.63,22983.05,502337,471131,77.9,604927,31206],["2006-12-18",397.64,22990.07,502567,471361,77.9,604927,31206],["2006-12-19",397.64,22990.07,502567,471361,77.9,604927,31206],["2006-12-20",397.65,22997.09,502797,471591,78,604927,31206],["2006-12-21",397.66,23004.11,503027,471821,78,604927,31206],["2006-12-22",397.66,23004.11,503027,471821,78,604927,31206],["2006-12-23",397.64,22990.07,502567,471361,77.9,604927,31206],["2006-12-24",397.64,22990.07,502567,471361,77.9,604927,31206],["2006-12-25",397.77,23082.33,505562,474356,78.4,604927,31206],["2006-12-26",397.71,23039.36,504178,472972,78.2,604927,31206],["2006-12-27",397.68,23018.16,503487,472281,78.1,604927,31206],["2006-12-28",397.66,23004.11,503027,471821,78,604927,31206],["2006-12-29",397.74,23060.85,504870,473664,78.3,604927,31206],["2006-12-30",398.26,23436.18,516958,485752,80.3,604927,31206],["2006-12-31",398.48,23600.03,522132,490926,81.2,604927,31206],["2007-01-01",398.54,23645.2,523550,492344,81.4,604927,31206],["2007-01-02",398.55,23652.73,523786,492580,81.4,604927,31206],["2007-01-03",398.57,23667.78,524259,493053,81.5,604927,31206],["2007-01-04",398.68,23750.46,526867,495661,81.9,604927,31206],["2007-01-05",398.76,23811.06,528770,497564,82.3,604927,31206],["2007-01-06",398.82,23856.88,530199,498993,82.5,604927,31206],["2007-01-07",398.88,23903.22,531632,500426,82.7,604927,31206],["2007-01-08",398.87,23895.49,531393,500187,82.7,604927,31206],["2007-01-09",398.87,23895.49,531393,500187,82.7,604927,31206],["2007-01-10",398.84,23872.33,530677,499471,82.6,604927,31206],["2007-01-11",398.82,23856.88,530199,498993,82.5,604927,31206],["2007-01-12",398.85,23880.05,530916,499710,82.6,604927,31206],["2007-01-13",399.07,24051.13,536188,504982,83.5,604927,31206],["2007-01-14",399.55,24420.3,547821,516615,85.4,604927,31206],["2007-01-15",400.18,24876.81,563352,532146,88,604927,31206],["2007-01-16",400.47,25071.67,570594,539388,89.2,604927,31206],["2007-01-17",400.52,25104.99,571849,540643,89.4,604927,31206],["2007-01-18",400.56,25131.52,572854,541648,89.5,604927,31206],["2007-01-19",400.58,25144.78,573356,542150,89.6,604927,31206],["2007-01-20",400.65,25191.1,575118,543912,89.9,604927,31206],["2007-01-21",400.87,25335.39,580676,549470,90.8,604927,31206],["2007-01-22",401.04,25448.73,584993,553787,91.5,604927,31206],["2007-01-23",401.07,25469.11,585756,554550,91.7,604927,31206],["2007-01-24",401.09,25482.7,586266,555060,91.8,604927,31206],["2007-01-25",401.09,25482.7,586266,555060,91.8,604927,31206],["2007-01-26",401.09,25482.7,586266,555060,91.8,604927,31206],["2007-01-27",401.11,25496.39,586775,555569,91.8,604927,31206],["2007-01-28",401.11,25496.39,586775,555569,91.8,604927,31206],["2007-01-29",401.09,25482.7,586266,555060,91.8,604927,31206],["2007-01-30",401.09,25482.7,586266,555060,91.8,604927,31206],["2007-01-31",401.06,25462.32,585502,554296,91.6,604927,31206],["2007-02-01",401.08,25475.91,586011,554805,91.7,604927,31206],["2007-02-02",401.1,25489.5,586520,555314,91.8,604927,31206],["2007-02-03",401.07,25469.11,585756,554550,91.7,604927,31206],["2007-02-04",401.07,25469.11,585756,554550,91.7,604927,31206],["2007-02-05",401.07,25469.11,585756,554550,91.7,604927,31206],["2007-02-06",401.06,25462.32,585502,554296,91.6,604927,31206],["2007-02-07",401.06,25462.32,585502,554296,91.6,604927,31206],["2007-02-08",401.07,25469.11,585756,554550,91.7,604927,31206],["2007-02-09",401.07,25469.11,585756,554550,91.7,604927,31206],["2007-02-10",401.06,25462.32,585502,554296,91.6,604927,31206],["2007-02-11",401.05,25455.52,585247,554041,91.6,604927,31206],["2007-02-12",401.06,25462.32,585502,554296,91.6,604927,31206],["2007-02-13",401.12,25503.27,587031,555825,91.9,604927,31206],["2007-02-14",null,null,624500,593294,98.1,604927,31206],["2007-02-15",null,null,624200,592994,98,604927,31206],["2007-02-16",null,null,622700,591494,97.8,604927,31206],["2007-02-17",401.04,25448.73,584993,553787,91.5,604927,31206],["2007-02-18",401,25421.55,583975,552769,91.4,604927,31206],["2007-02-19",400.99,25414.9,583721,552515,91.3,604927,31206],["2007-02-20",401,25421.55,583975,552769,91.4,604927,31206],["2007-02-21",401.01,25428.34,584229,553023,91.4,604927,31206],["2007-02-22",401,25421.55,583975,552769,91.4,604927,31206],["2007-02-23",400.99,25414.9,583721,552515,91.3,604927,31206],["2007-02-24",401.03,25441.93,584738,553532,91.5,604927,31206],["2007-02-25",401.01,25428.34,584229,553023,91.4,604927,31206],["2007-02-26",400.98,25408.25,583467,552261,91.3,604927,31206],["2007-02-27",400.97,25401.6,583213,552007,91.3,604927,31206],["2007-02-28",400.97,25401.6,583213,552007,91.3,604927,31206],["2007-03-01",401,25421.55,583975,552769,91.4,604927,31206],["2007-03-02",400.96,25394.95,582959,551753,91.2,604927,31206],["2007-03-03",400.96,25394.95,582959,551753,91.2,604927,31206],["2007-03-04",400.93,25374.99,582197,550991,91.1,604927,31206],["2007-03-05",400.93,25374.99,582197,550991,91.1,604927,31206],["2007-03-06",400.94,25381.64,582451,551245,91.1,604927,31206],["2007-03-07",400.93,25374.99,582197,550991,91.1,604927,31206],["2007-03-08",400.92,25368.34,581943,550737,91,604927,31206],["2007-03-09",null,null,619800,588594,97.3,604927,31206],["2007-03-10",null,null,619800,588594,97.3,604927,31206],["2007-03-11",null,null,619900,588694,97.3,604927,31206],["2007-03-12",null,null,619900,588694,97.3,604927,31206],["2007-03-13",400.92,25368.34,581943,550737,91,604927,31206],["2007-03-14",400.97,25401.6,583213,552007,91.3,604927,31206],["2007-03-15",400.98,25408.25,583467,552261,91.3,604927,31206],["2007-03-16",401,25421.55,583975,552769,91.4,604927,31206],["2007-03-17",400.95,25388.3,582705,551499,91.2,604927,31206],["2007-03-18",400.95,25388.3,582705,551499,91.2,604927,31206],["2007-03-19",400.94,25381.64,582451,551245,91.1,604927,31206],["2007-03-20",400.95,25388.3,582705,551499,91.2,604927,31206],["2007-03-21",400.95,25388.3,582705,551499,91.2,604927,31206],["2007-03-22",400.95,25388.3,582705,551499,91.2,604927,31206],["2007-03-23",400.95,25388.3,582705,551499,91.2,604927,31206],["2007-03-24",400.94,25381.64,582451,551245,91.1,604927,31206],["2007-03-25",400.94,25381.64,582451,551245,91.1,604927,31206],["2007-03-26",400.94,25381.64,582451,551245,91.1,604927,31206],["2007-03-27",400.97,25401.6,583213,552007,91.3,604927,31206],["2007-03-28",400.96,25394.95,582959,551753,91.2,604927,31206],["2007-03-29",400.94,25381.64,582451,551245,91.1,604927,31206],["2007-03-30",400.97,25401.6,583213,552007,91.3,604927,31206],["2007-03-31",401.41,25703.51,594455,563249,93.1,604927,31206],["2007-04-01",401.81,25967.27,604790,573584,94.8,604927,31206],["2007-04-02",401.91,26029.5,607390,576184,95.2,604927,31206],["2007-04-03",401.97,26066.69,608953,577747,95.5,604927,31206],["2007-04-04",402,26085.29,609735,578529,95.6,604927,31206],["2007-04-05",401.97,26066.69,608953,577747,95.5,604927,31206],["2007-04-06",401.98,26072.89,609214,578008,95.6,604927,31206],["2007-04-07",401.94,26048.1,608171,576965,95.4,604927,31206],["2007-04-08",401.9,26023.3,607129,575923,95.2,604927,31206],["2007-04-09",401.88,26010.85,606609,575403,95.1,604927,31206],["2007-04-10",401.87,26004.63,606349,575143,95.1,604927,31206],["2007-04-11",401.89,26017.08,606869,575663,95.2,604927,31206],["2007-04-12",401.86,25998.4,606089,574883,95,604927,31206],["2007-04-13",401.84,25985.95,605570,574364,94.9,604927,31206],["2007-04-14",402.01,26091.5,609996,578790,95.7,604927,31206],["2007-04-15",401.97,26066.69,608953,577747,95.5,604927,31206],["2007-04-16",401.96,26060.49,608693,577487,95.5,604927,31206],["2007-04-17",401.95,26054.3,608432,577226,95.4,604927,31206],["2007-04-18",401.97,26066.69,608953,577747,95.5,604927,31206],["2007-04-19",401.96,26060.49,608693,577487,95.5,604927,31206],["2007-04-20",401.95,26054.3,608432,577226,95.4,604927,31206],["2007-04-21",401.94,26048.1,608171,576965,95.4,604927,31206],["2007-04-22",401.93,26041.9,607911,576705,95.3,604927,31206],["2007-04-23",401.92,26035.7,607650,576444,95.3,604927,31206],["2007-04-24",401.91,26029.5,607390,576184,95.2,604927,31206],["2007-04-25",401.96,26060.49,608693,577487,95.5,604927,31206],["2007-04-26",401.96,26060.49,608693,577487,95.5,604927,31206],["2007-04-27",401.92,26035.7,607650,576444,95.3,604927,31206],["2007-04-28",401.92,26035.7,607650,576444,95.3,604927,31206],["2007-04-29",401.91,26029.5,607390,576184,95.2,604927,31206],["2007-04-30",401.9,26023.3,607129,575923,95.2,604927,31206],["2007-05-01",401.91,26029.5,607390,576184,95.2,604927,31206],["2007-05-02",401.96,26060.49,608693,577487,95.5,604927,31206],["2007-05-03",402.05,26116.35,611041,579835,95.9,604927,31206],["2007-05-04",402.08,26134.99,611824,580618,96,604927,31206],["2007-05-05",402.08,26134.99,611824,580618,96,604927,31206],["2007-05-06",402.08,26134.99,611824,580618,96,604927,31206],["2007-05-07",402.08,26134.99,611824,580618,96,604927,31206],["2007-05-08",402.08,26134.99,611824,580618,96,604927,31206],["2007-05-09",402.08,26134.99,611824,580618,96,604927,31206],["2007-05-10",402.1,26147.41,612347,581141,96.1,604927,31206],["2007-05-11",402.1,26147.41,612347,581141,96.1,604927,31206],["2007-05-12",402.1,26147.41,612347,581141,96.1,604927,31206],["2007-05-13",402.08,26134.99,611824,580618,96,604927,31206],["2007-05-14",402.08,26134.99,611824,580618,96,604927,31206],["2007-05-15",402.08,26134.99,611824,580618,96,604927,31206],["2007-05-16",402.06,26122.56,611302,580096,95.9,604927,31206],["2007-05-17",402.02,26097.71,610257,579051,95.7,604927,31206],["2007-05-18",401.99,26079.09,609474,578268,95.6,604927,31206],["2007-05-19",401.97,26066.69,608953,577747,95.5,604927,31206],["2007-05-20",401.95,26054.3,608432,577226,95.4,604927,31206],["2007-05-21",401.92,26035.7,607650,576444,95.3,604927,31206],["2007-05-22",402.01,26091.5,609996,578790,95.7,604927,31206],["2007-05-23",402.03,26103.93,610518,579312,95.8,604927,31206],["2007-05-24",402.07,26128.77,611563,580357,95.9,604927,31206],["2007-05-25",402.11,26153.62,612608,581402,96.1,604927,31206],["2007-05-26",402.12,26159.84,612870,581664,96.2,604927,31206],["2007-05-27",402.12,26159.84,612870,581664,96.2,604927,31206],["2007-05-28",402.12,26159.84,612870,581664,96.2,604927,31206],["2007-05-29",402.12,26159.84,612870,581664,96.2,604927,31206],["2007-05-30",402.24,26234.47,616014,584808,96.7,604927,31206],["2007-05-31",402.4,26334.47,620219,589013,97.4,604927,31206],["2007-06-01",402.45,26365.92,621537,590331,97.6,604927,31206],["2007-06-02",402.48,26384.78,622328,591122,97.7,604927,31206],["2007-06-03",402.53,26416.31,623648,592442,97.9,604927,31206],["2007-06-04",402.6,26460.54,625498,594292,98.2,604927,31206],["2007-06-05",402.64,26485.94,626558,595352,98.4,604927,31206],["2007-06-06",402.63,26479.59,626293,595087,98.4,604927,31206],["2007-06-07",402.62,26473.24,626028,594822,98.3,604927,31206],["2007-06-08",402.63,26479.59,626293,595087,98.4,604927,31206],["2007-06-09",402.63,26479.59,626293,595087,98.4,604927,31206],["2007-06-10",402.64,26485.94,626558,595352,98.4,604927,31206],["2007-06-11",402.64,26485.94,626558,595352,98.4,604927,31206],["2007-06-12",402.63,26479.59,626293,595087,98.4,604927,31206],["2007-06-13",402.62,26473.24,626028,594822,98.3,604927,31206],["2007-06-14",402.6,26460.54,625498,594292,98.2,604927,31206],["2007-06-15",402.6,26460.54,625498,594292,98.2,604927,31206],["2007-06-16",402.64,26485.94,626558,595352,98.4,604927,31206],["2007-06-17",402.67,26504.99,627353,596147,98.5,604927,31206],["2007-06-18",402.72,26536.81,628679,597473,98.8,604927,31206],["2007-06-19",402.89,26645.78,633199,601993,99.5,604927,31206],["2007-06-20",402.95,26958.33,634799,603593,99.8,604927,31206],["2007-06-21",402.97,27080.78,635333,604127,99.9,604927,31206],["2007-06-22",402.99,27203.23,635867,604661,100,604927,31206],["2007-06-23",402.99,27203.23,635867,604661,100,604927,31206],["2007-06-24",402.99,27203.23,635867,604661,100,604927,31206],["2007-06-25",402.99,27203.23,635867,604661,100,604927,31206],["2007-06-26",403.02,27281.23,636691,604927,100,604927,31206],["2007-06-27",403.14,27381.92,640039,604927,100,604927,31206],["2007-06-28",403.3,27516.18,644503,604927,100,604927,31206],["2007-06-29",403.48,27667.22,649525,604927,100,604927,31206],["2007-06-30",403.54,27716.8,651216,604927,100,604927,31206],["2007-07-01",403.59,27757.8,652632,604927,100,604927,31206],["2007-07-02",403.71,27856.2,656030,604927,100,604927,31206],["2007-07-03",403.66,27815.2,654614,604927,100,604927,31206],["2007-07-04",403.72,27864.4,656313,604927,100,604927,31206],["2007-07-05",403.75,27889,657163,604927,100,604927,31206],["2007-07-06",403.91,28020.2,661694,604927,100,604927,31206],["2007-07-07",404.01,28104.6,664530,604927,100,604927,31206],["2007-07-08",403.84,27962.8,659712,604927,100,604927,31206],["2007-07-09",403.64,27798.8,654048,604927,100,604927,31206],["2007-07-10",403.59,27757.8,652632,604927,100,604927,31206],["2007-07-11",403.61,27774.2,653198,604927,100,604927,31206],["2007-07-12",403.64,27798.8,654048,604927,100,604927,31206],["2007-07-13",403.69,27839.8,655464,604927,100,604927,31206],["2007-07-14",403.88,27995.6,660845,604927,100,604927,31206],["2007-07-15",404,28094,664243,604927,100,604927,31206],["2007-07-16",403.95,28053,662827,604927,100,604927,31206],["2007-07-17",403.81,27938.2,658862,604927,100,604927,31206],["2007-07-18",403.65,27807,654331,604927,100,604927,31206],["2007-07-19",403.52,27700.4,650649,604927,100,604927,31206],["2007-07-20",403.51,27692.2,650366,604927,100,604927,31206],["2007-07-21",403.52,27700.4,650649,604927,100,604927,31206],["2007-07-22",403.51,27692.2,650366,604927,100,604927,31206],["2007-07-23",403.49,27675.61,649804,604927,100,604927,31206],["2007-07-24",403.46,27650.44,648967,604927,100,604927,31206],["2007-07-25",403.44,27633.65,648409,604927,100,604927,31206],["2007-07-26",403.42,27616.87,647851,604927,100,604927,31206],["2007-07-27",403.44,27633.65,648409,604927,100,604927,31206],["2007-07-28",403.42,27616.87,647851,604927,100,604927,31206],["2007-07-29",403.41,27608.48,647572,604927,100,604927,31206],["2007-07-30",403.41,27608.48,647572,604927,100,604927,31206],["2007-07-31",403.46,27650.44,648967,604927,100,604927,31206],["2007-08-01",403.55,27725,651499,604927,100,604927,31206],["2007-08-02",403.64,27798.8,654048,604927,100,604927,31206],["2007-08-03",403.69,27839.8,655464,604927,100,604927,31206],["2007-08-04",403.69,27839.8,655464,604927,100,604927,31206],["2007-08-05",403.68,27831.6,655181,604927,100,604927,31206],["2007-08-06",403.66,27815.2,654614,604927,100,604927,31206],["2007-08-07",403.64,27798.8,654048,604927,100,604927,31206],["2007-08-08",403.62,27782.4,653481,604927,100,604927,31206],["2007-08-09",403.61,27774.2,653198,604927,100,604927,31206],["2007-08-10",403.59,27757.8,652632,604927,100,604927,31206],["2007-08-11",403.58,27749.6,652349,604927,100,604927,31206],["2007-08-12",403.56,27733.2,651782,604927,100,604927,31206],["2007-08-13",403.55,27725,651499,604927,100,604927,31206],["2007-08-14",403.53,27708.6,650933,604927,100,604927,31206],["2007-08-15",403.51,27692.2,650366,604927,100,604927,31206],["2007-08-16",403.49,27675.61,649804,604927,100,604927,31206],["2007-08-17",403.47,27658.83,649246,604927,100,604927,31206],["2007-08-18",403.46,27650.44,648967,604927,100,604927,31206],["2007-08-19",403.44,27633.65,648409,604927,100,604927,31206],["2007-08-20",403.41,27608.48,647572,604927,100,604927,31206],["2007-08-21",403.39,27591.7,647014,604927,100,604927,31206],["2007-08-22",403.37,27574.92,646456,604927,100,604927,31206],["2007-08-23",403.35,27558.14,645898,604927,100,604927,31206],["2007-08-24",403.33,27541.35,645340,604927,100,604927,31206],["2007-08-25",403.31,27524.57,644782,604927,100,604927,31206],["2007-08-26",403.3,27516.18,644503,604927,100,604927,31206],["2007-08-27",403.28,27499.4,643945,604927,100,604927,31206],["2007-08-28",403.25,27474.22,643108,604927,100,604927,31206],["2007-08-29",403.24,27465.83,642829,604927,100,604927,31206],["2007-08-30",403.24,27465.83,642829,604927,100,604927,31206],["2007-08-31",403.25,27474.22,643108,604927,100,604927,31206],["2007-09-01",403.23,27457.44,642550,604927,100,604927,31206],["2007-09-02",403.2,27432.27,641713,604927,100,604927,31206],["2007-09-03",403.2,27432.27,641713,604927,100,604927,31206],["2007-09-04",403.22,27449.05,642271,604927,100,604927,31206],["2007-09-05",403.35,27558.14,645898,604927,100,604927,31206],["2007-09-06",403.32,27532.96,645061,604927,100,604927,31206],["2007-09-07",403.3,27516.18,644503,604927,100,604927,31206],["2007-09-08",403.3,27516.18,644503,604927,100,604927,31206],["2007-09-09",403.31,27524.57,644782,604927,100,604927,31206],["2007-09-10",403.36,27566.53,646177,604927,100,604927,31206],["2007-09-11",403.35,27558.14,645898,604927,100,604927,31206],["2007-09-12",403.31,27524.57,644782,604927,100,604927,31206],["2007-09-13",403.29,27507.79,644224,604927,100,604927,31206],["2007-09-14",403.27,27491.01,643666,604927,100,604927,31206],["2007-09-15",403.24,27465.83,642829,604927,100,604927,31206],["2007-09-16",403.22,27449.05,642271,604927,100,604927,31206],["2007-09-17",403.2,27432.27,641713,604927,100,604927,31206],["2007-09-18",403.18,27415.49,641155,604927,100,604927,31206],["2007-09-19",403.17,27407.1,640876,604927,100,604927,31206],["2007-09-20",403.15,27390.31,640318,604927,100,604927,31206],["2007-09-21",403.14,27381.92,640039,604927,100,604927,31206],["2007-09-22",403.12,27365.14,639481,604927,100,604927,31206],["2007-09-23",403.11,27356.75,639202,604927,100,604927,31206],["2007-09-24",403.09,27339.97,638644,604927,100,604927,31206],["2007-09-25",403.08,27331.58,638365,604927,100,604927,31206],["2007-09-26",403.1,27348.36,638923,604927,100,604927,31206],["2007-09-27",403.18,27415.49,641155,604927,100,604927,31206],["2007-09-28",403.17,27407.1,640876,604927,100,604927,31206],["2007-09-29",403.15,27390.31,640318,604927,100,604927,31206],["2007-09-30",403.12,27365.14,639481,604927,100,604927,31206],["2007-10-01",403.12,27365.14,639481,604927,100,604927,31206],["2007-10-02",403.1,27348.36,638923,604927,100,604927,31206],["2007-10-03",403.09,27339.97,638644,604927,100,604927,31206],["2007-10-04",403.08,27331.58,638365,604927,100,604927,31206],["2007-10-05",403.07,27323.19,638086,604927,100,604927,31206],["2007-10-06",403.06,27314.8,637807,604927,100,604927,31206],["2007-10-07",403.05,27306.41,637528,604927,100,604927,31206],["2007-10-08",403.04,27298.01,637249,604927,100,604927,31206],["2007-10-09",403.04,27298.01,637249,604927,100,604927,31206],["2007-10-10",403.01,27272.84,636412,604927,100,604927,31206],["2007-10-11",402.99,27203.23,635867,604661,100,604927,31206],["2007-10-12",402.96,27019.55,635066,603860,99.8,604927,31206],["2007-10-13",402.93,26835.88,634265,603059,99.7,604927,31206],["2007-10-14",402.9,26652.21,633465,602259,99.6,604927,31206],["2007-10-15",402.97,27080.78,635333,604127,99.9,604927,31206],["2007-10-16",403.02,27281.23,636691,604927,100,604927,31206],["2007-10-17",403,27264.45,636133,604927,100,604927,31206],["2007-10-18",403,27264.45,636133,604927,100,604927,31206],["2007-10-19",402.98,27142,635600,604394,99.9,604927,31206],["2007-10-20",402.94,26897.11,634532,603326,99.7,604927,31206],["2007-10-21",402.91,26713.43,633732,602526,99.6,604927,31206],["2007-10-22",403,27264.45,636133,604927,100,604927,31206],["2007-10-23",403,27264.45,636133,604927,100,604927,31206],["2007-10-24",402.95,26958.33,634799,603593,99.8,604927,31206],["2007-10-25",402.91,26713.43,633732,602526,99.6,604927,31206],["2007-10-26",402.86,26626.48,632400,601194,99.4,604927,31206],["2007-10-27",402.85,26620.05,632134,600928,99.3,604927,31206],["2007-10-28",402.84,26613.62,631868,600662,99.3,604927,31206],["2007-10-29",402.83,26607.19,631601,600395,99.3,604927,31206],["2007-10-30",402.82,26600.75,631335,600129,99.2,604927,31206],["2007-10-31",402.8,26587.89,630803,599597,99.1,604927,31206],["2007-11-01",402.8,26587.89,630803,599597,99.1,604927,31206],["2007-11-02",402.79,26581.51,630537,599331,99.1,604927,31206],["2007-11-03",402.78,26575.12,630272,599066,99,604927,31206],["2007-11-04",402.77,26568.73,630006,598800,99,604927,31206],["2007-11-05",402.76,26562.35,629741,598535,98.9,604927,31206],["2007-11-06",402.75,26555.96,629475,598269,98.9,604927,31206],["2007-11-07",402.71,26530.42,628413,597207,98.7,604927,31206],["2007-11-08",402.69,26517.69,627883,596677,98.6,604927,31206],["2007-11-09",402.68,26511.34,627618,596412,98.6,604927,31206],["2007-11-10",402.68,26511.34,627618,596412,98.6,604927,31206],["2007-11-11",402.67,26504.99,627353,596147,98.5,604927,31206],["2007-11-12",402.67,26504.99,627353,596147,98.5,604927,31206],["2007-11-13",402.67,26504.99,627353,596147,98.5,604927,31206],["2007-11-14",402.68,26511.34,627618,596412,98.6,604927,31206],["2007-11-15",402.66,26498.64,627088,595882,98.5,604927,31206],["2007-11-16",402.61,26466.89,625763,594557,98.3,604927,31206],["2007-11-17",402.59,26454.22,625234,594028,98.2,604927,31206],["2007-11-18",402.59,26454.22,625234,594028,98.2,604927,31206],["2007-11-19",402.59,26454.22,625234,594028,98.2,604927,31206],["2007-11-20",402.58,26447.9,624970,593764,98.2,604927,31206],["2007-11-21",402.61,26466.89,625763,594557,98.3,604927,31206],["2007-11-22",402.59,26454.22,625234,594028,98.2,604927,31206],["2007-11-23",402.53,26416.31,623648,592442,97.9,604927,31206],["2007-11-24",402.53,26416.31,623648,592442,97.9,604927,31206],["2007-11-25",402.62,26473.24,626028,594822,98.3,604927,31206],["2007-11-26",402.62,26473.24,626028,594822,98.3,604927,31206],["2007-11-27",402.6,26460.54,625498,594292,98.2,604927,31206],["2007-11-28",402.59,26454.22,625234,594028,98.2,604927,31206],["2007-11-29",402.59,26454.22,625234,594028,98.2,604927,31206],["2007-11-30",402.56,26435.27,624441,593235,98.1,604927,31206],["2007-12-01",402.56,26435.27,624441,593235,98.1,604927,31206],["2007-12-02",402.59,26454.22,625234,594028,98.2,604927,31206],["2007-12-03",402.57,26441.59,624705,593499,98.1,604927,31206],["2007-12-04",402.55,26428.95,624177,592971,98,604927,31206],["2007-12-05",402.55,26428.95,624177,592971,98,604927,31206],["2007-12-06",402.52,26410,623384,592178,97.9,604927,31206],["2007-12-07",402.51,26403.68,623120,591914,97.8,604927,31206],["2007-12-08",402.52,26410,623384,592178,97.9,604927,31206],["2007-12-09",402.54,26422.63,623913,592707,98,604927,31206],["2007-12-10",402.53,26416.31,623648,592442,97.9,604927,31206],["2007-12-11",402.54,26422.63,623913,592707,98,604927,31206],["2007-12-12",402.61,26466.89,625763,594557,98.3,604927,31206],["2007-12-13",402.62,26473.24,626028,594822,98.3,604927,31206],["2007-12-14",402.6,26460.54,625498,594292,98.2,604927,31206],["2007-12-15",402.69,26517.69,627883,596677,98.6,604927,31206],["2007-12-16",402.66,26498.64,627088,595882,98.5,604927,31206],["2007-12-17",402.65,26492.29,626823,595617,98.5,604927,31206],["2007-12-18",402.65,26492.29,626823,595617,98.5,604927,31206],["2007-12-19",402.65,26492.29,626823,595617,98.5,604927,31206],["2007-12-20",402.66,26498.64,627088,595882,98.5,604927,31206],["2007-12-21",402.65,26492.29,626823,595617,98.5,604927,31206],["2007-12-22",402.7,26524.04,628148,596942,98.7,604927,31206],["2007-12-23",402.64,26485.94,626558,595352,98.4,604927,31206],["2007-12-24",402.62,26473.24,626028,594822,98.3,604927,31206],["2007-12-25",402.61,26466.89,625763,594557,98.3,604927,31206],["2007-12-26",402.68,26511.34,627618,596412,98.6,604927,31206],["2007-12-27",402.69,26517.69,627883,596677,98.6,604927,31206],["2007-12-28",402.72,26536.81,628679,597473,98.8,604927,31206],["2007-12-29",402.71,26530.42,628413,597207,98.7,604927,31206],["2007-12-30",402.71,26530.42,628413,597207,98.7,604927,31206],["2007-12-31",402.72,26536.81,628679,597473,98.8,604927,31206],["2008-01-01",402.72,26536.81,628679,597473,98.8,604927,31206],["2008-01-02",402.7,26524.04,628148,596942,98.7,604927,31206],["2008-01-03",402.65,26492.29,626823,595617,98.5,604927,31206],["2008-01-04",402.64,26485.94,626558,595352,98.4,604927,31206],["2008-01-05",402.64,26485.94,626558,595352,98.4,604927,31206],["2008-01-06",402.65,26492.29,626823,595617,98.5,604927,31206],["2008-01-07",402.66,26498.64,627088,595882,98.5,604927,31206],["2008-01-08",402.73,26543.2,628944,597738,98.8,604927,31206],["2008-01-09",402.74,26549.58,629210,598004,98.9,604927,31206],["2008-01-10",402.77,26568.73,630006,598800,99,604927,31206],["2008-01-11",402.75,26555.96,629475,598269,98.9,604927,31206],["2008-01-12",402.75,26555.96,629475,598269,98.9,604927,31206],["2008-01-13",402.74,26549.58,629210,598004,98.9,604927,31206],["2008-01-14",402.74,26549.58,629210,598004,98.9,604927,31206],["2008-01-15",402.73,26543.2,628944,597738,98.8,604927,31206],["2008-01-16",402.72,26536.81,628679,597473,98.8,604927,31206],["2008-01-17",402.75,26555.96,629475,598269,98.9,604927,31206],["2008-01-18",402.71,26530.42,628413,597207,98.7,604927,31206],["2008-01-19",402.72,26536.81,628679,597473,98.8,604927,31206],["2008-01-20",402.67,26504.99,627353,596147,98.5,604927,31206],["2008-01-21",402.66,26498.64,627088,595882,98.5,604927,31206],["2008-01-22",402.7,26524.04,628148,596942,98.7,604927,31206],["2008-01-23",402.68,26511.34,627618,596412,98.6,604927,31206],["2008-01-24",402.67,26504.99,627353,596147,98.5,604927,31206],["2008-01-25",402.68,26511.34,627618,596412,98.6,604927,31206],["2008-01-26",402.72,26536.81,628679,597473,98.8,604927,31206],["2008-01-27",402.72,26536.81,628679,597473,98.8,604927,31206],["2008-01-28",402.71,26530.42,628413,597207,98.7,604927,31206],["2008-01-29",402.77,26568.73,630006,598800,99,604927,31206],["2008-01-30",402.72,26536.81,628679,597473,98.8,604927,31206],["2008-01-31",402.78,26575.12,630272,599066,99,604927,31206],["2008-02-01",402.75,26555.96,629475,598269,98.9,604927,31206],["2008-02-02",402.73,26543.2,628944,597738,98.8,604927,31206],["2008-02-03",402.73,26543.2,628944,597738,98.8,604927,31206],["2008-02-04",402.73,26543.2,628944,597738,98.8,604927,31206],["2008-02-05",402.77,26568.73,630006,598800,99,604927,31206],["2008-02-06",402.79,26581.51,630537,599331,99.1,604927,31206],["2008-02-07",402.77,26568.73,630006,598800,99,604927,31206],["2008-02-08",402.76,26562.35,629741,598535,98.9,604927,31206],["2008-02-09",402.76,26562.35,629741,598535,98.9,604927,31206],["2008-02-10",402.75,26555.96,629475,598269,98.9,604927,31206],["2008-02-11",402.74,26549.58,629210,598004,98.9,604927,31206],["2008-02-12",402.91,26713.43,633732,602526,99.6,604927,31206],["2008-02-13",403.05,27306.41,637528,604927,100,604927,31206],["2008-02-14",403.08,27331.58,638365,604927,100,604927,31206],["2008-02-15",403.12,27365.14,639481,604927,100,604927,31206],["2008-02-16",403.21,27440.66,641992,604927,100,604927,31206],["2008-02-17",403.55,27725,651499,604927,100,604927,31206],["2008-02-18",403.54,27716.8,651216,604927,100,604927,31206],["2008-02-19",403.34,27549.74,645619,604927,100,604927,31206],["2008-02-20",403.14,27381.92,640039,604927,100,604927,31206],["2008-02-21",403.06,27314.8,637807,604927,100,604927,31206],["2008-02-22",402.99,27203.23,635867,604661,100,604927,31206],["2008-02-23",402.95,26958.33,634799,603593,99.8,604927,31206],["2008-02-24",402.96,27019.55,635066,603860,99.8,604927,31206],["2008-02-25",402.96,27019.55,635066,603860,99.8,604927,31206],["2008-02-26",403.01,27272.84,636412,604927,100,604927,31206],["2008-02-27",402.94,26897.11,634532,603326,99.7,604927,31206],["2008-02-28",402.91,26713.43,633732,602526,99.6,604927,31206],["2008-02-29",402.92,26774.66,633999,602793,99.6,604927,31206],["2008-03-01",402.92,26774.66,633999,602793,99.6,604927,31206],["2008-03-02",402.91,26713.43,633732,602526,99.6,604927,31206],["2008-03-03",403.08,27331.58,638365,604927,100,604927,31206],["2008-03-04",403.25,27474.22,643108,604927,100,604927,31206],["2008-03-05",403.24,27465.83,642829,604927,100,604927,31206],["2008-03-06",403.27,27491.01,643666,604927,100,604927,31206],["2008-03-07",403.53,27708.6,650933,604927,100,604927,31206],["2008-03-08",403.5,27684,650083,604927,100,604927,31206],["2008-03-09",403.31,27524.57,644782,604927,100,604927,31206],["2008-03-10",403.19,27423.88,641434,604927,100,604927,31206],["2008-03-11",403.12,27365.14,639481,604927,100,604927,31206],["2008-03-12",402.97,27080.78,635333,604127,99.9,604927,31206],["2008-03-13",402.92,26774.66,633999,602793,99.6,604927,31206],["2008-03-14",402.92,26774.66,633999,602793,99.6,604927,31206],["2008-03-15",402.91,26713.43,633732,602526,99.6,604927,31206],["2008-03-16",402.83,26607.19,631601,600395,99.3,604927,31206],["2008-03-17",402.77,26568.73,630006,598800,99,604927,31206],["2008-03-18",402.81,26594.32,631069,599863,99.2,604927,31206],["2008-03-19",403.55,27725,651499,604927,100,604927,31206],["2008-03-20",403.62,27782.4,653481,604927,100,604927,31206],["2008-03-21",403.43,27625.26,648130,604927,100,604927,31206],["2008-03-22",403.28,27499.4,643945,604927,100,604927,31206],["2008-03-23",403.21,27440.66,641992,604927,100,604927,31206],["2008-03-24",403.09,27339.97,638644,604927,100,604927,31206],["2008-03-25",402.97,27080.78,635333,604127,99.9,604927,31206],["2008-03-26",402.96,27019.55,635066,603860,99.8,604927,31206],["2008-03-27",402.96,27019.55,635066,603860,99.8,604927,31206],["2008-03-28",402.99,27203.23,635867,604661,100,604927,31206],["2008-03-29",403.05,27306.41,637528,604927,100,604927,31206],["2008-03-30",403.3,27516.18,644503,604927,100,604927,31206],["2008-03-31",403.61,27774.2,653198,604927,100,604927,31206],["2008-04-01",403.57,27741.4,652065,604927,100,604927,31206],["2008-04-02",403.41,27608.48,647572,604927,100,604927,31206],["2008-04-03",403.25,27474.22,643108,604927,100,604927,31206],["2008-04-04",403.21,27440.66,641992,604927,100,604927,31206],["2008-04-05",403.13,27373.53,639760,604927,100,604927,31206],["2008-04-06",402.99,27203.23,635867,604661,100,604927,31206],["2008-04-07",402.87,26632.91,632666,601460,99.4,604927,31206],["2008-04-08",402.87,26632.91,632666,601460,99.4,604927,31206],["2008-04-09",403.07,27323.19,638086,604927,100,604927,31206],["2008-04-10",403.43,27625.26,648130,604927,100,604927,31206],["2008-04-11",403.49,27675.61,649804,604927,100,604927,31206],["2008-04-12",403.3,27516.18,644503,604927,100,604927,31206],["2008-04-13",403.05,27306.41,637528,604927,100,604927,31206],["2008-04-14",402.79,26581.51,630537,599331,99.1,604927,31206],["2008-04-15",402.75,26555.96,629475,598269,98.9,604927,31206],["2008-04-16",402.74,26549.58,629210,598004,98.9,604927,31206],["2008-04-17",402.72,26536.81,628679,597473,98.8,604927,31206],["2008-04-18",402.82,26600.75,631335,600129,99.2,604927,31206],["2008-04-19",402.79,26581.51,630537,599331,99.1,604927,31206],["2008-04-20",402.78,26575.12,630272,599066,99,604927,31206],["2008-04-21",402.78,26575.12,630272,599066,99,604927,31206],["2008-04-22",402.79,26581.51,630537,599331,99.1,604927,31206],["2008-04-23",402.79,26581.51,630537,599331,99.1,604927,31206],["2008-04-24",402.84,26613.62,631868,600662,99.3,604927,31206],["2008-04-25",402.87,26632.91,632666,601460,99.4,604927,31206],["2008-04-26",402.89,26645.78,633199,601993,99.5,604927,31206],["2008-04-27",402.92,26774.66,633999,602793,99.6,604927,31206],["2008-04-28",402.9,26652.21,633465,602259,99.6,604927,31206],["2008-04-29",402.87,26632.91,632666,601460,99.4,604927,31206],["2008-04-30",402.84,26613.62,631868,600662,99.3,604927,31206],["2008-05-01",402.82,26600.75,631335,600129,99.2,604927,31206],["2008-05-02",402.84,26613.62,631868,600662,99.3,604927,31206],["2008-05-03",402.86,26626.48,632400,601194,99.4,604927,31206],["2008-05-04",402.81,26594.32,631069,599863,99.2,604927,31206],["2008-05-05",402.79,26581.51,630537,599331,99.1,604927,31206],["2008-05-06",402.8,26587.89,630803,599597,99.1,604927,31206],["2008-05-07",402.8,26587.89,630803,599597,99.1,604927,31206],["2008-05-08",402.83,26607.19,631601,600395,99.3,604927,31206],["2008-05-09",402.81,26594.32,631069,599863,99.2,604927,31206],["2008-05-10",402.8,26587.89,630803,599597,99.1,604927,31206],["2008-05-11",402.83,26607.19,631601,600395,99.3,604927,31206],["2008-05-12",402.76,26562.35,629741,598535,98.9,604927,31206],["2008-05-13",402.75,26555.96,629475,598269,98.9,604927,31206],["2008-05-14",402.85,26620.05,632134,600928,99.3,604927,31206],["2008-05-15",403.34,27549.74,645619,604927,100,604927,31206],["2008-05-16",403.58,27749.6,652349,604927,100,604927,31206],["2008-05-17",403.59,27757.8,652632,604927,100,604927,31206],["2008-05-18",403.6,27766,652915,604927,100,604927,31206],["2008-05-19",403.58,27749.6,652349,604927,100,604927,31206],["2008-05-20",403.59,27757.8,652632,604927,100,604927,31206],["2008-05-21",403.56,27733.2,651782,604927,100,604927,31206],["2008-05-22",403.53,27708.6,650933,604927,100,604927,31206],["2008-05-23",403.53,27708.6,650933,604927,100,604927,31206],["2008-05-24",403.53,27708.6,650933,604927,100,604927,31206],["2008-05-25",403.53,27708.6,650933,604927,100,604927,31206],["2008-05-26",403.51,27692.2,650366,604927,100,604927,31206],["2008-05-27",403.56,27733.2,651782,604927,100,604927,31206],["2008-05-28",403.62,27782.4,653481,604927,100,604927,31206],["2008-05-29",403.62,27782.4,653481,604927,100,604927,31206],["2008-05-30",403.61,27774.2,653198,604927,100,604927,31206],["2008-05-31",403.6,27766,652915,604927,100,604927,31206],["2008-06-01",403.58,27749.6,652349,604927,100,604927,31206],["2008-06-02",403.57,27741.4,652065,604927,100,604927,31206],["2008-06-03",403.54,27716.8,651216,604927,100,604927,31206],["2008-06-04",403.51,27692.2,650366,604927,100,604927,31206],["2008-06-05",403.47,27658.83,649246,604927,100,604927,31206],["2008-06-06",403.48,27667.22,649525,604927,100,604927,31206],["2008-06-07",403.47,27658.83,649246,604927,100,604927,31206],["2008-06-08",403.45,27642.04,648688,604927,100,604927,31206],["2008-06-09",403.44,27633.65,648409,604927,100,604927,31206],["2008-06-10",403.58,27749.6,652349,604927,100,604927,31206],["2008-06-11",403.58,27749.6,652349,604927,100,604927,31206],["2008-06-12",403.57,27741.4,652065,604927,100,604927,31206],["2008-06-13",403.55,27725,651499,604927,100,604927,31206],["2008-06-14",403.59,27757.8,652632,604927,100,604927,31206],["2008-06-15",403.65,27807,654331,604927,100,604927,31206],["2008-06-16",403.64,27798.8,654048,604927,100,604927,31206],["2008-06-17",403.66,27815.2,654614,604927,100,604927,31206],["2008-06-18",403.61,27774.2,653198,604927,100,604927,31206],["2008-06-19",403.56,27733.2,651782,604927,100,604927,31206],["2008-06-20",403.62,27782.4,653481,604927,100,604927,31206],["2008-06-21",403.63,27790.6,653765,604927,100,604927,31206],["2008-06-22",403.62,27782.4,653481,604927,100,604927,31206],["2008-06-23",403.6,27766,652915,604927,100,604927,31206],["2008-06-24",403.58,27749.6,652349,604927,100,604927,31206],["2008-06-25",403.55,27725,651499,604927,100,604927,31206],["2008-06-26",403.54,27716.8,651216,604927,100,604927,31206],["2008-06-27",403.51,27692.2,650366,604927,100,604927,31206],["2008-06-28",403.5,27684,650083,604927,100,604927,31206],["2008-06-29",403.6,27766,652915,604927,100,604927,31206],["2008-06-30",403.62,27782.4,653481,604927,100,604927,31206],["2008-07-01",403.61,27774.2,653198,604927,100,604927,31206],["2008-07-02",403.59,27757.8,652632,604927,100,604927,31206],["2008-07-03",403.58,27749.6,652349,604927,100,604927,31206],["2008-07-04",403.56,27733.2,651782,604927,100,604927,31206],["2008-07-05",403.54,27716.8,651216,604927,100,604927,31206],["2008-07-06",403.52,27700.4,650649,604927,100,604927,31206],["2008-07-07",403.49,27675.61,649804,604927,100,604927,31206],["2008-07-08",403.49,27675.61,649804,604927,100,604927,31206],["2008-07-09",403.47,27658.83,649246,604927,100,604927,31206],["2008-07-10",403.45,27642.04,648688,604927,100,604927,31206],["2008-07-11",403.43,27625.26,648130,604927,100,604927,31206],["2008-07-12",403.4,27600.09,647293,604927,100,604927,31206],["2008-07-13",403.38,27583.31,646735,604927,100,604927,31206],["2008-07-14",403.39,27591.7,647014,604927,100,604927,31206],["2008-07-15",403.36,27566.53,646177,604927,100,604927,31206],["2008-07-16",403.34,27549.74,645619,604927,100,604927,31206],["2008-07-17",403.32,27532.96,645061,604927,100,604927,31206],["2008-07-18",403.3,27516.18,644503,604927,100,604927,31206],["2008-07-19",403.28,27499.4,643945,604927,100,604927,31206],["2008-07-20",403.26,27482.62,643387,604927,100,604927,31206],["2008-07-21",403.24,27465.83,642829,604927,100,604927,31206],["2008-07-22",403.22,27449.05,642271,604927,100,604927,31206],["2008-07-23",403.18,27415.49,641155,604927,100,604927,31206],["2008-07-24",403.15,27390.31,640318,604927,100,604927,31206],["2008-07-25",403.13,27373.53,639760,604927,100,604927,31206],["2008-07-26",403.11,27356.75,639202,604927,100,604927,31206],["2008-07-27",403.09,27339.97,638644,604927,100,604927,31206],["2008-07-28",403.05,27306.41,637528,604927,100,604927,31206],["2008-07-29",403.02,27281.23,636691,604927,100,604927,31206],["2008-07-30",402.99,27203.23,635867,604661,100,604927,31206],["2008-07-31",402.95,26958.33,634799,603593,99.8,604927,31206],["2008-08-01",402.94,26897.11,634532,603326,99.7,604927,31206],["2008-08-02",402.92,26774.66,633999,602793,99.6,604927,31206],["2008-08-03",402.9,26652.21,633465,602259,99.6,604927,31206],["2008-08-04",402.88,26639.35,632932,601726,99.5,604927,31206],["2008-08-05",402.85,26620.05,632134,600928,99.3,604927,31206],["2008-08-06",402.81,26594.32,631069,599863,99.2,604927,31206],["2008-08-07",402.79,26581.51,630537,599331,99.1,604927,31206],["2008-08-08",402.82,26600.75,631335,600129,99.2,604927,31206],["2008-08-09",402.83,26607.19,631601,600395,99.3,604927,31206],["2008-08-10",402.8,26587.89,630803,599597,99.1,604927,31206],["2008-08-11",402.8,26587.89,630803,599597,99.1,604927,31206],["2008-08-12",402.92,26774.66,633999,602793,99.6,604927,31206],["2008-08-13",402.9,26652.21,633465,602259,99.6,604927,31206],["2008-08-14",402.88,26639.35,632932,601726,99.5,604927,31206],["2008-08-15",402.9,26652.21,633465,602259,99.6,604927,31206],["2008-08-16",402.9,26652.21,633465,602259,99.6,604927,31206],["2008-08-17",402.88,26639.35,632932,601726,99.5,604927,31206],["2008-08-18",402.86,26626.48,632400,601194,99.4,604927,31206],["2008-08-19",402.87,26632.91,632666,601460,99.4,604927,31206],["2008-08-20",402.87,26632.91,632666,601460,99.4,604927,31206],["2008-08-21",402.88,26639.35,632932,601726,99.5,604927,31206],["2008-08-22",402.87,26632.91,632666,601460,99.4,604927,31206],["2008-08-23",402.88,26639.35,632932,601726,99.5,604927,31206],["2008-08-24",402.92,26774.66,633999,602793,99.6,604927,31206],["2008-08-25",402.9,26652.21,633465,602259,99.6,604927,31206],["2008-08-26",402.88,26639.35,632932,601726,99.5,604927,31206],["2008-08-27",402.87,26632.91,632666,601460,99.4,604927,31206],["2008-08-28",402.86,26626.48,632400,601194,99.4,604927,31206],["2008-08-29",402.84,26613.62,631868,600662,99.3,604927,31206],["2008-08-30",402.83,26607.19,631601,600395,99.3,604927,31206],["2008-08-31",402.81,26594.32,631069,599863,99.2,604927,31206],["2008-09-01",402.8,26587.89,630803,599597,99.1,604927,31206],["2008-09-02",402.84,26613.62,631868,600662,99.3,604927,31206],["2008-09-03",402.84,26613.62,631868,600662,99.3,604927,31206],["2008-09-04",402.8,26587.89,630803,599597,99.1,604927,31206],["2008-09-05",402.76,26562.35,629741,598535,98.9,604927,31206],["2008-09-06",402.73,26543.2,628944,597738,98.8,604927,31206],["2008-09-07",402.72,26536.81,628679,597473,98.8,604927,31206],["2008-09-08",402.71,26530.42,628413,597207,98.7,604927,31206],["2008-09-09",402.75,26555.96,629475,598269,98.9,604927,31206],["2008-09-10",402.77,26568.73,630006,598800,99,604927,31206],["2008-09-11",402.76,26562.35,629741,598535,98.9,604927,31206],["2008-09-12",402.75,26555.96,629475,598269,98.9,604927,31206],["2008-09-13",402.84,26613.62,631868,600662,99.3,604927,31206],["2008-09-14",402.86,26626.48,632400,601194,99.4,604927,31206],["2008-09-15",402.82,26600.75,631335,600129,99.2,604927,31206],["2008-09-16",402.79,26581.51,630537,599331,99.1,604927,31206],["2008-09-17",402.76,26562.35,629741,598535,98.9,604927,31206],["2008-09-18",402.75,26555.96,629475,598269,98.9,604927,31206],["2008-09-19",402.73,26543.2,628944,597738,98.8,604927,31206],["2008-09-20",402.72,26536.81,628679,597473,98.8,604927,31206],["2008-09-21",402.7,26524.04,628148,596942,98.7,604927,31206],["2008-09-22",402.69,26517.69,627883,596677,98.6,604927,31206],["2008-09-23",402.68,26511.34,627618,596412,98.6,604927,31206],["2008-09-24",402.66,26498.64,627088,595882,98.5,604927,31206],["2008-09-25",402.66,26498.64,627088,595882,98.5,604927,31206],["2008-09-26",402.64,26485.94,626558,595352,98.4,604927,31206],["2008-09-27",402.63,26479.59,626293,595087,98.4,604927,31206],["2008-09-28",402.62,26473.24,626028,594822,98.3,604927,31206],["2008-09-29",402.6,26460.54,625498,594292,98.2,604927,31206],["2008-09-30",402.59,26454.22,625234,594028,98.2,604927,31206],["2008-10-01",402.56,26435.27,624441,593235,98.1,604927,31206],["2008-10-02",402.54,26422.63,623913,592707,98,604927,31206],["2008-10-03",402.51,26403.68,623120,591914,97.8,604927,31206],["2008-10-04",402.49,26391.07,622592,591386,97.8,604927,31206],["2008-10-05",402.47,26378.49,622064,590858,97.7,604927,31206],["2008-10-06",402.53,26416.31,623648,592442,97.9,604927,31206],["2008-10-07",402.6,26460.54,625498,594292,98.2,604927,31206],["2008-10-08",402.58,26447.9,624970,593764,98.2,604927,31206],["2008-10-09",402.56,26435.27,624441,593235,98.1,604927,31206],["2008-10-10",402.53,26416.31,623648,592442,97.9,604927,31206],["2008-10-11",402.52,26410,623384,592178,97.9,604927,31206],["2008-10-12",402.5,26397.36,622855,591649,97.8,604927,31206],["2008-10-13",402.49,26391.07,622592,591386,97.8,604927,31206],["2008-10-14",402.49,26391.07,622592,591386,97.8,604927,31206],["2008-10-15",402.53,26416.31,623648,592442,97.9,604927,31206],["2008-10-16",402.62,26473.24,626028,594822,98.3,604927,31206],["2008-10-17",402.59,26454.22,625234,594028,98.2,604927,31206],["2008-10-18",402.57,26441.59,624705,593499,98.1,604927,31206],["2008-10-19",402.54,26422.63,623913,592707,98,604927,31206],["2008-10-20",402.52,26410,623384,592178,97.9,604927,31206],["2008-10-21",402.51,26403.68,623120,591914,97.8,604927,31206],["2008-10-22",402.5,26397.36,622855,591649,97.8,604927,31206],["2008-10-23",402.48,26384.78,622328,591122,97.7,604927,31206],["2008-10-24",402.45,26365.92,621537,590331,97.6,604927,31206],["2008-10-25",402.44,26359.63,621273,590067,97.5,604927,31206],["2008-10-26",402.43,26353.34,621010,589804,97.5,604927,31206],["2008-10-27",402.42,26347.05,620746,589540,97.5,604927,31206],["2008-10-28",402.37,26315.69,619429,588223,97.2,604927,31206],["2008-10-29",402.34,26296.9,618640,587434,97.1,604927,31206],["2008-10-30",402.32,26284.38,618114,586908,97,604927,31206],["2008-10-31",402.31,26278.12,617851,586645,97,604927,31206],["2008-11-01",402.3,26271.86,617588,586382,96.9,604927,31206],["2008-11-02",402.29,26265.63,617326,586120,96.9,604927,31206],["2008-11-03",402.28,26259.4,617063,585857,96.8,604927,31206],["2008-11-04",402.26,26246.94,616539,585333,96.8,604927,31206],["2008-11-05",402.24,26234.47,616014,584808,96.7,604927,31206],["2008-11-06",402.27,26253.17,616801,585595,96.8,604927,31206],["2008-11-07",402.26,26246.94,616539,585333,96.8,604927,31206],["2008-11-08",402.24,26234.47,616014,584808,96.7,604927,31206],["2008-11-09",402.21,26215.78,615227,584021,96.5,604927,31206],["2008-11-10",402.18,26197.12,614441,583235,96.4,604927,31206],["2008-11-11",402.4,26334.47,620219,589013,97.4,604927,31206],["2008-11-12",402.49,26391.07,622592,591386,97.8,604927,31206],["2008-11-13",402.49,26391.07,622592,591386,97.8,604927,31206],["2008-11-14",402.51,26403.68,623120,591914,97.8,604927,31206],["2008-11-15",402.52,26410,623384,592178,97.9,604927,31206],["2008-11-16",402.43,26353.34,621010,589804,97.5,604927,31206],["2008-11-17",402.42,26347.05,620746,589540,97.5,604927,31206],["2008-11-18",402.4,26334.47,620219,589013,97.4,604927,31206],["2008-11-19",402.38,26321.95,619692,588486,97.3,604927,31206],["2008-11-20",402.39,26328.21,619955,588749,97.3,604927,31206],["2008-11-21",402.36,26309.43,619166,587960,97.2,604927,31206],["2008-11-22",402.33,26290.64,618377,587171,97.1,604927,31206],["2008-11-23",402.31,26278.12,617851,586645,97,604927,31206],["2008-11-24",402.33,26290.64,618377,587171,97.1,604927,31206],["2008-11-25",402.3,26271.86,617588,586382,96.9,604927,31206],["2008-11-26",402.28,26259.4,617063,585857,96.8,604927,31206],["2008-11-27",402.28,26259.4,617063,585857,96.8,604927,31206],["2008-11-28",402.32,26284.38,618114,586908,97,604927,31206],["2008-11-29",402.36,26309.43,619166,587960,97.2,604927,31206],["2008-11-30",402.4,26334.47,620219,589013,97.4,604927,31206],["2008-12-01",402.35,26303.17,618903,587697,97.2,604927,31206],["2008-12-02",402.28,26259.4,617063,585857,96.8,604927,31206],["2008-12-03",402.29,26265.63,617326,586120,96.9,604927,31206],["2008-12-04",402.29,26265.63,617326,586120,96.9,604927,31206],["2008-12-05",402.26,26246.94,616539,585333,96.8,604927,31206],["2008-12-06",402.24,26234.47,616014,584808,96.7,604927,31206],["2008-12-07",402.23,26228.24,615752,584546,96.6,604927,31206],["2008-12-08",402.21,26215.78,615227,584021,96.5,604927,31206],["2008-12-09",402.29,26265.63,617326,586120,96.9,604927,31206],["2008-12-10",402.29,26265.63,617326,586120,96.9,604927,31206],["2008-12-11",402.24,26234.47,616014,584808,96.7,604927,31206],["2008-12-12",402.21,26215.78,615227,584021,96.5,604927,31206],["2008-12-13",402.18,26197.12,614441,583235,96.4,604927,31206],["2008-12-14",402.18,26197.12,614441,583235,96.4,604927,31206],["2008-12-15",402.24,26234.47,616014,584808,96.7,604927,31206],["2008-12-16",402.19,26203.34,614703,583497,96.5,604927,31206],["2008-12-17",402.17,26190.91,614179,582973,96.4,604927,31206],["2008-12-18",402.17,26190.91,614179,582973,96.4,604927,31206],["2008-12-19",402.18,26197.12,614441,583235,96.4,604927,31206],["2008-12-20",402.2,26209.55,614965,583759,96.5,604927,31206],["2008-12-21",402.21,26215.78,615227,584021,96.5,604927,31206],["2008-12-22",402.16,26184.69,613917,582711,96.3,604927,31206],["2008-12-23",402.13,26166.05,613132,581926,96.2,604927,31206],["2008-12-24",402.15,26178.48,613656,582450,96.3,604927,31206],["2008-12-25",402.14,26172.27,613394,582188,96.2,604927,31206],["2008-12-26",402.13,26166.05,613132,581926,96.2,604927,31206],["2008-12-27",402.18,26197.12,614441,583235,96.4,604927,31206],["2008-12-28",402.18,26197.12,614441,583235,96.4,604927,31206],["2008-12-29",402.18,26197.12,614441,583235,96.4,604927,31206],["2008-12-30",402.17,26190.91,614179,582973,96.4,604927,31206],["2008-12-31",402.17,26190.91,614179,582973,96.4,604927,31206],["2009-01-01",402.15,26178.48,613656,582450,96.3,604927,31206],["2009-01-02",402.15,26178.48,613656,582450,96.3,604927,31206],["2009-01-03",402.15,26178.48,613656,582450,96.3,604927,31206],["2009-01-04",402.18,26197.12,614441,583235,96.4,604927,31206],["2009-01-05",402.2,26209.55,614965,583759,96.5,604927,31206],["2009-01-06",402.27,26253.17,616801,585595,96.8,604927,31206],["2009-01-07",402.27,26253.17,616801,585595,96.8,604927,31206],["2009-01-08",402.27,26253.17,616801,585595,96.8,604927,31206],["2009-01-09",402.26,26246.94,616539,585333,96.8,604927,31206],["2009-01-10",402.31,26278.12,617851,586645,97,604927,31206],["2009-01-11",402.26,26246.94,616539,585333,96.8,604927,31206],["2009-01-12",402.24,26234.47,616014,584808,96.7,604927,31206],["2009-01-13",402.26,26246.94,616539,585333,96.8,604927,31206],["2009-01-14",402.21,26215.78,615227,584021,96.5,604927,31206],["2009-01-15",402.21,26215.78,615227,584021,96.5,604927,31206],["2009-01-16",402.18,26197.12,614441,583235,96.4,604927,31206],["2009-01-17",402.17,26190.91,614179,582973,96.4,604927,31206],["2009-01-18",402.18,26197.12,614441,583235,96.4,604927,31206],["2009-01-19",402.19,26203.34,614703,583497,96.5,604927,31206],["2009-01-20",402.18,26197.12,614441,583235,96.4,604927,31206],["2009-01-21",402.14,26172.27,613394,582188,96.2,604927,31206],["2009-01-22",402.14,26172.27,613394,582188,96.2,604927,31206],["2009-01-23",402.14,26172.27,613394,582188,96.2,604927,31206],["2009-01-24",402.16,26184.69,613917,582711,96.3,604927,31206],["2009-01-25",402.12,26159.84,612870,581664,96.2,604927,31206],["2009-01-26",402.11,26153.62,612608,581402,96.1,604927,31206],["2009-01-27",402.14,26172.27,613394,582188,96.2,604927,31206],["2009-01-28",402.15,26178.48,613656,582450,96.3,604927,31206],["2009-01-29",402.14,26172.27,613394,582188,96.2,604927,31206],["2009-01-30",402.13,26166.05,613132,581926,96.2,604927,31206],["2009-01-31",402.11,26153.62,612608,581402,96.1,604927,31206],["2009-02-01",402.12,26159.84,612870,581664,96.2,604927,31206],["2009-02-02",402.13,26166.05,613132,581926,96.2,604927,31206],["2009-02-03",402.11,26153.62,612608,581402,96.1,604927,31206],["2009-02-04",402.1,26147.41,612347,581141,96.1,604927,31206],["2009-02-05",402.08,26134.99,611824,580618,96,604927,31206],["2009-02-06",402.07,26128.77,611563,580357,95.9,604927,31206],["2009-02-07",402.07,26128.77,611563,580357,95.9,604927,31206],["2009-02-08",402.07,26128.77,611563,580357,95.9,604927,31206],["2009-02-09",402.09,26141.2,612085,580879,96,604927,31206],["2009-02-10",402.11,26153.62,612608,581402,96.1,604927,31206],["2009-02-11",402.16,26184.69,613917,582711,96.3,604927,31206],["2009-02-12",402.15,26178.48,613656,582450,96.3,604927,31206],["2009-02-13",402.15,26178.48,613656,582450,96.3,604927,31206],["2009-02-14",402.16,26184.69,613917,582711,96.3,604927,31206],["2009-02-15",402.15,26178.48,613656,582450,96.3,604927,31206],["2009-02-16",402.13,26166.05,613132,581926,96.2,604927,31206],["2009-02-17",402.12,26159.84,612870,581664,96.2,604927,31206],["2009-02-18",402.14,26172.27,613394,582188,96.2,604927,31206],["2009-02-19",402.13,26166.05,613132,581926,96.2,604927,31206],["2009-02-20",402.1,26147.41,612347,581141,96.1,604927,31206],["2009-02-21",402.12,26159.84,612870,581664,96.2,604927,31206],["2009-02-22",402.08,26134.99,611824,580618,96,604927,31206],["2009-02-23",402.06,26122.56,611302,580096,95.9,604927,31206],["2009-02-24",402.04,26110.14,610780,579574,95.8,604927,31206],["2009-02-25",402.05,26116.35,611041,579835,95.9,604927,31206],["2009-02-26",402.04,26110.14,610780,579574,95.8,604927,31206],["2009-02-27",402.07,26128.77,611563,580357,95.9,604927,31206],["2009-02-28",402.11,26153.62,612608,581402,96.1,604927,31206],["2009-03-01",402.04,26110.14,610780,579574,95.8,604927,31206],["2009-03-02",402,26085.29,609735,578529,95.6,604927,31206],["2009-03-03",401.97,26066.69,608953,577747,95.5,604927,31206],["2009-03-04",401.96,26060.49,608693,577487,95.5,604927,31206],["2009-03-05",401.95,26054.3,608432,577226,95.4,604927,31206],["2009-03-06",401.96,26060.49,608693,577487,95.5,604927,31206],["2009-03-07",401.95,26054.3,608432,577226,95.4,604927,31206],["2009-03-08",401.97,26066.69,608953,577747,95.5,604927,31206],["2009-03-09",401.96,26060.49,608693,577487,95.5,604927,31206],["2009-03-10",401.97,26066.69,608953,577747,95.5,604927,31206],["2009-03-11",402.05,26116.35,611041,579835,95.9,604927,31206],["2009-03-12",402.26,26246.94,616539,585333,96.8,604927,31206],["2009-03-13",402.38,26321.95,619692,588486,97.3,604927,31206],["2009-03-14",402.55,26428.95,624177,592971,98,604927,31206],["2009-03-15",402.66,26498.64,627088,595882,98.5,604927,31206],["2009-03-16",402.7,26524.04,628148,596942,98.7,604927,31206],["2009-03-17",402.71,26530.42,628413,597207,98.7,604927,31206],["2009-03-18",402.71,26530.42,628413,597207,98.7,604927,31206],["2009-03-19",402.72,26536.81,628679,597473,98.8,604927,31206],["2009-03-20",402.71,26530.42,628413,597207,98.7,604927,31206],["2009-03-21",402.7,26524.04,628148,596942,98.7,604927,31206],["2009-03-22",402.69,26517.69,627883,596677,98.6,604927,31206],["2009-03-23",402.66,26498.64,627088,595882,98.5,604927,31206],["2009-03-24",402.7,26524.04,628148,596942,98.7,604927,31206],["2009-03-25",402.75,26555.96,629475,598269,98.9,604927,31206],["2009-03-26",402.81,26594.32,631069,599863,99.2,604927,31206],["2009-03-27",402.85,26620.05,632134,600928,99.3,604927,31206],["2009-03-28",402.88,26639.35,632932,601726,99.5,604927,31206],["2009-03-29",402.83,26607.19,631601,600395,99.3,604927,31206],["2009-03-30",402.8,26587.89,630803,599597,99.1,604927,31206],["2009-03-31",402.86,26626.48,632400,601194,99.4,604927,31206],["2009-04-01",402.81,26594.32,631069,599863,99.2,604927,31206],["2009-04-02",402.92,26774.66,633999,602793,99.6,604927,31206],["2009-04-03",402.92,26774.66,633999,602793,99.6,604927,31206],["2009-04-04",402.89,26645.78,633199,601993,99.5,604927,31206],["2009-04-05",402.95,26958.33,634799,603593,99.8,604927,31206],["2009-04-06",402.93,26835.88,634265,603059,99.7,604927,31206],["2009-04-07",402.85,26620.05,632134,600928,99.3,604927,31206],["2009-04-08",402.81,26594.32,631069,599863,99.2,604927,31206],["2009-04-09",402.8,26587.89,630803,599597,99.1,604927,31206],["2009-04-10",402.83,26607.19,631601,600395,99.3,604927,31206],["2009-04-11",402.79,26581.51,630537,599331,99.1,604927,31206],["2009-04-12",402.84,26613.62,631868,600662,99.3,604927,31206],["2009-04-13",402.91,26713.43,633732,602526,99.6,604927,31206],["2009-04-14",402.9,26652.21,633465,602259,99.6,604927,31206],["2009-04-15",402.9,26652.21,633465,602259,99.6,604927,31206],["2009-04-16",402.89,26645.78,633199,601993,99.5,604927,31206],["2009-04-17",402.91,26713.43,633732,602526,99.6,604927,31206],["2009-04-18",403.03,27289.62,636970,604927,100,604927,31206],["2009-04-19",403.17,27407.1,640876,604927,100,604927,31206],["2009-04-20",403.15,27390.31,640318,604927,100,604927,31206],["2009-04-21",403.14,27381.92,640039,604927,100,604927,31206],["2009-04-22",403.13,27373.53,639760,604927,100,604927,31206],["2009-04-23",403.11,27356.75,639202,604927,100,604927,31206],["2009-04-24",403.1,27348.36,638923,604927,100,604927,31206],["2009-04-25",403.08,27331.58,638365,604927,100,604927,31206],["2009-04-26",403.07,27323.19,638086,604927,100,604927,31206],["2009-04-27",403.09,27339.97,638644,604927,100,604927,31206],["2009-04-28",403.11,27356.75,639202,604927,100,604927,31206],["2009-04-29",403.12,27365.14,639481,604927,100,604927,31206],["2009-04-30",403.3,27516.18,644503,604927,100,604927,31206],["2009-05-01",403.46,27650.44,648967,604927,100,604927,31206],["2009-05-02",403.57,27741.4,652065,604927,100,604927,31206],["2009-05-03",404.74,28782.4,685654,604927,100,604927,31206],["2009-05-04",404.34,28454.4,674008,604927,100,604927,31206],["2009-05-05",403.98,28077.6,663677,604927,100,604927,31206],["2009-05-06",403.81,27938.2,658862,604927,100,604927,31206],["2009-05-07",403.66,27815.2,654614,604927,100,604927,31206],["2009-05-08",403.56,27733.2,651782,604927,100,604927,31206],["2009-05-09",403.62,27782.4,653481,604927,100,604927,31206],["2009-05-10",403.65,27807,654331,604927,100,604927,31206],["2009-05-11",403.64,27798.8,654048,604927,100,604927,31206],["2009-05-12",403.53,27708.6,650933,604927,100,604927,31206],["2009-05-13",403.51,27692.2,650366,604927,100,604927,31206],["2009-05-14",403.56,27733.2,651782,604927,100,604927,31206],["2009-05-15",403.58,27749.6,652349,604927,100,604927,31206],["2009-05-16",403.62,27782.4,653481,604927,100,604927,31206],["2009-05-17",403.61,27774.2,653198,604927,100,604927,31206],["2009-05-18",403.59,27757.8,652632,604927,100,604927,31206],["2009-05-19",403.57,27741.4,652065,604927,100,604927,31206],["2009-05-20",403.56,27733.2,651782,604927,100,604927,31206],["2009-05-21",403.55,27725,651499,604927,100,604927,31206],["2009-05-22",403.54,27716.8,651216,604927,100,604927,31206],["2009-05-23",403.54,27716.8,651216,604927,100,604927,31206],["2009-05-24",403.57,27741.4,652065,604927,100,604927,31206],["2009-05-25",403.56,27733.2,651782,604927,100,604927,31206],["2009-05-26",403.57,27741.4,652065,604927,100,604927,31206],["2009-05-27",403.6,27766,652915,604927,100,604927,31206],["2009-05-28",403.59,27757.8,652632,604927,100,604927,31206],["2009-05-29",403.56,27733.2,651782,604927,100,604927,31206],["2009-05-30",403.54,27716.8,651216,604927,100,604927,31206],["2009-05-31",403.53,27708.6,650933,604927,100,604927,31206],["2009-06-01",403.5,27684,650083,604927,100,604927,31206],["2009-06-02",403.49,27675.61,649804,604927,100,604927,31206],["2009-06-03",403.5,27684,650083,604927,100,604927,31206],["2009-06-04",403.52,27700.4,650649,604927,100,604927,31206],["2009-06-05",403.48,27667.22,649525,604927,100,604927,31206],["2009-06-06",403.45,27642.04,648688,604927,100,604927,31206],["2009-06-07",403.43,27625.26,648130,604927,100,604927,31206],["2009-06-08",403.42,27616.87,647851,604927,100,604927,31206],["2009-06-09",403.41,27608.48,647572,604927,100,604927,31206],["2009-06-10",403.39,27591.7,647014,604927,100,604927,31206],["2009-06-11",403.45,27642.04,648688,604927,100,604927,31206],["2009-06-12",403.42,27616.87,647851,604927,100,604927,31206],["2009-06-13",403.42,27616.87,647851,604927,100,604927,31206],["2009-06-14",403.4,27600.09,647293,604927,100,604927,31206],["2009-06-15",403.38,27583.31,646735,604927,100,604927,31206],["2009-06-16",403.36,27566.53,646177,604927,100,604927,31206],["2009-06-17",403.34,27549.74,645619,604927,100,604927,31206],["2009-06-18",403.32,27532.96,645061,604927,100,604927,31206],["2009-06-19",403.31,27524.57,644782,604927,100,604927,31206],["2009-06-20",403.28,27499.4,643945,604927,100,604927,31206],["2009-06-21",403.26,27482.62,643387,604927,100,604927,31206],["2009-06-22",null,null,682800,604927,100,604927,31206],["2009-06-23",403.24,27465.83,642829,604927,100,604927,31206],["2009-06-24",403.23,27457.44,642550,604927,100,604927,31206],["2009-06-25",403.21,27440.66,641992,604927,100,604927,31206],["2009-06-26",403.19,27423.88,641434,604927,100,604927,31206],["2009-06-27",403.16,27398.71,640597,604927,100,604927,31206],["2009-06-28",403.14,27381.92,640039,604927,100,604927,31206],["2009-06-29",403.12,27365.14,639481,604927,100,604927,31206],["2009-06-30",403.11,27356.75,639202,604927,100,604927,31206],["2009-07-01",403.09,27339.97,638644,604927,100,604927,31206],["2009-07-02",403.07,27323.19,638086,604927,100,604927,31206],["2009-07-03",403.04,27298.01,637249,604927,100,604927,31206],["2009-07-04",403.01,27272.84,636412,604927,100,604927,31206],["2009-07-05",403,27264.45,636133,604927,100,604927,31206],["2009-07-06",402.99,27203.23,635867,604661,100,604927,31206],["2009-07-07",402.95,26958.33,634799,603593,99.8,604927,31206],["2009-07-08",null,null,673800,604927,100,604927,31206],["2009-07-09",402.91,26713.43,633732,602526,99.6,604927,31206],["2009-07-10",402.89,26645.78,633199,601993,99.5,604927,31206],["2009-07-11",402.87,26632.91,632666,601460,99.4,604927,31206],["2009-07-12",402.84,26613.62,631868,600662,99.3,604927,31206],["2009-07-13",402.82,26600.75,631335,600129,99.2,604927,31206],["2009-07-14",402.79,26581.51,630537,599331,99.1,604927,31206],["2009-07-15",402.77,26568.73,630006,598800,99,604927,31206],["2009-07-16",402.74,26549.58,629210,598004,98.9,604927,31206],["2009-07-17",402.89,26645.78,633199,601993,99.5,604927,31206],["2009-07-18",402.9,26652.21,633465,602259,99.6,604927,31206],["2009-07-19",402.88,26639.35,632932,601726,99.5,604927,31206],["2009-07-20",402.84,26613.62,631868,600662,99.3,604927,31206],["2009-07-21",402.85,26620.05,632134,600928,99.3,604927,31206],["2009-07-22",402.86,26626.48,632400,601194,99.4,604927,31206],["2009-07-23",402.83,26607.19,631601,600395,99.3,604927,31206],["2009-07-24",402.8,26587.89,630803,599597,99.1,604927,31206],["2009-07-25",402.77,26568.73,630006,598800,99,604927,31206],["2009-07-26",402.78,26575.12,630272,599066,99,604927,31206],["2009-07-27",402.87,26632.91,632666,601460,99.4,604927,31206],["2009-07-28",403.23,27457.44,642550,604927,100,604927,31206],["2009-07-29",403.36,27566.53,646177,604927,100,604927,31206],["2009-07-30",403.46,27650.44,648967,604927,100,604927,31206],["2009-07-31",403.45,27642.04,648688,604927,100,604927,31206],["2009-08-01",403.49,27675.61,649804,604927,100,604927,31206],["2009-08-02",403.61,27774.2,653198,604927,100,604927,31206],["2009-08-03",403.61,27774.2,653198,604927,100,604927,31206],["2009-08-04",403.59,27757.8,652632,604927,100,604927,31206],["2009-08-05",403.58,27749.6,652349,604927,100,604927,31206],["2009-08-06",403.54,27716.8,651216,604927,100,604927,31206],["2009-08-07",403.29,27507.79,644224,604927,100,604927,31206],["2009-08-08",403.08,27331.58,638365,604927,100,604927,31206],["2009-08-09",403.04,27298.01,637249,604927,100,604927,31206],["2009-08-10",403.03,27289.62,636970,604927,100,604927,31206],["2009-08-11",403.01,27272.84,636412,604927,100,604927,31206],["2009-08-12",403,27264.45,636133,604927,100,604927,31206],["2009-08-13",402.98,27142,635600,604394,99.9,604927,31206],["2009-08-14",402.94,26897.11,634532,603326,99.7,604927,31206],["2009-08-15",402.91,26713.43,633732,602526,99.6,604927,31206],["2009-08-16",402.89,26645.78,633199,601993,99.5,604927,31206],["2009-08-17",402.88,26639.35,632932,601726,99.5,604927,31206],["2009-08-18",402.86,26626.48,632400,601194,99.4,604927,31206],["2009-08-19",402.84,26613.62,631868,600662,99.3,604927,31206],["2009-08-20",402.82,26600.75,631335,600129,99.2,604927,31206],["2009-08-21",402.81,26594.32,631069,599863,99.2,604927,31206],["2009-08-22",402.8,26587.89,630803,599597,99.1,604927,31206],["2009-08-23",402.78,26575.12,630272,599066,99,604927,31206],["2009-08-24",402.75,26555.96,629475,598269,98.9,604927,31206],["2009-08-25",402.74,26549.58,629210,598004,98.9,604927,31206],["2009-08-26",402.71,26530.42,628413,597207,98.7,604927,31206],["2009-08-27",402.7,26524.04,628148,596942,98.7,604927,31206],["2009-08-28",402.7,26524.04,628148,596942,98.7,604927,31206],["2009-08-29",402.7,26524.04,628148,596942,98.7,604927,31206],["2009-08-30",402.68,26511.34,627618,596412,98.6,604927,31206],["2009-08-31",402.65,26492.29,626823,595617,98.5,604927,31206],["2009-09-01",402.61,26466.89,625763,594557,98.3,604927,31206],["2009-09-02",402.58,26447.9,624970,593764,98.2,604927,31206],["2009-09-03",402.55,26428.95,624177,592971,98,604927,31206],["2009-09-04",402.54,26422.63,623913,592707,98,604927,31206],["2009-09-05",402.53,26416.31,623648,592442,97.9,604927,31206],["2009-09-06",402.53,26416.31,623648,592442,97.9,604927,31206],["2009-09-07",402.51,26403.68,623120,591914,97.8,604927,31206],["2009-09-08",402.49,26391.07,622592,591386,97.8,604927,31206],["2009-09-09",402.48,26384.78,622328,591122,97.7,604927,31206],["2009-09-10",402.47,26378.49,622064,590858,97.7,604927,31206],["2009-09-11",402.45,26365.92,621537,590331,97.6,604927,31206],["2009-09-12",402.46,26372.2,621801,590595,97.6,604927,31206],["2009-09-13",402.6,26460.54,625498,594292,98.2,604927,31206],["2009-09-14",402.92,26774.66,633999,602793,99.6,604927,31206],["2009-09-15",403.21,27440.66,641992,604927,100,604927,31206],["2009-09-16",403.35,27558.14,645898,604927,100,604927,31206],["2009-09-17",403.49,27675.61,649804,604927,100,604927,31206],["2009-09-18",403.63,27790.6,653765,604927,100,604927,31206],["2009-09-19",403.68,27831.6,655181,604927,100,604927,31206],["2009-09-20",403.7,27848,655747,604927,100,604927,31206],["2009-09-21",403.68,27831.6,655181,604927,100,604927,31206],["2009-09-22",403.62,27782.4,653481,604927,100,604927,31206],["2009-09-23",403.53,27708.6,650933,604927,100,604927,31206],["2009-09-24",403.5,27684,650083,604927,100,604927,31206],["2009-09-25",403.49,27675.61,649804,604927,100,604927,31206],["2009-09-26",403.47,27658.83,649246,604927,100,604927,31206],["2009-09-27",403.46,27650.44,648967,604927,100,604927,31206],["2009-09-28",403.46,27650.44,648967,604927,100,604927,31206],["2009-09-29",403.43,27625.26,648130,604927,100,604927,31206],["2009-09-30",403.41,27608.48,647572,604927,100,604927,31206],["2009-10-01",403.39,27216.64,648412,606088,100,606088,31443],["2009-10-02",403.41,27233.44,648970,606088,100,606088,31443],["2009-10-03",403.38,27208.25,648133,606088,100,606088,31443],["2009-10-04",403.55,27350,652897,606088,100,606088,31443],["2009-10-05",403.59,27382.8,654030,606088,100,606088,31443],["2009-10-06",403.53,27333.6,652331,606088,100,606088,31443],["2009-10-07",403.45,27267.02,650086,606088,100,606088,31443],["2009-10-08",403.36,27191.46,647575,606088,100,606088,31443],["2009-10-09",403.45,27267.02,650086,606088,100,606088,31443],["2009-10-10",403.69,27464.8,656862,606088,100,606088,31443],["2009-10-11",403.71,27481.2,657428,606088,100,606088,31443],["2009-10-12",403.84,27587.8,661110,606088,100,606088,31443],["2009-10-13",404.19,27920.4,671098,606088,100,606088,31443],["2009-10-14",404.41,28153.6,677416,606088,100,606088,31443],["2009-10-15",404.01,27729.6,665928,606088,100,606088,31443],["2009-10-16",403.65,27432,655729,606088,100,606088,31443],["2009-10-17",403.49,27300.6,651202,606088,100,606088,31443],["2009-10-18",403.49,27300.6,651202,606088,100,606088,31443],["2009-10-19",403.5,27309,651481,606088,100,606088,31443],["2009-10-20",403.51,27317.2,651764,606088,100,606088,31443],["2009-10-21",403.49,27300.6,651202,606088,100,606088,31443],["2009-10-22",403.94,27669.8,663942,606088,100,606088,31443],["2009-10-23",403.97,27694.4,664791,606088,100,606088,31443],["2009-10-24",403.73,27497.6,657995,606088,100,606088,31443],["2009-10-25",403.49,27300.6,651202,606088,100,606088,31443],["2009-10-26",403.64,27423.8,655446,606088,100,606088,31443],["2009-10-27",403.78,27538.6,659411,606088,100,606088,31443],["2009-10-28",403.51,27317.2,651764,606088,100,606088,31443],["2009-10-29",403.34,27174.66,647017,606088,100,606088,31443],["2009-10-30",403.26,27107.5,644785,606088,100,606088,31443],["2009-10-31",403.25,27099.1,644506,606088,100,606088,31443],["2009-11-01",403.27,27115.89,645064,606088,100,606088,31443],["2009-11-02",403.29,27132.68,645622,606088,100,606088,31443],["2009-11-03",403.3,27141.08,645901,606088,100,606088,31443],["2009-11-04",403.31,27149.48,646180,606088,100,606088,31443],["2009-11-05",403.31,27149.48,646180,606088,100,606088,31443],["2009-11-06",403.3,27141.08,645901,606088,100,606088,31443],["2009-11-07",403.3,27141.08,645901,606088,100,606088,31443],["2009-11-08",403.3,27141.08,645901,606088,100,606088,31443],["2009-11-09",403.31,27149.48,646180,606088,100,606088,31443],["2009-11-10",403.31,27149.48,646180,606088,100,606088,31443],["2009-11-11",null,null,684500,606088,100,606088,31443],["2009-11-12",403.3,27141.08,645901,606088,100,606088,31443],["2009-11-13",403.28,27124.29,645343,606088,100,606088,31443],["2009-11-14",403.28,27124.29,645343,606088,100,606088,31443],["2009-11-15",403.28,27124.29,645343,606088,100,606088,31443],["2009-11-16",403.44,27258.62,649807,606088,100,606088,31443],["2009-11-17",403.41,27233.44,648970,606088,100,606088,31443],["2009-11-18",403.37,27199.85,647854,606088,100,606088,31443],["2009-11-19",403.36,27191.46,647575,606088,100,606088,31443],["2009-11-20",403.42,27241.83,649249,606088,100,606088,31443],["2009-11-21",403.49,27300.6,651202,606088,100,606088,31443],["2009-11-22",403.43,27250.23,649528,606088,100,606088,31443],["2009-11-23",403.33,27166.27,646738,606088,100,606088,31443],["2009-11-24",403.25,27099.1,644506,606088,100,606088,31443],["2009-11-25",403.14,27006.74,641437,606088,100,606088,31443],["2009-11-26",403.12,26989.95,640879,606088,100,606088,31443],["2009-11-27",403.1,26973.16,640321,606088,100,606088,31443],["2009-11-28",403.09,26964.76,640042,606088,100,606088,31443],["2009-11-29",403.12,26989.95,640879,606088,100,606088,31443],["2009-11-30",403.2,27057.12,643111,606088,100,606088,31443],["2009-12-01",403.24,27090.7,644227,606088,100,606088,31443],["2009-12-02",403.41,27233.44,648970,606088,100,606088,31443],["2009-12-03",403.35,27183.06,647296,606088,100,606088,31443],["2009-12-04",403.2,27057.12,643111,606088,100,606088,31443],["2009-12-05",403.07,26947.97,639484,606088,100,606088,31443],["2009-12-06",403.06,26939.58,639205,606088,100,606088,31443],["2009-12-07",403.08,26956.37,639763,606088,100,606088,31443],["2009-12-08",403.09,26964.76,640042,606088,100,606088,31443],["2009-12-09",403.15,27015.14,641716,606088,100,606088,31443],["2009-12-10",403.14,27006.74,641437,606088,100,606088,31443],["2009-12-11",403.12,26989.95,640879,606088,100,606088,31443],["2009-12-12",403.14,27006.74,641437,606088,100,606088,31443],["2009-12-13",403.15,27015.14,641716,606088,100,606088,31443],["2009-12-14",403.17,27031.93,642274,606088,100,606088,31443],["2009-12-15",403.19,27048.72,642832,606088,100,606088,31443],["2009-12-16",403.17,27031.93,642274,606088,100,606088,31443],["2009-12-17",403.17,27031.93,642274,606088,100,606088,31443],["2009-12-18",403.17,27031.93,642274,606088,100,606088,31443],["2009-12-19",403.18,27040.33,642553,606088,100,606088,31443],["2009-12-20",403.15,27015.14,641716,606088,100,606088,31443],["2009-12-21",403.15,27015.14,641716,606088,100,606088,31443],["2009-12-22",403.15,27015.14,641716,606088,100,606088,31443],["2009-12-23",403.19,27048.72,642832,606088,100,606088,31443],["2009-12-24",403.58,27374.6,653747,606088,100,606088,31443],["2009-12-25",403.58,27374.6,653747,606088,100,606088,31443],["2009-12-26",403.36,27191.46,647575,606088,100,606088,31443],["2009-12-27",403.15,27015.14,641716,606088,100,606088,31443],["2009-12-28",402.95,26843.78,636188,604745,99.8,606088,31443],["2009-12-29",402.93,26825.61,635651,604208,99.7,606088,31443],["2009-12-30",402.96,26852.86,636457,605014,99.8,606088,31443],["2009-12-31",402.99,26880.12,637262,605819,100,606088,31443],["2010-01-01",403.03,26914.39,638368,606088,100,606088,31443],["2010-01-02",403.05,26931.18,638926,606088,100,606088,31443],["2010-01-03",403.06,26939.58,639205,606088,100,606088,31443],["2010-01-04",403.09,26964.76,640042,606088,100,606088,31443],["2010-01-05",403.06,26939.58,639205,606088,100,606088,31443],["2010-01-06",403.05,26931.18,638926,606088,100,606088,31443],["2010-01-07",403.13,26998.35,641158,606088,100,606088,31443],["2010-01-08",403.09,26964.76,640042,606088,100,606088,31443],["2010-01-09",403.05,26931.18,638926,606088,100,606088,31443],["2010-01-10",403.04,26922.78,638647,606088,100,606088,31443],["2010-01-11",403.04,26922.78,638647,606088,100,606088,31443],["2010-01-12",403.05,26931.18,638926,606088,100,606088,31443],["2010-01-13",403.04,26922.78,638647,606088,100,606088,31443],["2010-01-14",403.05,26931.18,638926,606088,100,606088,31443],["2010-01-15",403.06,26939.58,639205,606088,100,606088,31443],["2010-01-16",403.1,26973.16,640321,606088,100,606088,31443],["2010-01-17",403.11,26981.56,640600,606088,100,606088,31443],["2010-01-18",403.1,26973.16,640321,606088,100,606088,31443],["2010-01-19",403.11,26981.56,640600,606088,100,606088,31443],["2010-01-20",403.13,26998.35,641158,606088,100,606088,31443],["2010-01-21",null,null,680200,606088,100,606088,31443],["2010-01-22",null,null,680500,606088,100,606088,31443],["2010-01-23",403.19,27048.72,642832,606088,100,606088,31443],["2010-01-24",403.23,27082.31,643948,606088,100,606088,31443],["2010-01-25",403.25,27099.1,644506,606088,100,606088,31443],["2010-01-26",403.23,27082.31,643948,606088,100,606088,31443],["2010-01-27",403.22,27073.91,643669,606088,100,606088,31443],["2010-01-28",403.22,27073.91,643669,606088,100,606088,31443],["2010-01-29",403.43,27250.23,649528,606088,100,606088,31443],["2010-01-30",403.54,27341.8,652614,606088,100,606088,31443],["2010-01-31",403.36,27191.46,647575,606088,100,606088,31443],["2010-02-01",403.18,27040.33,642553,606088,100,606088,31443],["2010-02-02",403.19,27048.72,642832,606088,100,606088,31443],["2010-02-03",403.17,27031.93,642274,606088,100,606088,31443],["2010-02-04",403.37,27199.85,647854,606088,100,606088,31443],["2010-02-05",403.8,27555,659977,606088,100,606088,31443],["2010-02-06",403.74,27505.8,658278,606088,100,606088,31443],["2010-02-07",403.49,27300.6,651202,606088,100,606088,31443],["2010-02-08",403.35,27183.06,647296,606088,100,606088,31443],["2010-02-09",403.53,27333.6,652331,606088,100,606088,31443],["2010-02-10",403.38,27208.25,648133,606088,100,606088,31443],["2010-02-11",403.18,27040.33,642553,606088,100,606088,31443],["2010-02-12",403.22,27073.91,643669,606088,100,606088,31443],["2010-02-13",403.3,27141.08,645901,606088,100,606088,31443],["2010-02-14",403.43,27250.23,649528,606088,100,606088,31443],["2010-02-15",403.28,27124.29,645343,606088,100,606088,31443],["2010-02-16",403.09,26964.76,640042,606088,100,606088,31443],["2010-02-17",403.07,26947.97,639484,606088,100,606088,31443],["2010-02-18",403.05,26931.18,638926,606088,100,606088,31443],["2010-02-19",403.03,26914.39,638368,606088,100,606088,31443],["2010-02-20",403.02,26905.99,638089,606088,100,606088,31443],["2010-02-21",403.01,26897.6,637810,606088,100,606088,31443],["2010-02-22",403.02,26905.99,638089,606088,100,606088,31443],["2010-02-23",403.02,26905.99,638089,606088,100,606088,31443],["2010-02-24",403.01,26897.6,637810,606088,100,606088,31443],["2010-02-25",402.99,26880.12,637262,605819,100,606088,31443],["2010-02-26",403.02,26905.99,638089,606088,100,606088,31443],["2010-02-27",403.05,26931.18,638926,606088,100,606088,31443],["2010-02-28",403.05,26931.18,638926,606088,100,606088,31443],["2010-03-01",403.14,27006.74,641437,606088,100,606088,31443],["2010-03-02",403.32,27157.87,646459,606088,100,606088,31443],["2010-03-03",403.38,27208.25,648133,606088,100,606088,31443],["2010-03-04",403.41,27233.44,648970,606088,100,606088,31443],["2010-03-05",403.4,27225.04,648691,606088,100,606088,31443],["2010-03-06",403.38,27208.25,648133,606088,100,606088,31443],["2010-03-07",403.38,27208.25,648133,606088,100,606088,31443],["2010-03-08",403.39,27216.64,648412,606088,100,606088,31443],["2010-03-09",403.61,27399.2,654596,606088,100,606088,31443],["2010-03-10",403.52,27325.4,652047,606088,100,606088,31443],["2010-03-11",403.31,27149.48,646180,606088,100,606088,31443],["2010-03-12",403.15,27015.14,641716,606088,100,606088,31443],["2010-03-13",403.11,26981.56,640600,606088,100,606088,31443],["2010-03-14",403.09,26964.76,640042,606088,100,606088,31443],["2010-03-15",403.07,26947.97,639484,606088,100,606088,31443],["2010-03-16",403.06,26939.58,639205,606088,100,606088,31443],["2010-03-17",403.04,26922.78,638647,606088,100,606088,31443],["2010-03-18",403.01,26897.6,637810,606088,100,606088,31443],["2010-03-19",402.99,26880.12,637262,605819,100,606088,31443],["2010-03-20",403.09,26964.76,640042,606088,100,606088,31443],["2010-03-21",403.22,27073.91,643669,606088,100,606088,31443],["2010-03-22",403.23,27082.31,643948,606088,100,606088,31443],["2010-03-23",403.26,27107.5,644785,606088,100,606088,31443],["2010-03-24",403.29,27132.68,645622,606088,100,606088,31443],["2010-03-25",403.6,27391,654313,606088,100,606088,31443],["2010-03-26",403.57,27366.4,653463,606088,100,606088,31443],["2010-03-27",403.36,27191.46,647575,606088,100,606088,31443],["2010-03-28",403.18,27040.33,642553,606088,100,606088,31443],["2010-03-29",403.06,26939.58,639205,606088,100,606088,31443],["2010-03-30",403.05,26931.18,638926,606088,100,606088,31443],["2010-03-31",403.05,26931.18,638926,606088,100,606088,31443],["2010-04-01",403.05,26931.18,638926,606088,100,606088,31443],["2010-04-02",403.07,26947.97,639484,606088,100,606088,31443],["2010-04-03",403.11,26981.56,640600,606088,100,606088,31443],["2010-04-04",403.1,26973.16,640321,606088,100,606088,31443],["2010-04-05",403.1,26973.16,640321,606088,100,606088,31443],["2010-04-06",403.09,26964.76,640042,606088,100,606088,31443],["2010-04-07",403.14,27006.74,641437,606088,100,606088,31443],["2010-04-08",403.13,26998.35,641158,606088,100,606088,31443],["2010-04-09",403.09,26964.76,640042,606088,100,606088,31443],["2010-04-10",403.08,26956.37,639763,606088,100,606088,31443],["2010-04-11",403.08,26956.37,639763,606088,100,606088,31443],["2010-04-12",403.08,26956.37,639763,606088,100,606088,31443],["2010-04-13",403.06,26939.58,639205,606088,100,606088,31443],["2010-04-14",403.06,26939.58,639205,606088,100,606088,31443],["2010-04-15",403.05,26931.18,638926,606088,100,606088,31443],["2010-04-16",403.05,26931.18,638926,606088,100,606088,31443],["2010-04-17",403.05,26931.18,638926,606088,100,606088,31443],["2010-04-18",403.08,26956.37,639763,606088,100,606088,31443],["2010-04-19",403.11,26981.56,640600,606088,100,606088,31443],["2010-04-20",403.11,26981.56,640600,606088,100,606088,31443],["2010-04-21",403.09,26964.76,640042,606088,100,606088,31443],["2010-04-22",403.08,26956.37,639763,606088,100,606088,31443],["2010-04-23",403.1,26973.16,640321,606088,100,606088,31443],["2010-04-24",403.28,27124.29,645343,606088,100,606088,31443],["2010-04-25",403.36,27191.46,647575,606088,100,606088,31443],["2010-04-26",403.35,27183.06,647296,606088,100,606088,31443],["2010-04-27",403.34,27174.66,647017,606088,100,606088,31443],["2010-04-28",403.29,27132.68,645622,606088,100,606088,31443],["2010-04-29",403.25,27099.1,644506,606088,100,606088,31443],["2010-04-30",403.26,27107.5,644785,606088,100,606088,31443],["2010-05-01",403.31,27149.48,646180,606088,100,606088,31443],["2010-05-02",403.31,27149.48,646180,606088,100,606088,31443],["2010-05-03",403.32,27157.87,646459,606088,100,606088,31443],["2010-05-04",403.29,27132.68,645622,606088,100,606088,31443],["2010-05-05",403.28,27124.29,645343,606088,100,606088,31443],["2010-05-06",403.26,27107.5,644785,606088,100,606088,31443],["2010-05-07",403.25,27099.1,644506,606088,100,606088,31443],["2010-05-08",403.24,27090.7,644227,606088,100,606088,31443],["2010-05-09",403.22,27073.91,643669,606088,100,606088,31443],["2010-05-10",403.2,27057.12,643111,606088,100,606088,31443],["2010-05-11",403.19,27048.72,642832,606088,100,606088,31443],["2010-05-12",403.17,27031.93,642274,606088,100,606088,31443],["2010-05-13",403.17,27031.93,642274,606088,100,606088,31443],["2010-05-14",403.18,27040.33,642553,606088,100,606088,31443],["2010-05-15",403.18,27040.33,642553,606088,100,606088,31443],["2010-05-16",403.17,27031.93,642274,606088,100,606088,31443],["2010-05-17",403.17,27031.93,642274,606088,100,606088,31443],["2010-05-18",403.15,27015.14,641716,606088,100,606088,31443],["2010-05-19",403.12,26989.95,640879,606088,100,606088,31443],["2010-05-20",403.13,26998.35,641158,606088,100,606088,31443],["2010-05-21",403.15,27015.14,641716,606088,100,606088,31443],["2010-05-22",403.14,27006.74,641437,606088,100,606088,31443],["2010-05-23",403.12,26989.95,640879,606088,100,606088,31443],["2010-05-24",403.12,26989.95,640879,606088,100,606088,31443],["2010-05-25",403.1,26973.16,640321,606088,100,606088,31443],["2010-05-26",403.09,26964.76,640042,606088,100,606088,31443],["2010-05-27",403.09,26964.76,640042,606088,100,606088,31443],["2010-05-28",403.07,26947.97,639484,606088,100,606088,31443],["2010-05-29",403.06,26939.58,639205,606088,100,606088,31443],["2010-05-30",403.03,26914.39,638368,606088,100,606088,31443],["2010-05-31",403.01,26897.6,637810,606088,100,606088,31443],["2010-06-01",402.99,26880.12,637262,605819,100,606088,31443],["2010-06-02",402.97,26861.95,636725,605282,99.9,606088,31443],["2010-06-03",402.95,26843.78,636188,604745,99.8,606088,31443],["2010-06-04",402.93,26825.61,635651,604208,99.7,606088,31443],["2010-06-05",402.9,26798.35,634846,603403,99.6,606088,31443],["2010-06-06",402.88,26780.18,634311,602868,99.5,606088,31443],["2010-06-07",402.85,26752.92,633509,602066,99.3,606088,31443],["2010-06-08",402.82,26725.66,632706,601263,99.2,606088,31443],["2010-06-09",402.81,26716.58,632438,600995,99.2,606088,31443],["2010-06-10",402.93,26825.61,635651,604208,99.7,606088,31443],["2010-06-11",403.06,26939.58,639205,606088,100,606088,31443],["2010-06-12",403.07,26947.97,639484,606088,100,606088,31443],["2010-06-13",403.05,26931.18,638926,606088,100,606088,31443],["2010-06-14",403.03,26914.39,638368,606088,100,606088,31443],["2010-06-15",403.01,26897.6,637810,606088,100,606088,31443],["2010-06-16",402.99,26880.12,637262,605819,100,606088,31443],["2010-06-17",402.96,26852.86,636457,605014,99.8,606088,31443],["2010-06-18",402.93,26825.61,635651,604208,99.7,606088,31443],["2010-06-19",402.91,26807.44,635115,603672,99.6,606088,31443],["2010-06-20",402.88,26780.18,634311,602868,99.5,606088,31443],["2010-06-21",402.85,26752.92,633509,602066,99.3,606088,31443],["2010-06-22",402.83,26734.75,632973,601530,99.2,606088,31443],["2010-06-23",402.81,26716.58,632438,600995,99.2,606088,31443],["2010-06-24",402.78,26689.32,631638,600195,99,606088,31443],["2010-06-25",402.78,26689.32,631638,600195,99,606088,31443],["2010-06-26",402.77,26680.23,631371,599928,99,606088,31443],["2010-06-27",402.74,26652.98,630571,599128,98.9,606088,31443],["2010-06-28",402.72,26634.81,630038,598595,98.8,606088,31443],["2010-06-29",402.7,26616.64,629505,598062,98.7,606088,31443],["2010-06-30",402.68,26598.47,628973,597530,98.6,606088,31443],["2010-07-01",402.68,26598.47,628973,597530,98.6,606088,31443],["2010-07-02",402.69,26607.55,629239,597796,98.6,606088,31443],["2010-07-03",402.74,26652.98,630571,599128,98.9,606088,31443],["2010-07-04",402.72,26634.81,630038,598595,98.8,606088,31443],["2010-07-05",402.7,26616.64,629505,598062,98.7,606088,31443],["2010-07-06",402.68,26598.47,628973,597530,98.6,606088,31443],["2010-07-07",402.66,26580.3,628442,596999,98.5,606088,31443],["2010-07-08",402.66,26580.3,628442,596999,98.5,606088,31443],["2010-07-09",402.69,26607.55,629239,597796,98.6,606088,31443],["2010-07-10",402.69,26607.55,629239,597796,98.6,606088,31443],["2010-07-11",402.73,26643.9,630305,598862,98.8,606088,31443],["2010-07-12",402.71,26625.72,629771,598328,98.7,606088,31443],["2010-07-13",402.69,26607.55,629239,597796,98.6,606088,31443],["2010-07-14",402.67,26589.38,628708,597265,98.5,606088,31443],["2010-07-15",402.66,26580.3,628442,596999,98.5,606088,31443],["2010-07-16",402.64,26562.12,627910,596467,98.4,606088,31443],["2010-07-17",402.61,26534.87,627113,595670,98.3,606088,31443],["2010-07-18",402.58,26507.61,626318,594875,98.1,606088,31443],["2010-07-19",402.55,26480.36,625524,594081,98,606088,31443],["2010-07-20",402.52,26453.1,624729,593286,97.9,606088,31443],["2010-07-21",402.49,26425.84,623936,592493,97.8,606088,31443],["2010-07-22",402.45,26389.5,622880,591437,97.6,606088,31443],["2010-07-23",402.42,26362.24,622088,590645,97.5,606088,31443],["2010-07-24",402.39,26334.99,621298,589855,97.3,606088,31443],["2010-07-25",402.37,26316.82,620772,589329,97.2,606088,31443],["2010-07-26",402.34,26289.56,619983,588540,97.1,606088,31443],["2010-07-27",402.31,26262.3,619194,587751,97,606088,31443],["2010-07-28",402.29,26244.13,618669,587226,96.9,606088,31443],["2010-07-29",402.27,26225.96,618144,586701,96.8,606088,31443],["2010-07-30",402.24,26198.7,617358,585915,96.7,606088,31443],["2010-07-31",402.22,26180.53,616834,585391,96.6,606088,31443],["2010-08-01",402.2,26162.36,616310,584867,96.5,606088,31443],["2010-08-02",402.17,26135.11,615526,584083,96.4,606088,31443],["2010-08-03",402.15,26116.93,615004,583561,96.3,606088,31443],["2010-08-04",402.11,26080.59,613959,582516,96.1,606088,31443],["2010-08-05",402.08,26053.34,613178,581735,96,606088,31443],["2010-08-06",402.06,26035.17,612657,581214,95.9,606088,31443],["2010-08-07",402.03,26007.91,611876,580433,95.8,606088,31443],["2010-08-08",402,25980.65,611096,579653,95.6,606088,31443],["2010-08-09",401.97,25953.4,610318,578875,95.5,606088,31443],["2010-08-10",401.95,25935.22,609799,578356,95.4,606088,31443],["2010-08-11",401.92,25907.97,609021,577578,95.3,606088,31443],["2010-08-12",401.89,25880.71,608244,576801,95.2,606088,31443],["2010-08-13",401.86,25853.46,607468,576025,95,606088,31443],["2010-08-14",401.83,25826.2,606693,575250,94.9,606088,31443],["2010-08-15",401.81,25808.03,606176,574733,94.8,606088,31443],["2010-08-16",401.78,25780.77,605403,573960,94.7,606088,31443],["2010-08-17",401.74,25744.43,604372,572929,94.5,606088,31443],["2010-08-18",401.73,25735.35,604115,572672,94.5,606088,31443],["2010-08-19",401.7,25708.09,603342,571899,94.4,606088,31443],["2010-08-20",401.67,25680.83,602572,571129,94.2,606088,31443],["2010-08-21",401.63,25644.49,601546,570103,94.1,606088,31443],["2010-08-22",401.62,25635.4,601289,569846,94,606088,31443],["2010-08-23",401.58,25599.06,600265,568822,93.9,606088,31443],["2010-08-24",401.55,25571.8,599497,568054,93.7,606088,31443],["2010-08-25",401.52,25544.55,598730,567287,93.6,606088,31443],["2010-08-26",401.47,25499.12,597454,566011,93.4,606088,31443],["2010-08-27",401.43,25462.78,596435,564992,93.2,606088,31443],["2010-08-28",401.38,25417.35,595163,563720,93,606088,31443],["2010-08-29",401.33,25371.92,593893,562450,92.8,606088,31443],["2010-08-30",401.3,25344.67,593132,561689,92.7,606088,31443],["2010-08-31",401.28,25326.5,592626,561183,92.6,606088,31443],["2010-09-01",401.26,25308.33,592120,560677,92.5,606088,31443],["2010-09-02",401.25,25299.24,591867,560424,92.5,606088,31443],["2010-09-03",401.24,25290.16,591614,560171,92.4,606088,31443],["2010-09-04",401.19,25244.73,590350,558907,92.2,606088,31443],["2010-09-05",401.13,25190.22,588837,557394,92,606088,31443],["2010-09-06",401.08,25144.79,587579,556136,91.8,606088,31443],["2010-09-07",401.07,25135.7,587327,555884,91.7,606088,31443],["2010-09-08",401.08,25144.79,587579,556136,91.8,606088,31443],["2010-09-09",401.08,25144.79,587579,556136,91.8,606088,31443],["2010-09-10",401.07,25135.7,587327,555884,91.7,606088,31443],["2010-09-11",401.05,25117.54,586825,555382,91.6,606088,31443],["2010-09-12",401.04,25108.45,586574,555131,91.6,606088,31443],["2010-09-13",401.01,25081.19,585820,554377,91.5,606088,31443],["2010-09-14",400.97,25044.85,584818,553375,91.3,606088,31443],["2010-09-15",400.93,25008.51,583817,552374,91.1,606088,31443],["2010-09-16",400.9,24981.25,583067,551624,91,606088,31443],["2010-09-17",400.87,24954,582319,550876,90.9,606088,31443],["2010-09-18",400.84,24926.74,581570,550127,90.8,606088,31443],["2010-09-19",400.84,24926.74,581570,550127,90.8,606088,31443],["2010-09-20",400.8,24890.4,580573,549130,90.6,606088,31443],["2010-09-21",400.77,24863.14,579828,548385,90.5,606088,31443],["2010-09-22",400.73,24826.8,578834,547391,90.3,606088,31443],["2010-09-23",400.69,24790.46,577841,546398,90.2,606088,31443],["2010-09-24",400.67,24772.29,577346,545903,90.1,606088,31443],["2010-09-25",400.73,24826.8,578834,547391,90.3,606088,31443],["2010-09-26",400.78,24872.23,580076,548633,90.5,606088,31443],["2010-09-27",400.73,24826.8,578834,547391,90.3,606088,31443],["2010-09-28",400.69,24790.46,577841,546398,90.2,606088,31443],["2010-09-29",400.67,24772.29,577346,545903,90.1,606088,31443],["2010-09-30",400.64,24745.03,576603,545160,89.9,606088,31443],["2010-10-01",400.61,24717.77,575861,544418,89.8,606088,31443],["2010-10-02",400.58,24690.52,575120,543677,89.7,606088,31443],["2010-10-03",400.53,24645.09,573887,542444,89.5,606088,31443],["2010-10-04",400.48,24599.66,572655,541212,89.3,606088,31443],["2010-10-05",400.44,24563.32,571672,540229,89.1,606088,31443],["2010-10-06",400.41,24536.07,570935,539492,89,606088,31443],["2010-10-07",400.39,24517.89,570445,539002,88.9,606088,31443],["2010-10-08",400.36,24490.64,569710,538267,88.8,606088,31443],["2010-10-09",400.33,24463.38,568976,537533,88.7,606088,31443],["2010-10-10",400.29,24427.04,567997,536554,88.5,606088,31443],["2010-10-11",400.4,24526.98,570690,539247,89,606088,31443],["2010-10-12",400.48,24599.66,572655,541212,89.3,606088,31443],["2010-10-13",400.49,24608.75,572901,541458,89.3,606088,31443],["2010-10-14",400.44,24563.32,571672,540229,89.1,606088,31443],["2010-10-15",400.39,24517.89,570445,539002,88.9,606088,31443],["2010-10-16",400.37,24499.72,569955,538512,88.9,606088,31443],["2010-10-17",400.35,24481.55,569465,538022,88.8,606088,31443],["2010-10-18",400.33,24463.38,568976,537533,88.7,606088,31443],["2010-10-19",400.31,24445.21,568486,537043,88.6,606088,31443],["2010-10-20",400.3,24436.12,568241,536798,88.6,606088,31443],["2010-10-21",400.27,24408.86,567510,536067,88.4,606088,31443],["2010-10-22",400.24,24381.61,566778,535335,88.3,606088,31443],["2010-10-23",400.25,24390.7,567022,535579,88.4,606088,31443],["2010-10-24",400.32,24454.29,568731,537288,88.6,606088,31443],["2010-10-25",400.34,24472.46,569221,537778,88.7,606088,31443],["2010-10-26",400.35,24481.55,569465,538022,88.8,606088,31443],["2010-10-27",400.32,24454.29,568731,537288,88.6,606088,31443],["2010-10-28",400.3,24436.12,568241,536798,88.6,606088,31443],["2010-10-29",400.25,24390.7,567022,535579,88.4,606088,31443],["2010-10-30",400.21,24354.35,566046,534603,88.2,606088,31443],["2010-10-31",400.18,24327.1,565316,533873,88.1,606088,31443],["2010-11-01",400.17,24318.01,565073,533630,88,606088,31443],["2010-11-02",400.23,24372.53,566534,535091,88.3,606088,31443],["2010-11-03",400.29,24427.04,567997,536554,88.5,606088,31443],["2010-11-04",400.29,24427.04,567997,536554,88.5,606088,31443],["2010-11-05",400.25,24390.7,567022,535579,88.4,606088,31443],["2010-11-06",400.2,24345.27,565802,534359,88.2,606088,31443],["2010-11-07",400.16,24308.93,564830,533387,88,606088,31443],["2010-11-08",400.14,24290.75,564344,532901,87.9,606088,31443],["2010-11-09",400.13,24281.67,564101,532658,87.9,606088,31443],["2010-11-10",400.11,24263.5,563615,532172,87.8,606088,31443],["2010-11-11",400.11,24263.5,563615,532172,87.8,606088,31443],["2010-11-12",400.12,24272.58,563858,532415,87.8,606088,31443],["2010-11-13",400.13,24281.67,564101,532658,87.9,606088,31443],["2010-11-14",400.09,24245.32,563130,531687,87.7,606088,31443],["2010-11-15",400.07,24227.15,562646,531203,87.6,606088,31443],["2010-11-16",400.07,24227.15,562646,531203,87.6,606088,31443],["2010-11-17",400.05,24208.98,562162,530719,87.6,606088,31443],["2010-11-18",400.03,24190.81,561678,530235,87.5,606088,31443],["2010-11-19",399.98,24152.6,560469,529026,87.3,606088,31443],["2010-11-20",399.96,24141.64,559986,528543,87.2,606088,31443],["2010-11-21",399.95,24136.16,559745,528302,87.2,606088,31443],["2010-11-22",399.95,24136.16,559745,528302,87.2,606088,31443],["2010-11-23",399.96,24141.64,559986,528543,87.2,606088,31443],["2010-11-24",399.94,24130.69,559503,528060,87.1,606088,31443],["2010-11-25",399.99,24158.08,560710,529267,87.3,606088,31443],["2010-11-26",399.96,24141.64,559986,528543,87.2,606088,31443],["2010-11-27",399.92,24119.73,559020,527577,87,606088,31443],["2010-11-28",399.88,24097.98,558056,526613,86.9,606088,31443],["2010-11-29",399.9,24108.77,558538,527095,87,606088,31443],["2010-11-30",399.93,24125.21,559262,527819,87.1,606088,31443],["2010-12-01",399.85,24081.79,557334,525891,86.8,606088,31443],["2010-12-02",399.83,24071,556852,525409,86.7,606088,31443],["2010-12-03",399.82,24065.6,556611,525168,86.6,606088,31443],["2010-12-04",399.84,24076.39,557093,525650,86.7,606088,31443],["2010-12-05",399.82,24065.6,556611,525168,86.6,606088,31443],["2010-12-06",399.8,24054.81,556129,524686,86.6,606088,31443],["2010-12-07",399.78,24044.16,555649,524206,86.5,606088,31443],["2010-12-08",399.77,24038.83,555409,523966,86.5,606088,31443],["2010-12-09",399.73,24017.53,554448,523005,86.3,606088,31443],["2010-12-10",399.72,24012.2,554208,522765,86.3,606088,31443],["2010-12-11",399.75,24028.18,554928,523485,86.4,606088,31443],["2010-12-12",399.75,24028.18,554928,523485,86.4,606088,31443],["2010-12-13",399.68,23991.01,553248,521805,86.1,606088,31443],["2010-12-14",399.65,23975.19,552528,521085,86,606088,31443],["2010-12-15",399.64,23969.92,552289,520846,85.9,606088,31443],["2010-12-16",399.67,23985.73,553008,521565,86.1,606088,31443],["2010-12-17",399.63,23964.65,552049,520606,85.9,606088,31443],["2010-12-18",399.61,23954.1,551569,520126,85.8,606088,31443],["2010-12-19",399.58,23938.34,550851,519408,85.7,606088,31443],["2010-12-20",399.56,23927.85,550372,518929,85.6,606088,31443],["2010-12-21",399.57,23933.1,550612,519169,85.7,606088,31443],["2010-12-22",399.57,23933.1,550612,519169,85.7,606088,31443],["2010-12-23",399.54,23917.37,549894,518451,85.5,606088,31443],["2010-12-24",399.55,23922.61,550133,518690,85.6,606088,31443],["2010-12-25",399.61,23954.1,551569,520126,85.8,606088,31443],["2010-12-26",399.55,23922.61,550133,518690,85.6,606088,31443],["2010-12-27",399.51,23901.63,549176,517733,85.4,606088,31443],["2010-12-28",399.51,23901.63,549176,517733,85.4,606088,31443],["2010-12-29",399.57,23933.1,550612,519169,85.7,606088,31443],["2010-12-30",399.58,23938.34,550851,519408,85.7,606088,31443],["2010-12-31",399.6,23948.83,551329,519886,85.8,606088,31443],["2011-01-01",399.59,23943.59,551090,519647,85.7,606088,31443],["2011-01-02",399.56,23927.85,550372,518929,85.6,606088,31443],["2011-01-03",399.54,23917.37,549894,518451,85.5,606088,31443],["2011-01-04",399.53,23912.12,549655,518212,85.5,606088,31443],["2011-01-05",399.53,23912.12,549655,518212,85.5,606088,31443],["2011-01-06",399.52,23906.88,549416,517973,85.5,606088,31443],["2011-01-07",399.5,23896.39,548937,517494,85.4,606088,31443],["2011-01-08",399.49,23891.16,548698,517255,85.3,606088,31443],["2011-01-09",399.5,23896.39,548937,517494,85.4,606088,31443],["2011-01-10",399.54,23917.37,549894,518451,85.5,606088,31443],["2011-01-11",399.55,23922.61,550133,518690,85.6,606088,31443],["2011-01-12",399.51,23901.63,549176,517733,85.4,606088,31443],["2011-01-13",399.47,23880.69,548221,516778,85.3,606088,31443],["2011-01-14",399.46,23875.45,547982,516539,85.2,606088,31443],["2011-01-15",399.46,23875.45,547982,516539,85.2,606088,31443],["2011-01-16",399.56,23927.85,550372,518929,85.6,606088,31443],["2011-01-17",399.63,23964.65,552049,520606,85.9,606088,31443],["2011-01-18",399.65,23975.19,552528,521085,86,606088,31443],["2011-01-19",399.63,23964.65,552049,520606,85.9,606088,31443],["2011-01-20",399.67,23985.73,553008,521565,86.1,606088,31443],["2011-01-21",399.62,23959.37,551809,520366,85.9,606088,31443],["2011-01-22",399.6,23948.83,551329,519886,85.8,606088,31443],["2011-01-23",399.6,23948.83,551329,519886,85.8,606088,31443],["2011-01-24",399.59,23943.59,551090,519647,85.7,606088,31443],["2011-01-25",399.59,23943.59,551090,519647,85.7,606088,31443],["2011-01-26",399.56,23927.85,550372,518929,85.6,606088,31443],["2011-01-27",399.56,23927.85,550372,518929,85.6,606088,31443],["2011-01-28",399.54,23917.37,549894,518451,85.5,606088,31443],["2011-01-29",399.54,23917.37,549894,518451,85.5,606088,31443],["2011-01-30",399.54,23917.37,549894,518451,85.5,606088,31443],["2011-01-31",399.54,23917.37,549894,518451,85.5,606088,31443],["2011-02-01",399.76,24033.51,555168,523725,86.4,606088,31443],["2011-02-02",399.73,24017.53,554448,523005,86.3,606088,31443],["2011-02-03",399.68,23991.01,553248,521805,86.1,606088,31443],["2011-02-04",399.71,24006.88,553967,522524,86.2,606088,31443],["2011-02-05",399.7,24001.55,553727,522284,86.2,606088,31443],["2011-02-06",399.72,24012.2,554208,522765,86.3,606088,31443],["2011-02-07",399.75,24028.18,554928,523485,86.4,606088,31443],["2011-02-08",399.7,24001.55,553727,522284,86.2,606088,31443],["2011-02-09",399.76,24033.51,555168,523725,86.4,606088,31443],["2011-02-10",399.73,24017.53,554448,523005,86.3,606088,31443],["2011-02-11",399.72,24012.2,554208,522765,86.3,606088,31443],["2011-02-12",399.72,24012.2,554208,522765,86.3,606088,31443],["2011-02-13",399.7,24001.55,553727,522284,86.2,606088,31443],["2011-02-14",399.71,24006.88,553967,522524,86.2,606088,31443],["2011-02-15",399.71,24006.88,553967,522524,86.2,606088,31443],["2011-02-16",399.71,24006.88,553967,522524,86.2,606088,31443],["2011-02-17",399.72,24012.2,554208,522765,86.3,606088,31443],["2011-02-18",399.73,24017.53,554448,523005,86.3,606088,31443],["2011-02-19",399.73,24017.53,554448,523005,86.3,606088,31443],["2011-02-20",399.73,24017.53,554448,523005,86.3,606088,31443],["2011-02-21",399.75,24028.18,554928,523485,86.4,606088,31443],["2011-02-22",399.74,24022.85,554688,523245,86.3,606088,31443],["2011-02-23",399.73,24017.53,554448,523005,86.3,606088,31443],["2011-02-24",399.76,24033.51,555168,523725,86.4,606088,31443],["2011-02-25",399.82,24065.6,556611,525168,86.6,606088,31443],["2011-02-26",399.82,24065.6,556611,525168,86.6,606088,31443],["2011-02-27",399.83,24071,556852,525409,86.7,606088,31443],["2011-02-28",399.92,24119.73,559020,527577,87,606088,31443],["2011-03-01",399.9,24108.77,558538,527095,87,606088,31443],["2011-03-02",399.9,24108.77,558538,527095,87,606088,31443],["2011-03-03",399.89,24103.37,558297,526854,86.9,606088,31443],["2011-03-04",399.89,24103.37,558297,526854,86.9,606088,31443],["2011-03-05",399.96,24141.64,559986,528543,87.2,606088,31443],["2011-03-06",399.9,24108.77,558538,527095,87,606088,31443],["2011-03-07",399.87,24092.58,557815,526372,86.8,606088,31443],["2011-03-08",399.88,24097.98,558056,526613,86.9,606088,31443],["2011-03-09",399.93,24125.21,559262,527819,87.1,606088,31443],["2011-03-10",399.9,24108.77,558538,527095,87,606088,31443],["2011-03-11",399.87,24092.58,557815,526372,86.8,606088,31443],["2011-03-12",399.85,24081.79,557334,525891,86.8,606088,31443],["2011-03-13",399.86,24087.19,557574,526131,86.8,606088,31443],["2011-03-14",399.89,24103.37,558297,526854,86.9,606088,31443],["2011-03-15",399.86,24087.19,557574,526131,86.8,606088,31443],["2011-03-16",399.84,24076.39,557093,525650,86.7,606088,31443],["2011-03-17",399.83,24071,556852,525409,86.7,606088,31443],["2011-03-18",399.84,24076.39,557093,525650,86.7,606088,31443],["2011-03-19",399.85,24081.79,557334,525891,86.8,606088,31443],["2011-03-20",399.84,24076.39,557093,525650,86.7,606088,31443],["2011-03-21",399.83,24071,556852,525409,86.7,606088,31443],["2011-03-22",399.82,24065.6,556611,525168,86.6,606088,31443],["2011-03-23",399.83,24071,556852,525409,86.7,606088,31443],["2011-03-24",399.82,24065.6,556611,525168,86.6,606088,31443],["2011-03-25",399.8,24054.81,556129,524686,86.6,606088,31443],["2011-03-26",399.81,24060.21,556370,524927,86.6,606088,31443],["2011-03-27",399.79,24049.48,555889,524446,86.5,606088,31443],["2011-03-28",399.77,24038.83,555409,523966,86.5,606088,31443],["2011-03-29",399.77,24038.83,555409,523966,86.5,606088,31443],["2011-03-30",399.76,24033.51,555168,523725,86.4,606088,31443],["2011-03-31",399.73,24017.53,554448,523005,86.3,606088,31443],["2011-04-01",399.73,24017.53,554448,523005,86.3,606088,31443],["2011-04-02",399.71,24006.88,553967,522524,86.2,606088,31443],["2011-04-03",399.69,23996.28,553487,522044,86.1,606088,31443],["2011-04-04",399.8,24054.81,556129,524686,86.6,606088,31443],["2011-04-05",399.76,24033.51,555168,523725,86.4,606088,31443],["2011-04-06",399.73,24017.53,554448,523005,86.3,606088,31443],["2011-04-07",399.72,24012.2,554208,522765,86.3,606088,31443],["2011-04-08",399.72,24012.2,554208,522765,86.3,606088,31443],["2011-04-09",399.71,24006.88,553967,522524,86.2,606088,31443],["2011-04-10",399.71,24006.88,553967,522524,86.2,606088,31443],["2011-04-11",399.77,24038.83,555409,523966,86.5,606088,31443],["2011-04-12",399.75,24028.18,554928,523485,86.4,606088,31443],["2011-04-13",399.73,24017.53,554448,523005,86.3,606088,31443],["2011-04-14",399.7,24001.55,553727,522284,86.2,606088,31443],["2011-04-15",399.82,24065.6,556611,525168,86.6,606088,31443],["2011-04-16",399.75,24028.18,554928,523485,86.4,606088,31443],["2011-04-17",399.69,23996.28,553487,522044,86.1,606088,31443],["2011-04-18",399.68,23991.01,553248,521805,86.1,606088,31443],["2011-04-19",399.68,23991.01,553248,521805,86.1,606088,31443],["2011-04-20",399.7,24001.55,553727,522284,86.2,606088,31443],["2011-04-21",399.67,23985.73,553008,521565,86.1,606088,31443],["2011-04-22",399.65,23975.19,552528,521085,86,606088,31443],["2011-04-23",399.64,23969.92,552289,520846,85.9,606088,31443],["2011-04-24",399.64,23969.92,552289,520846,85.9,606088,31443],["2011-04-25",399.66,23980.46,552768,521325,86,606088,31443],["2011-04-26",399.69,23996.28,553487,522044,86.1,606088,31443],["2011-04-27",399.72,24012.2,554208,522765,86.3,606088,31443],["2011-04-28",399.67,23985.73,553008,521565,86.1,606088,31443],["2011-04-29",399.62,23959.37,551809,520366,85.9,606088,31443],["2011-04-30",399.61,23954.1,551569,520126,85.8,606088,31443],["2011-05-01",399.64,23969.92,552289,520846,85.9,606088,31443],["2011-05-02",399.67,23985.73,553008,521565,86.1,606088,31443],["2011-05-03",399.66,23980.46,552768,521325,86,606088,31443],["2011-05-04",399.64,23969.92,552289,520846,85.9,606088,31443],["2011-05-05",399.62,23959.37,551809,520366,85.9,606088,31443],["2011-05-06",399.61,23954.1,551569,520126,85.8,606088,31443],["2011-05-07",399.58,23938.34,550851,519408,85.7,606088,31443],["2011-05-08",399.58,23938.34,550851,519408,85.7,606088,31443],["2011-05-09",399.57,23933.1,550612,519169,85.7,606088,31443],["2011-05-10",399.55,23922.61,550133,518690,85.6,606088,31443],["2011-05-11",399.57,23933.1,550612,519169,85.7,606088,31443],["2011-05-12",399.63,23964.65,552049,520606,85.9,606088,31443],["2011-05-13",399.66,23980.46,552768,521325,86,606088,31443],["2011-05-14",399.64,23969.92,552289,520846,85.9,606088,31443],["2011-05-15",399.61,23954.1,551569,520126,85.8,606088,31443],["2011-05-16",399.58,23938.34,550851,519408,85.7,606088,31443],["2011-05-17",399.56,23927.85,550372,518929,85.6,606088,31443],["2011-05-18",399.51,23901.63,549176,517733,85.4,606088,31443],["2011-05-19",399.5,23896.39,548937,517494,85.4,606088,31443],["2011-05-20",399.51,23901.63,549176,517733,85.4,606088,31443],["2011-05-21",399.54,23917.37,549894,518451,85.5,606088,31443],["2011-05-22",399.55,23922.61,550133,518690,85.6,606088,31443],["2011-05-23",399.55,23922.61,550133,518690,85.6,606088,31443],["2011-05-24",399.55,23922.61,550133,518690,85.6,606088,31443],["2011-05-25",399.6,23948.83,551329,519886,85.8,606088,31443],["2011-05-26",399.59,23943.59,551090,519647,85.7,606088,31443],["2011-05-27",399.54,23917.37,549894,518451,85.5,606088,31443],["2011-05-28",399.52,23906.88,549416,517973,85.5,606088,31443],["2011-05-29",399.5,23896.39,548937,517494,85.4,606088,31443],["2011-05-30",399.48,23885.92,548460,517017,85.3,606088,31443],["2011-05-31",399.48,23885.92,548460,517017,85.3,606088,31443],["2011-06-01",399.48,23885.92,548460,517017,85.3,606088,31443],["2011-06-02",399.47,23880.69,548221,516778,85.3,606088,31443],["2011-06-03",399.44,23864.99,547505,516062,85.1,606088,31443],["2011-06-04",399.42,23854.52,547027,515584,85.1,606088,31443],["2011-06-05",399.41,23849.28,546789,515346,85,606088,31443],["2011-06-06",399.38,23833.66,546073,514630,84.9,606088,31443],["2011-06-07",399.36,23823.27,545597,514154,84.8,606088,31443],["2011-06-08",399.33,23807.68,544883,513440,84.7,606088,31443],["2011-06-09",399.3,23792.1,544168,512725,84.6,606088,31443],["2011-06-10",399.28,23781.8,543693,512250,84.5,606088,31443],["2011-06-11",399.26,23771.51,543218,511775,84.4,606088,31443],["2011-06-12",399.23,23756.06,542505,511062,84.3,606088,31443],["2011-06-13",399.2,23740.62,541792,510349,84.2,606088,31443],["2011-06-14",399.17,23725.36,541080,509637,84.1,606088,31443],["2011-06-15",399.15,23715.18,540606,509163,84,606088,31443],["2011-06-16",399.12,23699.92,539895,508452,83.9,606088,31443],["2011-06-17",399.07,23674.69,538710,507267,83.7,606088,31443],["2011-06-18",399.03,23654.62,537764,506321,83.5,606088,31443],["2011-06-19",398.99,23634.58,536817,505374,83.4,606088,31443],["2011-06-20",398.95,23614.6,535873,504430,83.2,606088,31443],["2011-06-21",398.96,23619.6,536109,504666,83.3,606088,31443],["2011-06-22",398.98,23629.58,536581,505138,83.3,606088,31443],["2011-06-23",398.96,23619.6,536109,504666,83.3,606088,31443],["2011-06-24",398.94,23609.61,535637,504194,83.2,606088,31443],["2011-06-25",398.9,23589.64,534692,503249,83,606088,31443],["2011-06-26",398.88,23579.66,534221,502778,83,606088,31443],["2011-06-27",398.85,23564.69,533514,502071,82.8,606088,31443],["2011-06-28",398.83,23554.7,533042,501599,82.8,606088,31443],["2011-06-29",398.82,23549.71,532807,501364,82.7,606088,31443],["2011-06-30",398.8,23539.73,532335,500892,82.6,606088,31443],["2011-07-01",398.77,23524.7,531630,500187,82.5,606088,31443],["2011-07-02",398.75,23514.68,531160,499717,82.4,606088,31443],["2011-07-03",398.73,23504.65,530690,499247,82.4,606088,31443],["2011-07-04",398.7,23489.62,529984,498541,82.3,606088,31443],["2011-07-05",398.68,23479.45,529515,498072,82.2,606088,31443],["2011-07-06",398.65,23464.19,528811,497368,82.1,606088,31443],["2011-07-07",398.62,23448.93,528107,496664,81.9,606088,31443],["2011-07-08",398.59,23433.61,527404,495961,81.8,606088,31443],["2011-07-09",398.56,23418.16,526701,495258,81.7,606088,31443],["2011-07-10",398.53,23402.72,525999,494556,81.6,606088,31443],["2011-07-11",398.5,23387.27,525297,493854,81.5,606088,31443],["2011-07-12",398.48,23376.8,524829,493386,81.4,606088,31443],["2011-07-13",398.44,23355.85,523895,492452,81.3,606088,31443],["2011-07-14",398.41,23340.15,523194,491751,81.1,606088,31443],["2011-07-15",398.38,23324.16,522494,491051,81,606088,31443],["2011-07-16",398.36,23313.41,522028,490585,80.9,606088,31443],["2011-07-17",398.34,23302.66,521562,490119,80.9,606088,31443],["2011-07-18",398.31,23286.53,520862,489419,80.8,606088,31443],["2011-07-19",398.28,23270.32,520164,488721,80.6,606088,31443],["2011-07-20",398.25,23254.06,519467,488024,80.5,606088,31443],["2011-07-21",398.22,23237.8,518769,487326,80.4,606088,31443],["2011-07-22",398.18,23216.1,517840,486397,80.3,606088,31443],["2011-07-23",398.16,23205.23,517376,485933,80.2,606088,31443],["2011-07-24",398.12,23183.5,516448,485005,80,606088,31443],["2011-07-25",398.08,23161.72,515521,484078,79.9,606088,31443],["2011-07-26",398.05,23145.34,514827,483384,79.8,606088,31443],["2011-07-27",398.03,23134.43,514364,482921,79.7,606088,31443],["2011-07-28",397.99,23112.5,513439,481996,79.5,606088,31443],["2011-07-29",397.96,23095.85,512746,481303,79.4,606088,31443],["2011-07-30",397.94,23084.76,512284,480841,79.3,606088,31443],["2011-07-31",397.91,23068.11,511591,480148,79.2,606088,31443],["2011-08-01",397.89,23057.02,511130,479687,79.1,606088,31443],["2011-08-02",397.86,23040.38,510439,478996,79,606088,31443],["2011-08-03",397.83,23023.74,509748,478305,78.9,606088,31443],["2011-08-04",397.8,23007.11,509057,477614,78.8,606088,31443],["2011-08-05",397.76,22984.53,508138,476695,78.7,606088,31443],["2011-08-06",397.71,22956.31,506989,475546,78.5,606088,31443],["2011-08-07",397.68,22939.38,506301,474858,78.3,606088,31443],["2011-08-08",397.64,22916.79,505384,473941,78.2,606088,31443],["2011-08-09",397.6,22894.21,504467,473024,78,606088,31443],["2011-08-10",397.57,22877.37,503781,472338,77.9,606088,31443],["2011-08-11",397.54,22860.54,503095,471652,77.8,606088,31443],["2011-08-12",397.5,22838.09,502180,470737,77.7,606088,31443],["2011-08-13",397.51,22843.7,502409,470966,77.7,606088,31443],["2011-08-14",397.5,22838.09,502180,470737,77.7,606088,31443],["2011-08-15",397.47,22821.48,501496,470053,77.6,606088,31443],["2011-08-16",397.44,22804.86,500812,469369,77.4,606088,31443],["2011-08-17",397.41,22788.25,500127,468684,77.3,606088,31443],["2011-08-18",397.37,22766.06,499216,467773,77.2,606088,31443],["2011-08-19",397.34,22749.4,498534,467091,77.1,606088,31443],["2011-08-20",397.31,22732.75,497851,466408,77,606088,31443],["2011-08-21",397.28,22716.09,497170,465727,76.8,606088,31443],["2011-08-22",397.26,22704.98,496716,465273,76.8,606088,31443],["2011-08-23",397.22,22682.76,495808,464365,76.6,606088,31443],["2011-08-24",397.19,22666.06,495128,463685,76.5,606088,31443],["2011-08-25",397.17,22654.89,494675,463232,76.4,606088,31443],["2011-08-26",397.15,22643.72,494222,462779,76.4,606088,31443],["2011-08-27",397.12,22626.96,493543,462100,76.2,606088,31443],["2011-08-28",397.09,22610.16,492864,461421,76.1,606088,31443],["2011-08-29",397.04,22582,491734,460291,75.9,606088,31443],["2011-08-30",397.01,22565.1,491057,459614,75.8,606088,31443],["2011-08-31",396.99,22553.78,490605,459162,75.8,606088,31443],["2011-09-01",396.96,22536.72,489929,458486,75.6,606088,31443],["2011-09-02",396.93,22519.65,489253,457810,75.5,606088,31443],["2011-09-03",396.89,22496.94,488353,456910,75.4,606088,31443],["2011-09-04",396.87,22485.63,487903,456460,75.3,606088,31443],["2011-09-05",396.83,22463.03,487004,455561,75.2,606088,31443],["2011-09-06",396.75,22417.3,485209,453766,74.9,606088,31443],["2011-09-07",396.71,22394.27,484313,452870,74.7,606088,31443],["2011-09-08",396.68,22376.98,483642,452199,74.6,606088,31443],["2011-09-09",396.64,22353.9,482747,451304,74.5,606088,31443],["2011-09-10",396.61,22336.59,482076,450633,74.4,606088,31443],["2011-09-11",396.58,22319.34,481407,449964,74.2,606088,31443],["2011-09-12",396.56,22307.86,480960,449517,74.2,606088,31443],["2011-09-13",396.53,22290.65,480291,448848,74.1,606088,31443],["2011-09-14",396.5,22273.43,479622,448179,73.9,606088,31443],["2011-09-15",396.48,22261.88,479177,447734,73.9,606088,31443],["2011-09-16",396.44,22238.77,478288,446845,73.7,606088,31443],["2011-09-17",396.4,22215.66,477398,445955,73.6,606088,31443],["2011-09-18",396.39,22209.8,477176,445733,73.5,606088,31443],["2011-09-19",396.47,22256.1,478955,447512,73.8,606088,31443],["2011-09-20",396.44,22238.77,478288,446845,73.7,606088,31443],["2011-09-21",396.42,22227.21,477843,446400,73.7,606088,31443],["2011-09-22",396.4,22215.66,477398,445955,73.6,606088,31443],["2011-09-23",396.37,22198.07,476732,445289,73.5,606088,31443],["2011-09-24",396.33,22174.6,475845,444402,73.3,606088,31443],["2011-09-25",396.31,22162.87,475401,443958,73.2,606088,31443],["2011-09-26",396.28,22144.97,474736,443293,73.1,606088,31443],["2011-09-27",396.25,22126.9,474073,442630,73,606088,31443],["2011-09-28",396.23,22114.86,473630,442187,73,606088,31443],["2011-09-29",396.21,22102.81,473188,441745,72.9,606088,31443],["2011-09-30",396.19,22090.69,472746,441303,72.8,606088,31443],["2011-10-01",396.15,22066.28,471863,440420,72.7,606088,31443],["2011-10-02",396.11,22041.88,470981,439538,72.5,606088,31443],["2011-10-03",396.08,22023.62,470320,438877,72.4,606088,31443],["2011-10-04",396.06,22011.46,469880,438437,72.3,606088,31443],["2011-10-05",396.02,21987.13,468999,437556,72.2,606088,31443],["2011-10-06",395.99,21968.9,468340,436897,72.1,606088,31443],["2011-10-07",395.96,21950.69,467681,436238,72,606088,31443],["2011-10-08",395.94,21938.54,467243,435800,71.9,606088,31443],["2011-10-09",395.92,21926.4,466804,435361,71.8,606088,31443],["2011-10-10",395.92,21926.4,466804,435361,71.8,606088,31443],["2011-10-11",395.91,21920.33,466584,435141,71.8,606088,31443],["2011-10-12",395.91,21920.33,466584,435141,71.8,606088,31443],["2011-10-13",395.92,21926.4,466804,435361,71.8,606088,31443],["2011-10-14",395.88,21902.27,465927,434484,71.7,606088,31443],["2011-10-15",395.85,21884.3,465270,433827,71.6,606088,31443],["2011-10-16",395.83,21872.31,464833,433390,71.5,606088,31443],["2011-10-17",395.81,21860.32,464395,432952,71.4,606088,31443],["2011-10-18",395.9,21914.26,466365,434922,71.8,606088,31443],["2011-10-19",395.83,21872.31,464833,433390,71.5,606088,31443],["2011-10-20",395.75,21824.1,463085,431642,71.2,606088,31443],["2011-10-21",395.72,21805.95,462431,430988,71.1,606088,31443],["2011-10-22",395.7,21793.86,461994,430551,71,606088,31443],["2011-10-23",395.72,21805.95,462431,430988,71.1,606088,31443],["2011-10-24",395.72,21805.95,462431,430988,71.1,606088,31443],["2011-10-25",395.68,21781.66,461559,430116,71,606088,31443],["2011-10-26",395.67,21775.56,461341,429898,70.9,606088,31443],["2011-10-27",395.68,21781.66,461559,430116,71,606088,31443],["2011-10-28",395.67,21775.56,461341,429898,70.9,606088,31443],["2011-10-29",395.63,21751.16,460471,429028,70.8,606088,31443],["2011-10-30",395.6,21732.86,459818,428375,70.7,606088,31443],["2011-10-31",395.58,21720.93,459384,427941,70.6,606088,31443],["2011-11-01",395.54,21697.06,458516,427073,70.5,606088,31443],["2011-11-02",395.54,21697.06,458516,427073,70.5,606088,31443],["2011-11-03",395.56,21709,458950,427507,70.5,606088,31443],["2011-11-04",395.48,21661.37,457214,425771,70.2,606088,31443],["2011-11-05",395.43,21631.8,456132,424689,70.1,606088,31443],["2011-11-06",395.42,21625.88,455916,424473,70,606088,31443],["2011-11-07",395.41,21619.97,455699,424256,70,606088,31443],["2011-11-08",395.44,21637.71,456349,424906,70.1,606088,31443],["2011-11-09",395.5,21673.2,457647,426204,70.3,606088,31443],["2011-11-10",395.45,21643.62,456565,425122,70.1,606088,31443],["2011-11-11",395.4,21614.05,455483,424040,70,606088,31443],["2011-11-12",395.37,21596.23,454835,423392,69.9,606088,31443],["2011-11-13",395.36,21590.29,454619,423176,69.8,606088,31443],["2011-11-14",395.36,21590.29,454619,423176,69.8,606088,31443],["2011-11-15",395.39,21608.11,455267,423824,69.9,606088,31443],["2011-11-16",395.43,21631.8,456132,424689,70.1,606088,31443],["2011-11-17",395.39,21608.11,455267,423824,69.9,606088,31443],["2011-11-18",395.34,21578.42,454188,422745,69.7,606088,31443],["2011-11-19",395.32,21566.54,453756,422313,69.7,606088,31443],["2011-11-20",395.34,21578.42,454188,422745,69.7,606088,31443],["2011-11-21",395.35,21584.36,454404,422961,69.8,606088,31443],["2011-11-22",395.4,21614.05,455483,424040,70,606088,31443],["2011-11-23",395.37,21596.23,454835,423392,69.9,606088,31443],["2011-11-24",395.35,21584.36,454404,422961,69.8,606088,31443],["2011-11-25",395.33,21572.48,453972,422529,69.7,606088,31443],["2011-11-26",395.41,21619.97,455699,424256,70,606088,31443],["2011-11-27",395.42,21625.88,455916,424473,70,606088,31443],["2011-11-28",395.36,21590.29,454619,423176,69.8,606088,31443],["2011-11-29",395.35,21584.36,454404,422961,69.8,606088,31443],["2011-11-30",395.31,21560.6,453540,422097,69.6,606088,31443],["2011-12-01",395.29,21548.66,453109,421666,69.6,606088,31443],["2011-12-02",395.28,21542.65,452894,421451,69.5,606088,31443],["2011-12-03",395.26,21530.65,452464,421021,69.5,606088,31443],["2011-12-04",395.4,21614.05,455483,424040,70,606088,31443],["2011-12-05",395.57,21714.96,459167,427724,70.6,606088,31443],["2011-12-06",395.57,21714.96,459167,427724,70.6,606088,31443],["2011-12-07",395.54,21697.06,458516,427073,70.5,606088,31443],["2011-12-08",395.5,21673.2,457647,426204,70.3,606088,31443],["2011-12-09",395.5,21673.2,457647,426204,70.3,606088,31443],["2011-12-10",395.49,21667.29,457431,425988,70.3,606088,31443],["2011-12-11",395.47,21655.46,456998,425555,70.2,606088,31443],["2011-12-12",395.46,21649.54,456782,425339,70.2,606088,31443],["2011-12-13",395.44,21637.71,456349,424906,70.1,606088,31443],["2011-12-14",395.44,21637.71,456349,424906,70.1,606088,31443],["2011-12-15",395.54,21697.06,458516,427073,70.5,606088,31443],["2011-12-16",395.66,21769.46,461124,429681,70.9,606088,31443],["2011-12-17",395.65,21763.36,460906,429463,70.9,606088,31443],["2011-12-18",395.65,21763.36,460906,429463,70.9,606088,31443],["2011-12-19",395.64,21757.26,460688,429245,70.8,606088,31443],["2011-12-20",395.72,21805.95,462431,430988,71.1,606088,31443],["2011-12-21",395.71,21799.91,462212,430769,71.1,606088,31443],["2011-12-22",395.72,21805.95,462431,430988,71.1,606088,31443],["2011-12-23",395.73,21812,462649,431206,71.1,606088,31443],["2011-12-24",395.71,21799.91,462212,430769,71.1,606088,31443],["2011-12-25",395.74,21818.05,462867,431424,71.2,606088,31443],["2011-12-26",395.75,21824.1,463085,431642,71.2,606088,31443],["2011-12-27",395.75,21824.1,463085,431642,71.2,606088,31443],["2011-12-28",395.73,21812,462649,431206,71.1,606088,31443],["2011-12-29",395.73,21812,462649,431206,71.1,606088,31443],["2011-12-30",395.73,21812,462649,431206,71.1,606088,31443],["2011-12-31",395.72,21805.95,462431,430988,71.1,606088,31443],["2012-01-01",395.74,21818.05,462867,431424,71.2,606088,31443],["2012-01-02",395.72,21805.95,462431,430988,71.1,606088,31443],["2012-01-03",395.69,21787.76,461777,430334,71,606088,31443],["2012-01-04",395.68,21781.66,461559,430116,71,606088,31443],["2012-01-05",395.68,21781.66,461559,430116,71,606088,31443],["2012-01-06",395.67,21775.56,461341,429898,70.9,606088,31443],["2012-01-07",395.68,21781.66,461559,430116,71,606088,31443],["2012-01-08",395.68,21781.66,461559,430116,71,606088,31443],["2012-01-09",395.89,21908.27,466146,434703,71.7,606088,31443],["2012-01-10",396.08,22023.62,470320,438877,72.4,606088,31443],["2012-01-11",396.19,22090.69,472746,441303,72.8,606088,31443],["2012-01-12",396.26,22132.92,474294,442851,73.1,606088,31443],["2012-01-13",396.2,22096.79,472967,441524,72.8,606088,31443],["2012-01-14",396.2,22096.79,472967,441524,72.8,606088,31443],["2012-01-15",396.19,22090.69,472746,441303,72.8,606088,31443],["2012-01-16",396.18,22084.59,472525,441082,72.8,606088,31443],["2012-01-17",396.23,22114.86,473630,442187,73,606088,31443],["2012-01-18",396.19,22090.69,472746,441303,72.8,606088,31443],["2012-01-19",396.18,22084.59,472525,441082,72.8,606088,31443],["2012-01-20",396.17,22078.49,472305,440862,72.7,606088,31443],["2012-01-21",396.19,22090.69,472746,441303,72.8,606088,31443],["2012-01-22",396.17,22078.49,472305,440862,72.7,606088,31443],["2012-01-23",396.17,22078.49,472305,440862,72.7,606088,31443],["2012-01-24",396.16,22072.39,472084,440641,72.7,606088,31443],["2012-01-25",396.41,22221.44,477620,446177,73.6,606088,31443],["2012-01-26",396.79,22440.32,486106,454663,75,606088,31443],["2012-01-27",396.97,22542.41,490155,458712,75.7,606088,31443],["2012-01-28",397.06,22593.26,492186,460743,76,606088,31443],["2012-01-29",397.06,22593.26,492186,460743,76,606088,31443],["2012-01-30",397.07,22598.89,492412,460969,76.1,606088,31443],["2012-01-31",397.08,22604.53,492638,461195,76.1,606088,31443],["2012-02-01",397.1,22615.79,493090,461647,76.2,606088,31443],["2012-02-02",397.1,22615.79,493090,461647,76.2,606088,31443],["2012-02-03",397.11,22621.38,493316,461873,76.2,606088,31443],["2012-02-04",397.19,22666.06,495128,463685,76.5,606088,31443],["2012-02-05",397.18,22660.48,494901,463458,76.5,606088,31443],["2012-02-06",397.16,22649.31,494448,463005,76.4,606088,31443],["2012-02-07",397.16,22649.31,494448,463005,76.4,606088,31443],["2012-02-08",397.16,22649.31,494448,463005,76.4,606088,31443],["2012-02-09",397.14,22638.13,493995,462552,76.3,606088,31443],["2012-02-10",397.16,22649.31,494448,463005,76.4,606088,31443],["2012-02-11",397.16,22649.31,494448,463005,76.4,606088,31443],["2012-02-12",397.11,22621.38,493316,461873,76.2,606088,31443],["2012-02-13",397.11,22621.38,493316,461873,76.2,606088,31443],["2012-02-14",397.11,22621.38,493316,461873,76.2,606088,31443],["2012-02-15",null,null,526400,494957,81.7,606088,31443],["2012-02-16",null,null,526900,495457,81.7,606088,31443],["2012-02-17",397.14,22638.13,493995,462552,76.3,606088,31443],["2012-02-18",397.25,22699.43,496489,465046,76.7,606088,31443],["2012-02-19",397.38,22771.61,499444,468001,77.2,606088,31443],["2012-02-20",397.45,22810.4,501040,469597,77.5,606088,31443],["2012-02-21",397.51,22843.7,502409,470966,77.7,606088,31443],["2012-02-22",397.52,22849.31,502638,471195,77.7,606088,31443],["2012-02-23",397.54,22860.54,503095,471652,77.8,606088,31443],["2012-02-24",397.55,22866.15,503324,471881,77.9,606088,31443],["2012-02-25",397.51,22843.7,502409,470966,77.7,606088,31443],["2012-02-26",397.49,22832.55,501952,470509,77.6,606088,31443],["2012-02-27",397.5,22838.09,502180,470737,77.7,606088,31443],["2012-02-28",397.49,22832.55,501952,470509,77.6,606088,31443],["2012-02-29",397.5,22838.09,502180,470737,77.7,606088,31443],["2012-03-01",397.49,22832.55,501952,470509,77.6,606088,31443],["2012-03-02",397.51,22843.7,502409,470966,77.7,606088,31443],["2012-03-03",397.5,22838.09,502180,470737,77.7,606088,31443],["2012-03-04",397.47,22821.48,501496,470053,77.6,606088,31443],["2012-03-05",397.45,22810.4,501040,469597,77.5,606088,31443],["2012-03-06",397.42,22793.79,500355,468912,77.4,606088,31443],["2012-03-07",397.42,22793.79,500355,468912,77.4,606088,31443],["2012-03-08",397.5,22838.09,502180,470737,77.7,606088,31443],["2012-03-09",397.61,22899.86,504696,473253,78.1,606088,31443],["2012-03-10",397.6,22894.21,504467,473024,78,606088,31443],["2012-03-11",397.97,23101.4,512977,481534,79.4,606088,31443],["2012-03-12",398.39,23329.54,522727,491284,81.1,606088,31443],["2012-03-13",398.5,23387.27,525297,493854,81.5,606088,31443],["2012-03-14",398.53,23402.72,525999,494556,81.6,606088,31443],["2012-03-15",398.55,23413.02,526467,495024,81.7,606088,31443],["2012-03-16",398.55,23413.02,526467,495024,81.7,606088,31443],["2012-03-17",398.55,23413.02,526467,495024,81.7,606088,31443],["2012-03-18",398.55,23413.02,526467,495024,81.7,606088,31443],["2012-03-19",398.53,23402.72,525999,494556,81.6,606088,31443],["2012-03-20",399.35,23818.08,545359,513916,84.8,606088,31443],["2012-03-21",400.51,24626.92,573393,541950,89.4,606088,31443],["2012-03-22",400.79,24881.31,580325,548882,90.6,606088,31443],["2012-03-23",400.87,24954,582319,550876,90.9,606088,31443],["2012-03-24",400.92,24999.42,583567,552124,91.1,606088,31443],["2012-03-25",400.95,25026.68,584318,552875,91.2,606088,31443],["2012-03-26",400.97,25044.85,584818,553375,91.3,606088,31443],["2012-03-27",400.98,25053.94,585069,553626,91.3,606088,31443],["2012-03-28",400.98,25053.94,585069,553626,91.3,606088,31443],["2012-03-29",400.99,25063.02,585319,553876,91.4,606088,31443],["2012-03-30",401.01,25081.19,585820,554377,91.5,606088,31443],["2012-03-31",401.02,25090.28,586072,554629,91.5,606088,31443],["2012-04-01",401,25072.11,585569,554126,91.4,606088,31443],["2012-04-02",401.01,25081.19,585820,554377,91.5,606088,31443],["2012-04-03",401.05,25117.54,586825,555382,91.6,606088,31443],["2012-04-04",401.13,25190.22,588837,557394,92,606088,31443],["2012-04-05",401.17,25226.56,589846,558403,92.1,606088,31443],["2012-04-06",401.16,25217.48,589594,558151,92.1,606088,31443],["2012-04-07",401.14,25199.3,589089,557646,92,606088,31443],["2012-04-08",401.14,25199.3,589089,557646,92,606088,31443],["2012-04-09",401.14,25199.3,589089,557646,92,606088,31443],["2012-04-10",401.13,25190.22,588837,557394,92,606088,31443],["2012-04-11",401.12,25181.13,588585,557142,91.9,606088,31443],["2012-04-12",401.09,25153.87,587830,556387,91.8,606088,31443],["2012-04-13",401.08,25144.79,587579,556136,91.8,606088,31443],["2012-04-14",401.06,25126.62,587076,555633,91.7,606088,31443],["2012-04-15",401.08,25144.79,587579,556136,91.8,606088,31443],["2012-04-16",401.11,25172.05,588333,556890,91.9,606088,31443],["2012-04-17",401.1,25162.96,588081,556638,91.8,606088,31443],["2012-04-18",401.08,25144.79,587579,556136,91.8,606088,31443],["2012-04-19",401.05,25117.54,586825,555382,91.6,606088,31443],["2012-04-20",401.09,25153.87,587830,556387,91.8,606088,31443],["2012-04-21",401.1,25162.96,588081,556638,91.8,606088,31443],["2012-04-22",401.1,25162.96,588081,556638,91.8,606088,31443],["2012-04-23",401.06,25126.62,587076,555633,91.7,606088,31443],["2012-04-24",401.03,25099.36,586323,554880,91.6,606088,31443],["2012-04-25",401,25072.11,585569,554126,91.4,606088,31443],["2012-04-26",401,25072.11,585569,554126,91.4,606088,31443],["2012-04-27",400.98,25053.94,585069,553626,91.3,606088,31443],["2012-04-28",400.97,25044.85,584818,553375,91.3,606088,31443],["2012-04-29",400.97,25044.85,584818,553375,91.3,606088,31443],["2012-04-30",400.96,25035.77,584568,553125,91.3,606088,31443],["2012-05-01",400.95,25026.68,584318,552875,91.2,606088,31443],["2012-05-02",400.94,25017.59,584068,552625,91.2,606088,31443],["2012-05-03",400.93,25008.51,583817,552374,91.1,606088,31443],["2012-05-04",400.91,24990.34,583317,551874,91.1,606088,31443],["2012-05-05",400.91,24990.34,583317,551874,91.1,606088,31443],["2012-05-06",400.89,24972.17,582817,551374,91,606088,31443],["2012-05-07",400.89,24972.17,582817,551374,91,606088,31443],["2012-05-08",401,25072.11,585569,554126,91.4,606088,31443],["2012-05-09",401.1,25162.96,588081,556638,91.8,606088,31443],["2012-05-10",401.08,25144.79,587579,556136,91.8,606088,31443],["2012-05-11",401.07,25135.7,587327,555884,91.7,606088,31443],["2012-05-12",401.17,25226.56,589846,558403,92.1,606088,31443],["2012-05-13",401.25,25299.24,591867,560424,92.5,606088,31443],["2012-05-14",401.28,25326.5,592626,561183,92.6,606088,31443],["2012-05-15",401.28,25326.5,592626,561183,92.6,606088,31443],["2012-05-16",401.27,25317.41,592373,560930,92.5,606088,31443],["2012-05-17",401.27,25317.41,592373,560930,92.5,606088,31443],["2012-05-18",401.25,25299.24,591867,560424,92.5,606088,31443],["2012-05-19",401.22,25271.99,591108,559665,92.3,606088,31443],["2012-05-20",401.22,25271.99,591108,559665,92.3,606088,31443],["2012-05-21",401.21,25262.9,590855,559412,92.3,606088,31443],["2012-05-22",401.19,25244.73,590350,558907,92.2,606088,31443],["2012-05-23",401.14,25199.3,589089,557646,92,606088,31443],["2012-05-24",401.1,25162.96,588081,556638,91.8,606088,31443],["2012-05-25",401.09,25153.87,587830,556387,91.8,606088,31443],["2012-05-26",401.08,25144.79,587579,556136,91.8,606088,31443],["2012-05-27",401.06,25126.62,587076,555633,91.7,606088,31443],["2012-05-28",401.04,25108.45,586574,555131,91.6,606088,31443],["2012-05-29",401.02,25090.28,586072,554629,91.5,606088,31443],["2012-05-30",401.03,25099.36,586323,554880,91.6,606088,31443],["2012-05-31",401.05,25117.54,586825,555382,91.6,606088,31443],["2012-06-01",401.02,25090.28,586072,554629,91.5,606088,31443],["2012-06-02",400.98,25053.94,585069,553626,91.3,606088,31443],["2012-06-03",400.96,25035.77,584568,553125,91.3,606088,31443],["2012-06-04",400.95,25026.68,584318,552875,91.2,606088,31443],["2012-06-05",400.94,25017.59,584068,552625,91.2,606088,31443],["2012-06-06",400.93,25008.51,583817,552374,91.1,606088,31443],["2012-06-07",401.01,25081.19,585820,554377,91.5,606088,31443],["2012-06-08",400.99,25063.02,585319,553876,91.4,606088,31443],["2012-06-09",400.97,25044.85,584818,553375,91.3,606088,31443],["2012-06-10",400.94,25017.59,584068,552625,91.2,606088,31443],["2012-06-11",400.92,24999.42,583567,552124,91.1,606088,31443],["2012-06-12",400.97,25044.85,584818,553375,91.3,606088,31443],["2012-06-13",400.96,25035.77,584568,553125,91.3,606088,31443],["2012-06-14",400.96,25035.77,584568,553125,91.3,606088,31443],["2012-06-15",400.94,25017.59,584068,552625,91.2,606088,31443],["2012-06-16",401.06,25126.62,587076,555633,91.7,606088,31443],["2012-06-17",401.06,25126.62,587076,555633,91.7,606088,31443],["2012-06-18",401.03,25099.36,586323,554880,91.6,606088,31443],["2012-06-19",401,25072.11,585569,554126,91.4,606088,31443],["2012-06-20",400.98,25053.94,585069,553626,91.3,606088,31443],["2012-06-21",400.98,25053.94,585069,553626,91.3,606088,31443],["2012-06-22",400.96,25035.77,584568,553125,91.3,606088,31443],["2012-06-23",400.94,25017.59,584068,552625,91.2,606088,31443],["2012-06-24",400.92,24999.42,583567,552124,91.1,606088,31443],["2012-06-25",400.9,24981.25,583067,551624,91,606088,31443],["2012-06-26",400.88,24963.08,582568,551125,90.9,606088,31443],["2012-06-27",400.85,24935.83,581820,550377,90.8,606088,31443],["2012-06-28",400.81,24899.48,580822,549379,90.6,606088,31443],["2012-06-29",400.78,24872.23,580076,548633,90.5,606088,31443],["2012-06-30",400.75,24844.97,579331,547888,90.4,606088,31443],["2012-07-01",400.74,24835.88,579082,547639,90.4,606088,31443],["2012-07-02",400.75,24844.97,579331,547888,90.4,606088,31443],["2012-07-03",400.73,24826.8,578834,547391,90.3,606088,31443],["2012-07-04",400.7,24799.54,578088,546645,90.2,606088,31443],["2012-07-05",400.68,24781.37,577593,546150,90.1,606088,31443],["2012-07-06",400.66,24763.2,577098,545655,90,606088,31443],["2012-07-07",400.63,24735.94,576356,544913,89.9,606088,31443],["2012-07-08",400.61,24717.77,575861,544418,89.8,606088,31443],["2012-07-09",400.61,24717.77,575861,544418,89.8,606088,31443],["2012-07-10",400.71,24808.63,578337,546894,90.2,606088,31443],["2012-07-11",400.7,24799.54,578088,546645,90.2,606088,31443],["2012-07-12",400.68,24781.37,577593,546150,90.1,606088,31443],["2012-07-13",400.66,24763.2,577098,545655,90,606088,31443],["2012-07-14",400.64,24745.03,576603,545160,89.9,606088,31443],["2012-07-15",400.61,24717.77,575861,544418,89.8,606088,31443],["2012-07-16",400.59,24699.6,575366,543923,89.7,606088,31443],["2012-07-17",400.56,24672.35,574627,543184,89.6,606088,31443],["2012-07-18",400.54,24654.17,574133,542690,89.5,606088,31443],["2012-07-19",400.52,24636,573640,542197,89.5,606088,31443],["2012-07-20",400.5,24617.83,573147,541704,89.4,606088,31443],["2012-07-21",400.47,24590.58,572410,540967,89.3,606088,31443],["2012-07-22",400.43,24554.24,571427,539984,89.1,606088,31443],["2012-07-23",400.4,24526.98,570690,539247,89,606088,31443],["2012-07-24",400.38,24508.81,570200,538757,88.9,606088,31443],["2012-07-25",400.35,24481.55,569465,538022,88.8,606088,31443],["2012-07-26",400.31,24445.21,568486,537043,88.6,606088,31443],["2012-07-27",400.29,24427.04,567997,536554,88.5,606088,31443],["2012-07-28",400.27,24408.86,567510,536067,88.4,606088,31443],["2012-07-29",400.25,24390.7,567022,535579,88.4,606088,31443],["2012-07-30",400.22,24363.44,566290,534847,88.2,606088,31443],["2012-07-31",400.19,24336.18,565559,534116,88.1,606088,31443],["2012-08-01",400.15,24299.84,564587,533144,88,606088,31443],["2012-08-02",400.12,24272.58,563858,532415,87.8,606088,31443],["2012-08-03",400.08,24236.24,562888,531445,87.7,606088,31443],["2012-08-04",400.05,24208.98,562162,530719,87.6,606088,31443],["2012-08-05",400.02,24181.73,561436,529993,87.4,606088,31443],["2012-08-06",400.03,24190.81,561678,530235,87.5,606088,31443],["2012-08-07",400.05,24208.98,562162,530719,87.6,606088,31443],["2012-08-08",400.03,24190.81,561678,530235,87.5,606088,31443],["2012-08-09",400,24163.56,560951,529508,87.4,606088,31443],["2012-08-10",399.98,24152.6,560469,529026,87.3,606088,31443],["2012-08-11",399.95,24136.16,559745,528302,87.2,606088,31443],["2012-08-12",399.9,24108.77,558538,527095,87,606088,31443],["2012-08-13",399.88,24097.98,558056,526613,86.9,606088,31443],["2012-08-14",399.85,24081.79,557334,525891,86.8,606088,31443],["2012-08-15",399.85,24081.79,557334,525891,86.8,606088,31443],["2012-08-16",399.83,24071,556852,525409,86.7,606088,31443],["2012-08-17",399.95,24136.16,559745,528302,87.2,606088,31443],["2012-08-18",399.98,24152.6,560469,529026,87.3,606088,31443],["2012-08-19",399.98,24152.6,560469,529026,87.3,606088,31443],["2012-08-20",399.96,24141.64,559986,528543,87.2,606088,31443],["2012-08-21",399.93,24125.21,559262,527819,87.1,606088,31443],["2012-08-22",399.91,24114.25,558779,527336,87,606088,31443],["2012-08-23",399.88,24097.98,558056,526613,86.9,606088,31443],["2012-08-24",399.85,24081.79,557334,525891,86.8,606088,31443],["2012-08-25",399.83,24071,556852,525409,86.7,606088,31443],["2012-08-26",399.81,24060.21,556370,524927,86.6,606088,31443],["2012-08-27",399.81,24060.21,556370,524927,86.6,606088,31443],["2012-08-28",399.8,24054.81,556129,524686,86.6,606088,31443],["2012-08-29",399.78,24044.16,555649,524206,86.5,606088,31443],["2012-08-30",399.76,24033.51,555168,523725,86.4,606088,31443],["2012-08-31",399.71,24006.88,553967,522524,86.2,606088,31443],["2012-09-01",399.68,23991.01,553248,521805,86.1,606088,31443],["2012-09-02",399.67,23985.73,553008,521565,86.1,606088,31443],["2012-09-03",399.65,23975.19,552528,521085,86,606088,31443],["2012-09-04",399.62,23959.37,551809,520366,85.9,606088,31443],["2012-09-05",399.6,23948.83,551329,519886,85.8,606088,31443],["2012-09-06",399.58,23938.34,550851,519408,85.7,606088,31443],["2012-09-07",399.56,23927.85,550372,518929,85.6,606088,31443],["2012-09-08",399.56,23927.85,550372,518929,85.6,606088,31443],["2012-09-09",399.49,23891.16,548698,517255,85.3,606088,31443],["2012-09-10",399.45,23870.22,547743,516300,85.2,606088,31443],["2012-09-11",399.42,23854.52,547027,515584,85.1,606088,31443],["2012-09-12",399.39,23838.86,546312,514869,84.9,606088,31443],["2012-09-13",399.38,23833.66,546073,514630,84.9,606088,31443],["2012-09-14",399.4,23844.05,546550,515107,85,606088,31443],["2012-09-15",399.38,23833.66,546073,514630,84.9,606088,31443],["2012-09-16",399.37,23828.47,545835,514392,84.9,606088,31443],["2012-09-17",399.37,23828.47,545835,514392,84.9,606088,31443],["2012-09-18",399.36,23823.27,545597,514154,84.8,606088,31443],["2012-09-19",399.33,23807.68,544883,513440,84.7,606088,31443],["2012-09-20",399.3,23792.1,544168,512725,84.6,606088,31443],["2012-09-21",399.27,23776.66,543455,512012,84.5,606088,31443],["2012-09-22",399.26,23771.51,543218,511775,84.4,606088,31443],["2012-09-23",399.24,23761.21,542742,511299,84.4,606088,31443],["2012-09-24",399.22,23750.92,542267,510824,84.3,606088,31443],["2012-09-25",399.19,23735.53,541555,510112,84.2,606088,31443],["2012-09-26",399.17,23725.36,541080,509637,84.1,606088,31443],["2012-09-27",399.16,23720.27,540843,509400,84,606088,31443],["2012-09-28",399.15,23715.18,540606,509163,84,606088,31443],["2012-09-29",399.17,23725.36,541080,509637,84.1,606088,31443],["2012-09-30",399.31,23797.29,544406,512963,84.6,606088,31443],["2012-10-01",399.31,23797.29,544406,512963,84.6,606088,31443],["2012-10-02",399.27,23776.66,543455,512012,84.5,606088,31443],["2012-10-03",399.23,23756.06,542505,511062,84.3,606088,31443],["2012-10-04",399.21,23745.77,542029,510586,84.2,606088,31443],["2012-10-05",399.2,23740.62,541792,510349,84.2,606088,31443],["2012-10-06",399.18,23730.44,541318,509875,84.1,606088,31443],["2012-10-07",399.14,23710.09,540369,508926,84,606088,31443],["2012-10-08",399.12,23699.92,539895,508452,83.9,606088,31443],["2012-10-09",399.08,23679.71,538947,507504,83.7,606088,31443],["2012-10-10",399.07,23674.69,538710,507267,83.7,606088,31443],["2012-10-11",399.06,23669.67,538474,507031,83.7,606088,31443],["2012-10-12",399.06,23669.67,538474,507031,83.7,606088,31443],["2012-10-13",399.04,23659.64,538000,506557,83.6,606088,31443],["2012-10-14",399.16,23720.27,540843,509400,84,606088,31443],["2012-10-15",399.16,23720.27,540843,509400,84,606088,31443],["2012-10-16",399.13,23705,540132,508689,83.9,606088,31443],["2012-10-17",399.12,23699.92,539895,508452,83.9,606088,31443],["2012-10-18",399.11,23694.83,539657,508214,83.9,606088,31443],["2012-10-19",399.09,23684.72,539184,507741,83.8,606088,31443],["2012-10-20",399.04,23659.64,538000,506557,83.6,606088,31443],["2012-10-21",399.03,23654.62,537764,506321,83.5,606088,31443],["2012-10-22",399.02,23649.6,537527,506084,83.5,606088,31443],["2012-10-23",399.01,23644.59,537290,505847,83.5,606088,31443],["2012-10-24",399,23639.57,537054,505611,83.4,606088,31443],["2012-10-25",399.01,23644.59,537290,505847,83.5,606088,31443],["2012-10-26",399.03,23654.62,537764,506321,83.5,606088,31443],["2012-10-27",398.98,23629.58,536581,505138,83.3,606088,31443],["2012-10-28",398.95,23614.6,535873,504430,83.2,606088,31443],["2012-10-29",398.92,23599.63,535164,503721,83.1,606088,31443],["2012-10-30",398.89,23584.65,534456,503013,83,606088,31443],["2012-10-31",398.88,23579.66,534221,502778,83,606088,31443],["2012-11-01",398.87,23574.67,533985,502542,82.9,606088,31443],["2012-11-02",398.86,23569.68,533749,502306,82.9,606088,31443],["2012-11-03",398.85,23564.69,533514,502071,82.8,606088,31443],["2012-11-04",398.88,23579.66,534221,502778,83,606088,31443],["2012-11-05",398.88,23579.66,534221,502778,83,606088,31443],["2012-11-06",398.85,23564.69,533514,502071,82.8,606088,31443],["2012-11-07",398.83,23554.7,533042,501599,82.8,606088,31443],["2012-11-08",398.8,23539.73,532335,500892,82.6,606088,31443],["2012-11-09",398.78,23529.71,531865,500422,82.6,606088,31443],["2012-11-10",398.76,23519.69,531395,499952,82.5,606088,31443],["2012-11-11",398.81,23544.72,532571,501128,82.7,606088,31443],["2012-11-12",398.83,23554.7,533042,501599,82.8,606088,31443],["2012-11-13",398.79,23534.72,532100,500657,82.6,606088,31443],["2012-11-14",398.78,23529.71,531865,500422,82.6,606088,31443],["2012-11-15",398.76,23519.69,531395,499952,82.5,606088,31443],["2012-11-16",398.74,23509.66,530925,499482,82.4,606088,31443],["2012-11-17",398.73,23504.65,530690,499247,82.4,606088,31443],["2012-11-18",398.71,23494.63,530220,498777,82.3,606088,31443],["2012-11-19",398.69,23484.53,529750,498307,82.2,606088,31443],["2012-11-20",398.69,23484.53,529750,498307,82.2,606088,31443],["2012-11-21",398.68,23479.45,529515,498072,82.2,606088,31443],["2012-11-22",398.66,23469.28,529046,497603,82.1,606088,31443],["2012-11-23",398.67,23474.36,529281,497838,82.1,606088,31443],["2012-11-24",398.64,23459.1,528577,497134,82,606088,31443],["2012-11-25",398.6,23438.76,527638,496195,81.9,606088,31443],["2012-11-26",398.61,23443.85,527873,496430,81.9,606088,31443],["2012-11-27",398.6,23438.76,527638,496195,81.9,606088,31443],["2012-11-28",398.57,23423.31,526936,495493,81.8,606088,31443],["2012-11-29",398.55,23413.02,526467,495024,81.7,606088,31443],["2012-11-30",398.54,23407.87,526233,494790,81.6,606088,31443],["2012-12-01",398.53,23402.72,525999,494556,81.6,606088,31443],["2012-12-02",398.53,23402.72,525999,494556,81.6,606088,31443],["2012-12-03",398.53,23402.72,525999,494556,81.6,606088,31443],["2012-12-04",398.54,23407.87,526233,494790,81.6,606088,31443],["2012-12-05",398.52,23397.57,525765,494322,81.6,606088,31443],["2012-12-06",398.5,23387.27,525297,493854,81.5,606088,31443],["2012-12-07",398.5,23387.27,525297,493854,81.5,606088,31443],["2012-12-08",398.5,23387.27,525297,493854,81.5,606088,31443],["2012-12-09",398.51,23392.42,525531,494088,81.5,606088,31443],["2012-12-10",398.52,23397.57,525765,494322,81.6,606088,31443],["2012-12-11",398.45,23361.09,524128,492685,81.3,606088,31443],["2012-12-12",398.43,23350.62,523661,492218,81.2,606088,31443],["2012-12-13",398.4,23334.91,522960,491517,81.1,606088,31443],["2012-12-14",398.38,23324.16,522494,491051,81,606088,31443],["2012-12-15",398.43,23350.62,523661,492218,81.2,606088,31443],["2012-12-16",398.43,23350.62,523661,492218,81.2,606088,31443],["2012-12-17",398.43,23350.62,523661,492218,81.2,606088,31443],["2012-12-18",398.41,23340.15,523194,491751,81.1,606088,31443],["2012-12-19",398.4,23334.91,522960,491517,81.1,606088,31443],["2012-12-20",398.49,23382.03,525063,493620,81.4,606088,31443],["2012-12-21",398.39,23329.54,522727,491284,81.1,606088,31443],["2012-12-22",398.36,23313.41,522028,490585,80.9,606088,31443],["2012-12-23",398.36,23313.41,522028,490585,80.9,606088,31443],["2012-12-24",398.36,23313.41,522028,490585,80.9,606088,31443],["2012-12-25",398.48,23376.8,524829,493386,81.4,606088,31443],["2012-12-26",398.54,23407.87,526233,494790,81.6,606088,31443],["2012-12-27",398.48,23376.8,524829,493386,81.4,606088,31443],["2012-12-28",398.53,23402.72,525999,494556,81.6,606088,31443],["2012-12-29",398.5,23387.27,525297,493854,81.5,606088,31443],["2012-12-30",398.46,23366.33,524362,492919,81.3,606088,31443],["2012-12-31",398.48,23376.8,524829,493386,81.4,606088,31443],["2013-01-01",398.52,23397.57,525765,494322,81.6,606088,31443],["2013-01-02",398.5,23387.27,525297,493854,81.5,606088,31443],["2013-01-03",398.49,23382.03,525063,493620,81.4,606088,31443],["2013-01-04",398.47,23371.56,524596,493153,81.4,606088,31443],["2013-01-05",398.46,23366.33,524362,492919,81.3,606088,31443],["2013-01-06",398.46,23366.33,524362,492919,81.3,606088,31443],["2013-01-07",398.45,23361.09,524128,492685,81.3,606088,31443],["2013-01-08",398.46,23366.33,524362,492919,81.3,606088,31443],["2013-01-09",398.68,23479.45,529515,498072,82.2,606088,31443],["2013-01-10",398.83,23554.7,533042,501599,82.8,606088,31443],["2013-01-11",398.86,23569.68,533749,502306,82.9,606088,31443],["2013-01-12",398.91,23594.63,534928,503485,83.1,606088,31443],["2013-01-13",398.95,23614.6,535873,504430,83.2,606088,31443],["2013-01-14",398.9,23589.64,534692,503249,83,606088,31443],["2013-01-15",398.9,23589.64,534692,503249,83,606088,31443],["2013-01-16",398.89,23584.65,534456,503013,83,606088,31443],["2013-01-17",398.87,23574.67,533985,502542,82.9,606088,31443],["2013-01-18",398.85,23564.69,533514,502071,82.8,606088,31443],["2013-01-19",398.85,23564.69,533514,502071,82.8,606088,31443],["2013-01-20",398.84,23559.69,533278,501835,82.8,606088,31443],["2013-01-21",398.85,23564.69,533514,502071,82.8,606088,31443],["2013-01-22",398.83,23554.7,533042,501599,82.8,606088,31443],["2013-01-23",398.82,23549.71,532807,501364,82.7,606088,31443],["2013-01-24",398.82,23549.71,532807,501364,82.7,606088,31443],["2013-01-25",398.82,23549.71,532807,501364,82.7,606088,31443],["2013-01-26",398.82,23549.71,532807,501364,82.7,606088,31443],["2013-01-27",398.81,23544.72,532571,501128,82.7,606088,31443],["2013-01-28",398.81,23544.72,532571,501128,82.7,606088,31443],["2013-01-29",398.82,23549.71,532807,501364,82.7,606088,31443],["2013-01-30",398.9,23589.64,534692,503249,83,606088,31443],["2013-01-31",398.84,23559.69,533278,501835,82.8,606088,31443],["2013-02-01",398.83,23554.7,533042,501599,82.8,606088,31443],["2013-02-02",398.82,23549.71,532807,501364,82.7,606088,31443],["2013-02-03",398.81,23544.72,532571,501128,82.7,606088,31443],["2013-02-04",398.8,23539.73,532335,500892,82.6,606088,31443],["2013-02-05",398.81,23544.72,532571,501128,82.7,606088,31443],["2013-02-06",398.8,23539.73,532335,500892,82.6,606088,31443],["2013-02-07",398.8,23539.73,532335,500892,82.6,606088,31443],["2013-02-08",398.81,23544.72,532571,501128,82.7,606088,31443],["2013-02-09",398.77,23524.7,531630,500187,82.5,606088,31443],["2013-02-10",398.82,23549.71,532807,501364,82.7,606088,31443],["2013-02-11",398.83,23554.7,533042,501599,82.8,606088,31443],["2013-02-12",398.87,23574.67,533985,502542,82.9,606088,31443],["2013-02-13",398.91,23594.63,534928,503485,83.1,606088,31443],["2013-02-14",398.9,23589.64,534692,503249,83,606088,31443],["2013-02-15",398.92,23599.63,535164,503721,83.1,606088,31443],["2013-02-16",398.9,23589.64,534692,503249,83,606088,31443],["2013-02-17",398.87,23574.67,533985,502542,82.9,606088,31443],["2013-02-18",398.87,23574.67,533985,502542,82.9,606088,31443],["2013-02-19",398.86,23569.68,533749,502306,82.9,606088,31443],["2013-02-20",398.85,23564.69,533514,502071,82.8,606088,31443],["2013-02-21",398.85,23564.69,533514,502071,82.8,606088,31443],["2013-02-22",398.87,23574.67,533985,502542,82.9,606088,31443],["2013-02-23",398.85,23564.69,533514,502071,82.8,606088,31443],["2013-02-24",398.82,23549.71,532807,501364,82.7,606088,31443],["2013-02-25",398.83,23554.7,533042,501599,82.8,606088,31443],["2013-02-26",398.85,23564.69,533514,502071,82.8,606088,31443],["2013-02-27",398.82,23549.71,532807,501364,82.7,606088,31443],["2013-02-28",398.81,23544.72,532571,501128,82.7,606088,31443],["2013-03-01",398.79,23534.72,532100,500657,82.6,606088,31443],["2013-03-02",398.77,23524.7,531630,500187,82.5,606088,31443],["2013-03-03",398.72,23499.64,530455,499012,82.3,606088,31443],["2013-03-04",398.71,23494.63,530220,498777,82.3,606088,31443],["2013-03-05",398.77,23524.7,531630,500187,82.5,606088,31443],["2013-03-06",398.7,23489.62,529984,498541,82.3,606088,31443],["2013-03-07",398.68,23479.45,529515,498072,82.2,606088,31443],["2013-03-08",398.67,23474.36,529281,497838,82.1,606088,31443],["2013-03-09",398.65,23464.19,528811,497368,82.1,606088,31443],["2013-03-10",398.74,23509.66,530925,499482,82.4,606088,31443],["2013-03-11",398.72,23499.64,530455,499012,82.3,606088,31443],["2013-03-12",398.69,23484.53,529750,498307,82.2,606088,31443],["2013-03-13",398.69,23484.53,529750,498307,82.2,606088,31443],["2013-03-14",398.67,23474.36,529281,497838,82.1,606088,31443],["2013-03-15",398.65,23464.19,528811,497368,82.1,606088,31443],["2013-03-16",398.64,23459.1,528577,497134,82,606088,31443],["2013-03-17",398.64,23459.1,528577,497134,82,606088,31443],["2013-03-18",398.66,23469.28,529046,497603,82.1,606088,31443],["2013-03-19",398.63,23454.02,528342,496899,82,606088,31443],["2013-03-20",398.63,23454.02,528342,496899,82,606088,31443],["2013-03-21",398.59,23433.61,527404,495961,81.8,606088,31443],["2013-03-22",398.6,23438.76,527638,496195,81.9,606088,31443],["2013-03-23",398.6,23438.76,527638,496195,81.9,606088,31443],["2013-03-24",398.66,23469.28,529046,497603,82.1,606088,31443],["2013-03-25",398.6,23438.76,527638,496195,81.9,606088,31443],["2013-03-26",398.55,23413.02,526467,495024,81.7,606088,31443],["2013-03-27",398.52,23397.57,525765,494322,81.6,606088,31443],["2013-03-28",398.51,23392.42,525531,494088,81.5,606088,31443],["2013-03-29",398.51,23392.42,525531,494088,81.5,606088,31443],["2013-03-30",398.55,23413.02,526467,495024,81.7,606088,31443],["2013-03-31",398.6,23438.76,527638,496195,81.9,606088,31443],["2013-04-01",398.63,23454.02,528342,496899,82,606088,31443],["2013-04-02",398.64,23459.1,528577,497134,82,606088,31443],["2013-04-03",398.67,23474.36,529281,497838,82.1,606088,31443],["2013-04-04",398.7,23489.62,529984,498541,82.3,606088,31443],["2013-04-05",398.68,23479.45,529515,498072,82.2,606088,31443],["2013-04-06",398.66,23469.28,529046,497603,82.1,606088,31443],["2013-04-07",398.65,23464.19,528811,497368,82.1,606088,31443],["2013-04-08",398.65,23464.19,528811,497368,82.1,606088,31443],["2013-04-09",398.64,23459.1,528577,497134,82,606088,31443],["2013-04-10",398.69,23484.53,529750,498307,82.2,606088,31443],["2013-04-11",398.68,23479.45,529515,498072,82.2,606088,31443],["2013-04-12",398.65,23464.19,528811,497368,82.1,606088,31443],["2013-04-13",398.64,23459.1,528577,497134,82,606088,31443],["2013-04-14",398.62,23448.93,528107,496664,81.9,606088,31443],["2013-04-15",398.61,23443.85,527873,496430,81.9,606088,31443],["2013-04-16",398.61,23443.85,527873,496430,81.9,606088,31443],["2013-04-17",398.59,23433.61,527404,495961,81.8,606088,31443],["2013-04-18",398.71,23494.63,530220,498777,82.3,606088,31443],["2013-04-19",398.7,23489.62,529984,498541,82.3,606088,31443],["2013-04-20",398.64,23459.1,528577,497134,82,606088,31443],["2013-04-21",398.63,23454.02,528342,496899,82,606088,31443],["2013-04-22",398.62,23448.93,528107,496664,81.9,606088,31443],["2013-04-23",398.63,23454.02,528342,496899,82,606088,31443],["2013-04-24",398.63,23454.02,528342,496899,82,606088,31443],["2013-04-25",398.58,23428.46,527170,495727,81.8,606088,31443],["2013-04-26",398.55,23413.02,526467,495024,81.7,606088,31443],["2013-04-27",398.56,23418.16,526701,495258,81.7,606088,31443],["2013-04-28",398.55,23413.02,526467,495024,81.7,606088,31443],["2013-04-29",398.54,23407.87,526233,494790,81.6,606088,31443],["2013-04-30",398.53,23402.72,525999,494556,81.6,606088,31443],["2013-05-01",398.52,23397.57,525765,494322,81.6,606088,31443],["2013-05-02",398.57,23423.31,526936,495493,81.8,606088,31443],["2013-05-03",398.54,23407.87,526233,494790,81.6,606088,31443],["2013-05-04",398.47,23371.56,524596,493153,81.4,606088,31443],["2013-05-05",398.44,23355.85,523895,492452,81.3,606088,31443],["2013-05-06",398.41,23340.15,523194,491751,81.1,606088,31443],["2013-05-07",398.39,23329.54,522727,491284,81.1,606088,31443],["2013-05-08",398.37,23318.79,522261,490818,81,606088,31443],["2013-05-09",398.36,23313.41,522028,490585,80.9,606088,31443],["2013-05-10",398.37,23318.79,522261,490818,81,606088,31443],["2013-05-11",398.37,23318.79,522261,490818,81,606088,31443],["2013-05-12",398.34,23302.66,521562,490119,80.9,606088,31443],["2013-05-13",398.31,23286.53,520862,489419,80.8,606088,31443],["2013-05-14",398.29,23275.74,520397,488954,80.7,606088,31443],["2013-05-15",398.28,23270.32,520164,488721,80.6,606088,31443],["2013-05-16",398.39,23329.54,522727,491284,81.1,606088,31443],["2013-05-17",398.4,23334.91,522960,491517,81.1,606088,31443],["2013-05-18",398.4,23334.91,522960,491517,81.1,606088,31443],["2013-05-19",398.38,23324.16,522494,491051,81,606088,31443],["2013-05-20",398.37,23318.79,522261,490818,81,606088,31443],["2013-05-21",398.43,23350.62,523661,492218,81.2,606088,31443],["2013-05-22",398.62,23448.93,528107,496664,81.9,606088,31443],["2013-05-23",398.63,23454.02,528342,496899,82,606088,31443],["2013-05-24",398.63,23454.02,528342,496899,82,606088,31443],["2013-05-25",398.62,23448.93,528107,496664,81.9,606088,31443],["2013-05-26",398.62,23448.93,528107,496664,81.9,606088,31443],["2013-05-27",398.61,23443.85,527873,496430,81.9,606088,31443],["2013-05-28",398.59,23433.61,527404,495961,81.8,606088,31443],["2013-05-29",398.57,23423.31,526936,495493,81.8,606088,31443],["2013-05-30",398.55,23413.02,526467,495024,81.7,606088,31443],["2013-05-31",398.55,23413.02,526467,495024,81.7,606088,31443],["2013-06-01",398.54,23407.87,526233,494790,81.6,606088,31443],["2013-06-02",398.55,23413.02,526467,495024,81.7,606088,31443],["2013-06-03",398.52,23397.57,525765,494322,81.6,606088,31443],["2013-06-04",398.49,23382.03,525063,493620,81.4,606088,31443],["2013-06-05",398.48,23376.8,524829,493386,81.4,606088,31443],["2013-06-06",398.51,23392.42,525531,494088,81.5,606088,31443],["2013-06-07",398.52,23397.57,525765,494322,81.6,606088,31443],["2013-06-08",398.48,23376.8,524829,493386,81.4,606088,31443],["2013-06-09",398.5,23387.27,525297,493854,81.5,606088,31443],["2013-06-10",398.52,23397.57,525765,494322,81.6,606088,31443],["2013-06-11",398.52,23397.57,525765,494322,81.6,606088,31443],["2013-06-12",398.52,23397.57,525765,494322,81.6,606088,31443],["2013-06-13",398.5,23387.27,525297,493854,81.5,606088,31443],["2013-06-14",398.5,23387.27,525297,493854,81.5,606088,31443],["2013-06-15",398.48,23376.8,524829,493386,81.4,606088,31443],["2013-06-16",398.49,23382.03,525063,493620,81.4,606088,31443],["2013-06-17",398.5,23387.27,525297,493854,81.5,606088,31443],["2013-06-18",398.51,23392.42,525531,494088,81.5,606088,31443],["2013-06-19",398.48,23376.8,524829,493386,81.4,606088,31443],["2013-06-20",398.45,23361.09,524128,492685,81.3,606088,31443],["2013-06-21",398.43,23350.62,523661,492218,81.2,606088,31443],["2013-06-22",398.41,23340.15,523194,491751,81.1,606088,31443],["2013-06-23",398.37,23318.79,522261,490818,81,606088,31443],["2013-06-24",398.35,23308.04,521795,490352,80.9,606088,31443],["2013-06-25",398.31,23286.53,520862,489419,80.8,606088,31443],["2013-06-26",398.28,23270.32,520164,488721,80.6,606088,31443],["2013-06-27",398.27,23264.9,519932,488489,80.6,606088,31443],["2013-06-28",398.25,23254.06,519467,488024,80.5,606088,31443],["2013-06-29",398.24,23248.64,519234,487791,80.5,606088,31443],["2013-06-30",398.21,23232.38,518537,487094,80.4,606088,31443],["2013-07-01",398.16,23205.23,517376,485933,80.2,606088,31443],["2013-07-02",398.13,23188.94,516680,485237,80.1,606088,31443],["2013-07-03",398.09,23167.18,515753,484310,79.9,606088,31443],["2013-07-04",398.06,23150.8,515058,483615,79.8,606088,31443],["2013-07-05",398.05,23145.34,514827,483384,79.8,606088,31443],["2013-07-06",398.02,23128.97,514133,482690,79.6,606088,31443],["2013-07-07",398,23118.05,513670,482227,79.6,606088,31443],["2013-07-08",397.98,23106.95,513208,481765,79.5,606088,31443],["2013-07-09",397.96,23095.85,512746,481303,79.4,606088,31443],["2013-07-10",397.94,23084.76,512284,480841,79.3,606088,31443],["2013-07-11",397.92,23073.66,511822,480379,79.3,606088,31443],["2013-07-12",397.91,23068.11,511591,480148,79.2,606088,31443],["2013-07-13",397.89,23057.02,511130,479687,79.1,606088,31443],["2013-07-14",397.86,23040.38,510439,478996,79,606088,31443],["2013-07-15",397.96,23095.85,512746,481303,79.4,606088,31443],["2013-07-16",397.97,23101.4,512977,481534,79.4,606088,31443],["2013-07-17",397.96,23095.85,512746,481303,79.4,606088,31443],["2013-07-18",397.96,23095.85,512746,481303,79.4,606088,31443],["2013-07-19",397.96,23095.85,512746,481303,79.4,606088,31443],["2013-07-20",397.97,23101.4,512977,481534,79.4,606088,31443],["2013-07-21",397.95,23090.3,512515,481072,79.4,606088,31443],["2013-07-22",397.93,23079.21,512053,480610,79.3,606088,31443],["2013-07-23",397.9,23062.56,511360,479917,79.2,606088,31443],["2013-07-24",397.91,23068.11,511591,480148,79.2,606088,31443],["2013-07-25",397.9,23062.56,511360,479917,79.2,606088,31443],["2013-07-26",397.89,23057.02,511130,479687,79.1,606088,31443],["2013-07-27",397.96,23095.85,512746,481303,79.4,606088,31443],["2013-07-28",397.93,23079.21,512053,480610,79.3,606088,31443],["2013-07-29",397.9,23062.56,511360,479917,79.2,606088,31443],["2013-07-30",397.88,23051.47,510900,479457,79.1,606088,31443],["2013-07-31",397.86,23040.38,510439,478996,79,606088,31443],["2013-08-01",397.85,23034.84,510209,478766,79,606088,31443],["2013-08-02",397.85,23034.84,510209,478766,79,606088,31443],["2013-08-03",397.83,23023.74,509748,478305,78.9,606088,31443],["2013-08-04",397.81,23012.66,509287,477844,78.8,606088,31443],["2013-08-05",397.79,23001.47,508827,477384,78.8,606088,31443],["2013-08-06",397.76,22984.53,508138,476695,78.7,606088,31443],["2013-08-07",397.73,22967.6,507449,476006,78.5,606088,31443],["2013-08-08",397.71,22956.31,506989,475546,78.5,606088,31443],["2013-08-09",397.68,22939.38,506301,474858,78.3,606088,31443],["2013-08-10",397.67,22933.73,506072,474629,78.3,606088,31443],["2013-08-11",397.64,22916.79,505384,473941,78.2,606088,31443],["2013-08-12",397.61,22899.86,504696,473253,78.1,606088,31443],["2013-08-13",397.6,22894.21,504467,473024,78,606088,31443],["2013-08-14",397.59,22888.6,504238,472795,78,606088,31443],["2013-08-15",null,null,536600,505157,83.3,606088,31443],["2013-08-16",397.53,22854.93,502866,471423,77.8,606088,31443],["2013-08-17",397.5,22838.09,502180,470737,77.7,606088,31443],["2013-08-18",397.47,22821.48,501496,470053,77.6,606088,31443],["2013-08-19",397.44,22804.86,500812,469369,77.4,606088,31443],["2013-08-20",397.42,22793.79,500355,468912,77.4,606088,31443],["2013-08-21",397.4,22782.71,499899,468456,77.3,606088,31443],["2013-08-22",397.37,22766.06,499216,467773,77.2,606088,31443],["2013-08-23",397.36,22760.51,498989,467546,77.1,606088,31443],["2013-08-24",397.34,22749.4,498534,467091,77.1,606088,31443],["2013-08-25",397.31,22732.75,497851,466408,77,606088,31443],["2013-08-26",397.28,22716.09,497170,465727,76.8,606088,31443],["2013-08-27",397.25,22699.43,496489,465046,76.7,606088,31443],["2013-08-28",397.25,22699.43,496489,465046,76.7,606088,31443],["2013-08-29",397.22,22682.76,495808,464365,76.6,606088,31443],["2013-08-30",397.2,22671.65,495354,463911,76.5,606088,31443],["2013-08-31",397.18,22660.48,494901,463458,76.5,606088,31443],["2013-09-01",397.15,22643.72,494222,462779,76.4,606088,31443],["2013-09-02",397.14,22638.13,493995,462552,76.3,606088,31443],["2013-09-03",397.15,22643.72,494222,462779,76.4,606088,31443],["2013-09-04",397.12,22626.96,493543,462100,76.2,606088,31443],["2013-09-05",397.1,22615.79,493090,461647,76.2,606088,31443],["2013-09-06",397.07,22598.89,492412,460969,76.1,606088,31443],["2013-09-07",397.04,22582,491734,460291,75.9,606088,31443],["2013-09-08",397.02,22570.73,491283,459840,75.9,606088,31443],["2013-09-09",397,22559.47,490831,459388,75.8,606088,31443],["2013-09-10",396.97,22542.41,490155,458712,75.7,606088,31443],["2013-09-11",396.95,22531.03,489704,458261,75.6,606088,31443],["2013-09-12",396.93,22519.65,489253,457810,75.5,606088,31443],["2013-09-13",396.92,22513.97,489028,457585,75.5,606088,31443],["2013-09-14",396.88,22491.29,488128,456685,75.3,606088,31443],["2013-09-15",396.84,22468.68,487229,455786,75.2,606088,31443],["2013-09-16",396.82,22457.37,486779,455336,75.1,606088,31443],["2013-09-17",396.8,22446.07,486330,454887,75.1,606088,31443],["2013-09-18",396.79,22440.32,486106,454663,75,606088,31443],["2013-09-19",396.77,22428.8,485658,454215,74.9,606088,31443],["2013-09-20",397.11,22621.38,493316,461873,76.2,606088,31443],["2013-09-21",397.29,22721.65,497397,465954,76.9,606088,31443],["2013-09-22",397.25,22699.43,496489,465046,76.7,606088,31443],["2013-09-23",397.22,22682.76,495808,464365,76.6,606088,31443],["2013-09-24",397.21,22677.2,495581,464138,76.6,606088,31443],["2013-09-25",397.19,22666.06,495128,463685,76.5,606088,31443],["2013-09-26",397.16,22649.31,494448,463005,76.4,606088,31443],["2013-09-27",397.14,22638.13,493995,462552,76.3,606088,31443],["2013-09-28",397.17,22654.89,494675,463232,76.4,606088,31443],["2013-09-29",397.33,22743.85,498306,466863,77,606088,31443],["2013-09-30",397.31,22732.75,497851,466408,77,606088,31443],["2013-10-01",397.29,22721.65,497397,465954,76.9,606088,31443],["2013-10-02",397.27,22710.53,496943,465500,76.8,606088,31443],["2013-10-03",397.25,22699.43,496489,465046,76.7,606088,31443],["2013-10-04",397.23,22688.32,496035,464592,76.7,606088,31443],["2013-10-05",397.24,22693.87,496262,464819,76.7,606088,31443],["2013-10-06",397.2,22671.65,495354,463911,76.5,606088,31443],["2013-10-07",397.15,22643.72,494222,462779,76.4,606088,31443],["2013-10-08",397.12,22626.96,493543,462100,76.2,606088,31443],["2013-10-09",397.09,22610.16,492864,461421,76.1,606088,31443],["2013-10-10",397.07,22598.89,492412,460969,76.1,606088,31443],["2013-10-11",397.04,22582,491734,460291,75.9,606088,31443],["2013-10-12",397.03,22576.37,491508,460065,75.9,606088,31443],["2013-10-13",397.03,22576.37,491508,460065,75.9,606088,31443],["2013-10-14",397.01,22565.1,491057,459614,75.8,606088,31443],["2013-10-15",397.04,22582,491734,460291,75.9,606088,31443],["2013-10-16",397.17,22654.89,494675,463232,76.4,606088,31443],["2013-10-17",397.15,22643.72,494222,462779,76.4,606088,31443],["2013-10-18",397.13,22632.55,493769,462326,76.3,606088,31443],["2013-10-19",397.13,22632.55,493769,462326,76.3,606088,31443],["2013-10-20",397.07,22598.89,492412,460969,76.1,606088,31443],["2013-10-21",397.06,22593.26,492186,460743,76,606088,31443],["2013-10-22",397.04,22582,491734,460291,75.9,606088,31443],["2013-10-23",397.02,22570.73,491283,459840,75.9,606088,31443],["2013-10-24",397.01,22565.1,491057,459614,75.8,606088,31443],["2013-10-25",396.97,22542.41,490155,458712,75.7,606088,31443],["2013-10-26",396.97,22542.41,490155,458712,75.7,606088,31443],["2013-10-27",397.1,22615.79,493090,461647,76.2,606088,31443],["2013-10-28",397.11,22621.38,493316,461873,76.2,606088,31443],["2013-10-29",397.1,22615.79,493090,461647,76.2,606088,31443],["2013-10-30",397.12,22626.96,493543,462100,76.2,606088,31443],["2013-10-31",397.2,22671.65,495354,463911,76.5,606088,31443],["2013-11-01",397.17,22654.89,494675,463232,76.4,606088,31443],["2013-11-02",397.17,22654.89,494675,463232,76.4,606088,31443],["2013-11-03",397.1,22615.79,493090,461647,76.2,606088,31443],["2013-11-04",397.1,22615.79,493090,461647,76.2,606088,31443],["2013-11-05",397.15,22643.72,494222,462779,76.4,606088,31443],["2013-11-06",397.31,22732.75,497851,466408,77,606088,31443],["2013-11-07",397.36,22760.51,498989,467546,77.1,606088,31443],["2013-11-08",397.37,22766.06,499216,467773,77.2,606088,31443],["2013-11-09",397.37,22766.06,499216,467773,77.2,606088,31443],["2013-11-10",397.37,22766.06,499216,467773,77.2,606088,31443],["2013-11-11",397.37,22766.06,499216,467773,77.2,606088,31443],["2013-11-12",397.38,22771.61,499444,468001,77.2,606088,31443],["2013-11-13",397.31,22732.75,497851,466408,77,606088,31443],["2013-11-14",397.28,22716.09,497170,465727,76.8,606088,31443],["2013-11-15",397.26,22704.98,496716,465273,76.8,606088,31443],["2013-11-16",397.25,22699.43,496489,465046,76.7,606088,31443],["2013-11-17",397.27,22710.53,496943,465500,76.8,606088,31443],["2013-11-18",397.26,22704.98,496716,465273,76.8,606088,31443],["2013-11-19",397.23,22688.32,496035,464592,76.7,606088,31443],["2013-11-20",397.2,22671.65,495354,463911,76.5,606088,31443],["2013-11-21",397.2,22671.65,495354,463911,76.5,606088,31443],["2013-11-22",397.26,22704.98,496716,465273,76.8,606088,31443],["2013-11-23",397.26,22704.98,496716,465273,76.8,606088,31443],["2013-11-24",397.23,22688.32,496035,464592,76.7,606088,31443],["2013-11-25",397.25,22699.43,496489,465046,76.7,606088,31443],["2013-11-26",397.29,22721.65,497397,465954,76.9,606088,31443],["2013-11-27",397.27,22710.53,496943,465500,76.8,606088,31443],["2013-11-28",397.24,22693.87,496262,464819,76.7,606088,31443],["2013-11-29",397.24,22693.87,496262,464819,76.7,606088,31443],["2013-11-30",397.23,22688.32,496035,464592,76.7,606088,31443],["2013-12-01",397.23,22688.32,496035,464592,76.7,606088,31443],["2013-12-02",397.24,22693.87,496262,464819,76.7,606088,31443],["2013-12-03",397.23,22688.32,496035,464592,76.7,606088,31443],["2013-12-04",397.24,22693.87,496262,464819,76.7,606088,31443],["2013-12-05",397.27,22710.53,496943,465500,76.8,606088,31443],["2013-12-06",397.38,22771.61,499444,468001,77.2,606088,31443],["2013-12-07",397.44,22804.86,500812,469369,77.4,606088,31443],["2013-12-08",397.47,22821.48,501496,470053,77.6,606088,31443],["2013-12-09",397.5,22838.09,502180,470737,77.7,606088,31443],["2013-12-10",397.5,22838.09,502180,470737,77.7,606088,31443],["2013-12-11",397.49,22832.55,501952,470509,77.6,606088,31443],["2013-12-12",397.48,22827.01,501724,470281,77.6,606088,31443],["2013-12-13",397.49,22832.55,501952,470509,77.6,606088,31443],["2013-12-14",397.55,22866.15,503324,471881,77.9,606088,31443],["2013-12-15",397.53,22854.93,502866,471423,77.8,606088,31443],["2013-12-16",397.53,22854.93,502866,471423,77.8,606088,31443],["2013-12-17",397.53,22854.93,502866,471423,77.8,606088,31443],["2013-12-18",397.52,22849.31,502638,471195,77.7,606088,31443],["2013-12-19",397.51,22843.7,502409,470966,77.7,606088,31443],["2013-12-20",397.54,22860.54,503095,471652,77.8,606088,31443],["2013-12-21",397.78,22995.82,508597,477154,78.7,606088,31443],["2013-12-22",398.14,23194.37,516912,485469,80.1,606088,31443],["2013-12-23",398.25,23254.06,519467,488024,80.5,606088,31443],["2013-12-24",398.27,23264.9,519932,488489,80.6,606088,31443],["2013-12-25",398.28,23270.32,520164,488721,80.6,606088,31443],["2013-12-26",398.29,23275.74,520397,488954,80.7,606088,31443],["2013-12-27",398.29,23275.74,520397,488954,80.7,606088,31443],["2013-12-28",398.29,23275.74,520397,488954,80.7,606088,31443],["2013-12-29",398.31,23286.53,520862,489419,80.8,606088,31443],["2013-12-30",398.3,23281.16,520629,489186,80.7,606088,31443],["2013-12-31",398.27,23264.9,519932,488489,80.6,606088,31443],["2014-01-01",398.27,23264.9,519932,488489,80.6,606088,31443],["2014-01-02",398.3,23281.16,520629,489186,80.7,606088,31443],["2014-01-03",398.25,23254.06,519467,488024,80.5,606088,31443],["2014-01-04",398.23,23243.22,519002,487559,80.4,606088,31443],["2014-01-05",398.31,23286.53,520862,489419,80.8,606088,31443],["2014-01-06",398.25,23254.06,519467,488024,80.5,606088,31443],["2014-01-07",398.2,23226.96,518304,486861,80.3,606088,31443],["2014-01-08",398.19,23221.53,518072,486629,80.3,606088,31443],["2014-01-09",398.22,23237.8,518769,487326,80.4,606088,31443],["2014-01-10",398.27,23264.9,519932,488489,80.6,606088,31443],["2014-01-11",398.4,23334.91,522960,491517,81.1,606088,31443],["2014-01-12",398.44,23355.85,523895,492452,81.3,606088,31443],["2014-01-13",398.5,23387.27,525297,493854,81.5,606088,31443],["2014-01-14",398.5,23387.27,525297,493854,81.5,606088,31443],["2014-01-15",398.5,23387.27,525297,493854,81.5,606088,31443],["2014-01-16",398.49,23382.03,525063,493620,81.4,606088,31443],["2014-01-17",398.5,23387.27,525297,493854,81.5,606088,31443],["2014-01-18",398.48,23376.8,524829,493386,81.4,606088,31443],["2014-01-19",398.48,23376.8,524829,493386,81.4,606088,31443],["2014-01-20",398.48,23376.8,524829,493386,81.4,606088,31443],["2014-01-21",398.49,23382.03,525063,493620,81.4,606088,31443],["2014-01-22",398.45,23361.09,524128,492685,81.3,606088,31443],["2014-01-23",398.46,23366.33,524362,492919,81.3,606088,31443],["2014-01-24",398.42,23345.38,523428,491985,81.2,606088,31443],["2014-01-25",398.41,23340.15,523194,491751,81.1,606088,31443],["2014-01-26",398.4,23334.91,522960,491517,81.1,606088,31443],["2014-01-27",398.44,23355.85,523895,492452,81.3,606088,31443],["2014-01-28",398.4,23334.91,522960,491517,81.1,606088,31443],["2014-01-29",398.37,23318.79,522261,490818,81,606088,31443],["2014-01-30",398.34,23302.66,521562,490119,80.9,606088,31443],["2014-01-31",398.35,23308.04,521795,490352,80.9,606088,31443],["2014-02-01",398.38,23324.16,522494,491051,81,606088,31443],["2014-02-02",398.46,23366.33,524362,492919,81.3,606088,31443],["2014-02-03",398.45,23361.09,524128,492685,81.3,606088,31443],["2014-02-04",398.48,23376.8,524829,493386,81.4,606088,31443],["2014-02-05",398.55,23413.02,526467,495024,81.7,606088,31443],["2014-02-06",398.53,23402.72,525999,494556,81.6,606088,31443],["2014-02-07",398.52,23397.57,525765,494322,81.6,606088,31443],["2014-02-08",398.52,23397.57,525765,494322,81.6,606088,31443],["2014-02-09",398.52,23397.57,525765,494322,81.6,606088,31443],["2014-02-10",398.53,23402.72,525999,494556,81.6,606088,31443],["2014-02-11",398.54,23407.87,526233,494790,81.6,606088,31443],["2014-02-12",398.55,23413.02,526467,495024,81.7,606088,31443],["2014-02-13",398.54,23407.87,526233,494790,81.6,606088,31443],["2014-02-14",398.55,23413.02,526467,495024,81.7,606088,31443],["2014-02-15",398.54,23407.87,526233,494790,81.6,606088,31443],["2014-02-16",398.54,23407.87,526233,494790,81.6,606088,31443],["2014-02-17",398.55,23413.02,526467,495024,81.7,606088,31443],["2014-02-18",398.55,23413.02,526467,495024,81.7,606088,31443],["2014-02-19",398.54,23407.87,526233,494790,81.6,606088,31443],["2014-02-20",398.57,23423.31,526936,495493,81.8,606088,31443],["2014-02-21",398.56,23418.16,526701,495258,81.7,606088,31443],["2014-02-22",398.54,23407.87,526233,494790,81.6,606088,31443],["2014-02-23",398.55,23413.02,526467,495024,81.7,606088,31443],["2014-02-24",398.55,23413.02,526467,495024,81.7,606088,31443],["2014-02-25",398.55,23413.02,526467,495024,81.7,606088,31443],["2014-02-26",398.58,23428.46,527170,495727,81.8,606088,31443],["2014-02-27",398.53,23402.72,525999,494556,81.6,606088,31443],["2014-02-28",398.51,23392.42,525531,494088,81.5,606088,31443],["2014-03-01",398.52,23397.57,525765,494322,81.6,606088,31443],["2014-03-02",398.61,23443.85,527873,496430,81.9,606088,31443],["2014-03-03",398.63,23454.02,528342,496899,82,606088,31443],["2014-03-04",398.59,23433.61,527404,495961,81.8,606088,31443],["2014-03-05",398.59,23433.61,527404,495961,81.8,606088,31443],["2014-03-06",398.61,23443.85,527873,496430,81.9,606088,31443],["2014-03-07",398.59,23433.61,527404,495961,81.8,606088,31443],["2014-03-08",398.61,23443.85,527873,496430,81.9,606088,31443],["2014-03-09",398.61,23443.85,527873,496430,81.9,606088,31443],["2014-03-10",398.6,23438.76,527638,496195,81.9,606088,31443],["2014-03-11",398.6,23438.76,527638,496195,81.9,606088,31443],["2014-03-12",398.66,23469.28,529046,497603,82.1,606088,31443],["2014-03-13",398.6,23438.76,527638,496195,81.9,606088,31443],["2014-03-14",398.58,23428.46,527170,495727,81.8,606088,31443],["2014-03-15",398.6,23438.76,527638,496195,81.9,606088,31443],["2014-03-16",398.75,23514.68,531160,499717,82.4,606088,31443],["2014-03-17",398.77,23524.7,531630,500187,82.5,606088,31443],["2014-03-18",398.77,23524.7,531630,500187,82.5,606088,31443],["2014-03-19",398.81,23544.72,532571,501128,82.7,606088,31443],["2014-03-20",398.8,23539.73,532335,500892,82.6,606088,31443],["2014-03-21",398.79,23534.72,532100,500657,82.6,606088,31443],["2014-03-22",398.81,23544.72,532571,501128,82.7,606088,31443],["2014-03-23",398.82,23549.71,532807,501364,82.7,606088,31443],["2014-03-24",398.8,23539.73,532335,500892,82.6,606088,31443],["2014-03-25",398.8,23539.73,532335,500892,82.6,606088,31443],["2014-03-26",398.77,23524.7,531630,500187,82.5,606088,31443],["2014-03-27",398.77,23524.7,531630,500187,82.5,606088,31443],["2014-03-28",398.8,23539.73,532335,500892,82.6,606088,31443],["2014-03-29",398.8,23539.73,532335,500892,82.6,606088,31443],["2014-03-30",398.78,23529.71,531865,500422,82.6,606088,31443],["2014-03-31",398.76,23519.69,531395,499952,82.5,606088,31443],["2014-04-01",398.76,23519.69,531395,499952,82.5,606088,31443],["2014-04-02",398.76,23519.69,531395,499952,82.5,606088,31443],["2014-04-03",398.77,23524.7,531630,500187,82.5,606088,31443],["2014-04-04",398.91,23594.63,534928,503485,83.1,606088,31443],["2014-04-05",398.9,23589.64,534692,503249,83,606088,31443],["2014-04-06",398.98,23629.58,536581,505138,83.3,606088,31443],["2014-04-07",399.15,23715.18,540606,509163,84,606088,31443],["2014-04-08",399.22,23750.92,542267,510824,84.3,606088,31443],["2014-04-09",399.19,23735.53,541555,510112,84.2,606088,31443],["2014-04-10",399.18,23730.44,541318,509875,84.1,606088,31443],["2014-04-11",399.18,23730.44,541318,509875,84.1,606088,31443],["2014-04-12",399.18,23730.44,541318,509875,84.1,606088,31443],["2014-04-13",399.22,23750.92,542267,510824,84.3,606088,31443],["2014-04-14",399.4,23844.05,546550,515107,85,606088,31443],["2014-04-15",399.39,23838.86,546312,514869,84.9,606088,31443],["2014-04-16",399.37,23828.47,545835,514392,84.9,606088,31443],["2014-04-17",399.37,23828.47,545835,514392,84.9,606088,31443],["2014-04-18",399.38,23833.66,546073,514630,84.9,606088,31443],["2014-04-19",399.37,23828.47,545835,514392,84.9,606088,31443],["2014-04-20",399.37,23828.47,545835,514392,84.9,606088,31443],["2014-04-21",399.37,23828.47,545835,514392,84.9,606088,31443],["2014-04-22",399.41,23849.28,546789,515346,85,606088,31443],["2014-04-23",399.41,23849.28,546789,515346,85,606088,31443],["2014-04-24",399.42,23854.52,547027,515584,85.1,606088,31443],["2014-04-25",399.42,23854.52,547027,515584,85.1,606088,31443],["2014-04-26",399.39,23838.86,546312,514869,84.9,606088,31443],["2014-04-27",399.39,23838.86,546312,514869,84.9,606088,31443],["2014-04-28",399.47,23880.69,548221,516778,85.3,606088,31443],["2014-04-29",399.49,23891.16,548698,517255,85.3,606088,31443],["2014-04-30",399.47,23880.69,548221,516778,85.3,606088,31443],["2014-05-01",399.43,23859.75,547266,515823,85.1,606088,31443],["2014-05-02",399.41,23849.28,546789,515346,85,606088,31443],["2014-05-03",399.39,23838.86,546312,514869,84.9,606088,31443],["2014-05-04",399.37,23828.47,545835,514392,84.9,606088,31443],["2014-05-05",399.34,23812.88,545121,513678,84.8,606088,31443],["2014-05-06",399.32,23802.49,544644,513201,84.7,606088,31443],["2014-05-07",399.31,23797.29,544406,512963,84.6,606088,31443],["2014-05-08",399.35,23818.08,545359,513916,84.8,606088,31443],["2014-05-09",399.6,23948.83,551329,519886,85.8,606088,31443],["2014-05-10",399.77,24038.83,555409,523966,86.5,606088,31443],["2014-05-11",399.84,24076.39,557093,525650,86.7,606088,31443],["2014-05-12",399.88,24097.98,558056,526613,86.9,606088,31443],["2014-05-13",399.98,24152.6,560469,529026,87.3,606088,31443],["2014-05-14",400.02,24181.73,561436,529993,87.4,606088,31443],["2014-05-15",400,24163.56,560951,529508,87.4,606088,31443],["2014-05-16",399.99,24158.08,560710,529267,87.3,606088,31443],["2014-05-17",399.97,24147.12,560227,528784,87.2,606088,31443],["2014-05-18",399.97,24147.12,560227,528784,87.2,606088,31443],["2014-05-19",399.95,24136.16,559745,528302,87.2,606088,31443],["2014-05-20",399.93,24125.21,559262,527819,87.1,606088,31443],["2014-05-21",399.93,24125.21,559262,527819,87.1,606088,31443],["2014-05-22",399.92,24119.73,559020,527577,87,606088,31443],["2014-05-23",399.92,24119.73,559020,527577,87,606088,31443],["2014-05-24",399.91,24114.25,558779,527336,87,606088,31443],["2014-05-25",399.9,24108.77,558538,527095,87,606088,31443],["2014-05-26",399.89,24103.37,558297,526854,86.9,606088,31443],["2014-05-27",399.91,24114.25,558779,527336,87,606088,31443],["2014-05-28",399.92,24119.73,559020,527577,87,606088,31443],["2014-05-29",399.91,24114.25,558779,527336,87,606088,31443],["2014-05-30",399.9,24108.77,558538,527095,87,606088,31443],["2014-05-31",399.92,24119.73,559020,527577,87,606088,31443],["2014-06-01",399.92,24119.73,559020,527577,87,606088,31443],["2014-06-02",399.91,24114.25,558779,527336,87,606088,31443],["2014-06-03",399.9,24108.77,558538,527095,87,606088,31443],["2014-06-04",399.88,24097.98,558056,526613,86.9,606088,31443],["2014-06-05",399.86,24087.19,557574,526131,86.8,606088,31443],["2014-06-06",399.85,24081.79,557334,525891,86.8,606088,31443],["2014-06-07",399.83,24071,556852,525409,86.7,606088,31443],["2014-06-08",399.82,24065.6,556611,525168,86.6,606088,31443],["2014-06-09",399.87,24092.58,557815,526372,86.8,606088,31443],["2014-06-10",399.92,24119.73,559020,527577,87,606088,31443],["2014-06-11",399.9,24108.77,558538,527095,87,606088,31443],["2014-06-12",399.89,24103.37,558297,526854,86.9,606088,31443],["2014-06-13",399.89,24103.37,558297,526854,86.9,606088,31443],["2014-06-14",399.85,24081.79,557334,525891,86.8,606088,31443],["2014-06-15",399.84,24076.39,557093,525650,86.7,606088,31443],["2014-06-16",399.82,24065.6,556611,525168,86.6,606088,31443],["2014-06-17",399.81,24060.21,556370,524927,86.6,606088,31443],["2014-06-18",399.81,24060.21,556370,524927,86.6,606088,31443],["2014-06-19",399.8,24054.81,556129,524686,86.6,606088,31443],["2014-06-20",399.79,24049.48,555889,524446,86.5,606088,31443],["2014-06-21",399.77,24038.83,555409,523966,86.5,606088,31443],["2014-06-22",399.75,24028.18,554928,523485,86.4,606088,31443],["2014-06-23",399.74,24022.85,554688,523245,86.3,606088,31443],["2014-06-24",399.73,24017.53,554448,523005,86.3,606088,31443],["2014-06-25",399.71,24006.88,553967,522524,86.2,606088,31443],["2014-06-26",399.68,23991.01,553248,521805,86.1,606088,31443],["2014-06-27",399.66,23980.46,552768,521325,86,606088,31443],["2014-06-28",399.64,23969.92,552289,520846,85.9,606088,31443],["2014-06-29",399.62,23959.37,551809,520366,85.9,606088,31443],["2014-06-30",399.6,23948.83,551329,519886,85.8,606088,31443],["2014-07-01",399.59,23943.59,551090,519647,85.7,606088,31443],["2014-07-02",399.58,23938.34,550851,519408,85.7,606088,31443],["2014-07-03",399.58,23938.34,550851,519408,85.7,606088,31443],["2014-07-04",399.55,23922.61,550133,518690,85.6,606088,31443],["2014-07-05",399.53,23912.12,549655,518212,85.5,606088,31443],["2014-07-06",399.51,23901.63,549176,517733,85.4,606088,31443],["2014-07-07",399.49,23891.16,548698,517255,85.3,606088,31443],["2014-07-08",399.48,23885.92,548460,517017,85.3,606088,31443],["2014-07-09",399.45,23870.22,547743,516300,85.2,606088,31443],["2014-07-10",399.42,23854.52,547027,515584,85.1,606088,31443],["2014-07-11",399.4,23844.05,546550,515107,85,606088,31443],["2014-07-12",399.38,23833.66,546073,514630,84.9,606088,31443],["2014-07-13",399.36,23823.27,545597,514154,84.8,606088,31443],["2014-07-14",399.34,23812.88,545121,513678,84.8,606088,31443],["2014-07-15",399.33,23807.68,544883,513440,84.7,606088,31443],["2014-07-16",399.29,23786.95,543930,512487,84.6,606088,31443],["2014-07-17",399.35,23818.08,545359,513916,84.8,606088,31443],["2014-07-18",399.44,23864.99,547505,516062,85.1,606088,31443],["2014-07-19",399.41,23849.28,546789,515346,85,606088,31443],["2014-07-20",399.39,23838.86,546312,514869,84.9,606088,31443],["2014-07-21",399.35,23818.08,545359,513916,84.8,606088,31443],["2014-07-22",399.32,23802.49,544644,513201,84.7,606088,31443],["2014-07-23",399.3,23792.1,544168,512725,84.6,606088,31443],["2014-07-24",399.29,23786.95,543930,512487,84.6,606088,31443],["2014-07-25",399.25,23766.36,542980,511537,84.4,606088,31443],["2014-07-26",399.21,23745.77,542029,510586,84.2,606088,31443],["2014-07-27",399.18,23730.44,541318,509875,84.1,606088,31443],["2014-07-28",399.16,23720.27,540843,509400,84,606088,31443],["2014-07-29",399.12,23699.92,539895,508452,83.9,606088,31443],["2014-07-30",399.06,23669.67,538474,507031,83.7,606088,31443],["2014-07-31",399.18,23730.44,541318,509875,84.1,606088,31443],["2014-08-01",399.23,23756.06,542505,511062,84.3,606088,31443],["2014-08-02",399.2,23740.62,541792,510349,84.2,606088,31443],["2014-08-03",399.17,23725.36,541080,509637,84.1,606088,31443],["2014-08-04",399.14,23710.09,540369,508926,84,606088,31443],["2014-08-05",399.1,23689.74,539420,507977,83.8,606088,31443],["2014-08-06",399.06,23669.67,538474,507031,83.7,606088,31443],["2014-08-07",399.03,23654.62,537764,506321,83.5,606088,31443],["2014-08-08",399.01,23644.59,537290,505847,83.5,606088,31443],["2014-08-09",398.99,23634.58,536817,505374,83.4,606088,31443],["2014-08-10",398.98,23629.58,536581,505138,83.3,606088,31443],["2014-08-11",398.97,23624.59,536345,504902,83.3,606088,31443],["2014-08-12",398.95,23614.6,535873,504430,83.2,606088,31443],["2014-08-13",398.91,23594.63,534928,503485,83.1,606088,31443],["2014-08-14",398.88,23579.66,534221,502778,83,606088,31443],["2014-08-15",398.83,23554.7,533042,501599,82.8,606088,31443],["2014-08-16",398.79,23534.72,532100,500657,82.6,606088,31443],["2014-08-17",398.76,23519.69,531395,499952,82.5,606088,31443],["2014-08-18",398.72,23499.64,530455,499012,82.3,606088,31443],["2014-08-19",398.68,23479.45,529515,498072,82.2,606088,31443],["2014-08-20",398.63,23454.02,528342,496899,82,606088,31443],["2014-08-21",398.59,23433.61,527404,495961,81.8,606088,31443],["2014-08-22",398.57,23423.31,526936,495493,81.8,606088,31443],["2014-08-23",398.54,23407.87,526233,494790,81.6,606088,31443],["2014-08-24",398.5,23387.27,525297,493854,81.5,606088,31443],["2014-08-25",398.47,23371.56,524596,493153,81.4,606088,31443],["2014-08-26",398.42,23345.38,523428,491985,81.2,606088,31443],["2014-08-27",398.37,23318.79,522261,490818,81,606088,31443],["2014-08-28",398.32,23291.91,521095,489652,80.8,606088,31443],["2014-08-29",398.29,23275.74,520397,488954,80.7,606088,31443],["2014-08-30",398.26,23259.48,519699,488256,80.6,606088,31443],["2014-08-31",398.21,23232.38,518537,487094,80.4,606088,31443],["2014-09-01",398.16,23205.23,517376,485933,80.2,606088,31443],["2014-09-02",398.12,23183.5,516448,485005,80,606088,31443],["2014-09-03",398.08,23161.72,515521,484078,79.9,606088,31443],["2014-09-04",398.05,23145.34,514827,483384,79.8,606088,31443],["2014-09-05",398.02,23128.97,514133,482690,79.6,606088,31443],["2014-09-06",397.98,23106.95,513208,481765,79.5,606088,31443],["2014-09-07",397.95,23090.3,512515,481072,79.4,606088,31443],["2014-09-08",397.91,23068.11,511591,480148,79.2,606088,31443],["2014-09-09",397.87,23045.93,510669,479226,79.1,606088,31443],["2014-09-10",397.82,23018.2,509518,478075,78.9,606088,31443],["2014-09-11",397.8,23007.11,509057,477614,78.8,606088,31443],["2014-09-12",397.84,23029.29,509978,478535,79,606088,31443],["2014-09-13",397.81,23012.66,509287,477844,78.8,606088,31443],["2014-09-14",397.76,22984.53,508138,476695,78.7,606088,31443],["2014-09-15",397.72,22961.96,507219,475776,78.5,606088,31443],["2014-09-16",397.69,22945.02,506530,475087,78.4,606088,31443],["2014-09-17",397.66,22928.09,505843,474400,78.3,606088,31443],["2014-09-18",397.63,22911.15,505155,473712,78.2,606088,31443],["2014-09-19",397.59,22888.6,504238,472795,78,606088,31443],["2014-09-20",397.56,22871.76,503552,472109,77.9,606088,31443],["2014-09-21",397.54,22860.54,503095,471652,77.8,606088,31443],["2014-09-22",397.5,22838.09,502180,470737,77.7,606088,31443],["2014-09-23",397.44,22804.86,500812,469369,77.4,606088,31443],["2014-09-24",397.39,22777.16,499672,468229,77.3,606088,31443],["2014-09-25",397.35,22754.96,498761,467318,77.1,606088,31443],["2014-09-26",397.31,22732.75,497851,466408,77,606088,31443],["2014-09-27",397.27,22710.53,496943,465500,76.8,606088,31443],["2014-09-28",397.24,22693.87,496262,464819,76.7,606088,31443],["2014-09-29",397.23,22688.32,496035,464592,76.7,606088,31443],["2014-09-30",397.21,22677.2,495581,464138,76.6,606088,31443],["2014-10-01",397.19,22666.06,495128,463685,76.5,606088,31443],["2014-10-02",397.18,22660.48,494901,463458,76.5,606088,31443],["2014-10-03",397.21,22677.2,495581,464138,76.6,606088,31443],["2014-10-04",397.12,22626.96,493543,462100,76.2,606088,31443],["2014-10-05",397.07,22598.89,492412,460969,76.1,606088,31443],["2014-10-06",397.07,22598.89,492412,460969,76.1,606088,31443],["2014-10-07",397.05,22587.63,491960,460517,76,606088,31443],["2014-10-08",397.02,22570.73,491283,459840,75.9,606088,31443],["2014-10-09",396.99,22553.78,490605,459162,75.8,606088,31443],["2014-10-10",396.96,22536.72,489929,458486,75.6,606088,31443],["2014-10-11",397.08,22604.53,492638,461195,76.1,606088,31443],["2014-10-12",397.04,22582,491734,460291,75.9,606088,31443],["2014-10-13",397.13,22632.55,493769,462326,76.3,606088,31443],["2014-10-14",397.14,22638.13,493995,462552,76.3,606088,31443],["2014-10-15",397.06,22593.26,492186,460743,76,606088,31443],["2014-10-16",397.02,22570.73,491283,459840,75.9,606088,31443],["2014-10-17",396.98,22548.09,490380,458937,75.7,606088,31443],["2014-10-18",396.96,22536.72,489929,458486,75.6,606088,31443],["2014-10-19",396.92,22513.97,489028,457585,75.5,606088,31443],["2014-10-20",396.89,22496.94,488353,456910,75.4,606088,31443],["2014-10-21",396.86,22479.98,487678,456235,75.3,606088,31443],["2014-10-22",396.84,22468.68,487229,455786,75.2,606088,31443],["2014-10-23",396.8,22446.07,486330,454887,75.1,606088,31443],["2014-10-24",396.77,22428.8,485658,454215,74.9,606088,31443],["2014-10-25",null,null,517700,486257,80.2,606088,31443],["2014-10-26",null,null,516700,485257,80.1,606088,31443],["2014-10-27",396.67,22371.21,483418,451975,74.6,606088,31443],["2014-10-28",396.65,22359.67,482971,451528,74.5,606088,31443],["2014-10-29",396.62,22342.36,482300,450857,74.4,606088,31443],["2014-10-30",396.59,22325.08,481630,450187,74.3,606088,31443],["2014-10-31",396.57,22313.6,481184,449741,74.2,606088,31443],["2014-11-01",396.49,22267.65,479400,447957,73.9,606088,31443],["2014-11-02",396.43,22232.99,478065,446622,73.7,606088,31443],["2014-11-03",396.38,22203.93,476954,445511,73.5,606088,31443],["2014-11-04",396.41,22221.44,477620,446177,73.6,606088,31443],["2014-11-05",396.48,22261.88,479177,447734,73.9,606088,31443],["2014-11-06",396.48,22261.88,479177,447734,73.9,606088,31443],["2014-11-07",396.44,22238.77,478288,446845,73.7,606088,31443],["2014-11-08",396.42,22227.21,477843,446400,73.7,606088,31443],["2014-11-09",396.37,22198.07,476732,445289,73.5,606088,31443],["2014-11-10",396.32,22168.74,475623,444180,73.3,606088,31443],["2014-11-11",396.34,22180.47,476066,444623,73.4,606088,31443],["2014-11-12",396.29,22150.99,474958,443515,73.2,606088,31443],["2014-11-13",396.24,22120.88,473852,442409,73,606088,31443],["2014-11-14",396.17,22078.49,472305,440862,72.7,606088,31443],["2014-11-15",396.12,22047.98,471201,439758,72.6,606088,31443],["2014-11-16",396.13,22054.08,471422,439979,72.6,606088,31443],["2014-11-17",396.1,22035.78,470760,439317,72.5,606088,31443],["2014-11-18",396.03,21993.21,469219,437776,72.2,606088,31443],["2014-11-19",396,21974.97,468559,437116,72.1,606088,31443],["2014-11-20",395.98,21962.83,468120,436677,72,606088,31443],["2014-11-21",395.97,21956.76,467901,436458,72,606088,31443],["2014-11-22",395.97,21956.76,467901,436458,72,606088,31443],["2014-11-23",396.01,21981.05,468779,437336,72.2,606088,31443],["2014-11-24",395.99,21968.9,468340,436897,72.1,606088,31443],["2014-11-25",395.95,21944.62,467462,436019,71.9,606088,31443],["2014-11-26",395.93,21932.47,467023,435580,71.9,606088,31443],["2014-11-27",395.9,21914.26,466365,434922,71.8,606088,31443],["2014-11-28",395.86,21890.29,465489,434046,71.6,606088,31443],["2014-11-29",395.83,21872.31,464833,433390,71.5,606088,31443],["2014-11-30",395.82,21866.32,464614,433171,71.5,606088,31443],["2014-12-01",395.84,21878.3,465052,433609,71.5,606088,31443],["2014-12-02",395.78,21842.24,463740,432297,71.3,606088,31443],["2014-12-03",395.74,21818.05,462867,431424,71.2,606088,31443],["2014-12-04",395.73,21812,462649,431206,71.1,606088,31443],["2014-12-05",395.72,21805.95,462431,430988,71.1,606088,31443],["2014-12-06",395.72,21805.95,462431,430988,71.1,606088,31443],["2014-12-07",395.69,21787.76,461777,430334,71,606088,31443],["2014-12-08",395.67,21775.56,461341,429898,70.9,606088,31443],["2014-12-09",395.65,21763.36,460906,429463,70.9,606088,31443],["2014-12-10",395.62,21745.06,460253,428810,70.8,606088,31443],["2014-12-11",395.61,21738.96,460035,428592,70.7,606088,31443],["2014-12-12",395.61,21738.96,460035,428592,70.7,606088,31443],["2014-12-13",395.61,21738.96,460035,428592,70.7,606088,31443],["2014-12-14",395.59,21726.89,459601,428158,70.6,606088,31443],["2014-12-15",395.65,21763.36,460906,429463,70.9,606088,31443],["2014-12-16",395.64,21757.26,460688,429245,70.8,606088,31443],["2014-12-17",395.6,21732.86,459818,428375,70.7,606088,31443],["2014-12-18",395.61,21738.96,460035,428592,70.7,606088,31443],["2014-12-19",395.59,21726.89,459601,428158,70.6,606088,31443],["2014-12-20",395.58,21720.93,459384,427941,70.6,606088,31443],["2014-12-21",395.55,21703.03,458733,427290,70.5,606088,31443],["2014-12-22",395.54,21697.06,458516,427073,70.5,606088,31443],["2014-12-23",395.56,21709,458950,427507,70.5,606088,31443],["2014-12-24",395.56,21709,458950,427507,70.5,606088,31443],["2014-12-25",395.5,21673.2,457647,426204,70.3,606088,31443],["2014-12-26",395.48,21661.37,457214,425771,70.2,606088,31443],["2014-12-27",395.52,21685.13,458081,426638,70.4,606088,31443],["2014-12-28",395.47,21655.46,456998,425555,70.2,606088,31443],["2014-12-29",395.44,21637.71,456349,424906,70.1,606088,31443],["2014-12-30",395.43,21631.8,456132,424689,70.1,606088,31443],["2014-12-31",395.41,21619.97,455699,424256,70,606088,31443],["2015-01-01",395.42,21625.88,455916,424473,70,606088,31443],["2015-01-02",395.48,21661.37,457214,425771,70.2,606088,31443],["2015-01-03",395.73,21812,462649,431206,71.1,606088,31443],["2015-01-04",395.87,21896.28,465708,434265,71.7,606088,31443],["2015-01-05",395.85,21884.3,465270,433827,71.6,606088,31443],["2015-01-06",395.85,21884.3,465270,433827,71.6,606088,31443],["2015-01-07",395.88,21902.27,465927,434484,71.7,606088,31443],["2015-01-08",395.81,21860.32,464395,432952,71.4,606088,31443],["2015-01-09",395.81,21860.32,464395,432952,71.4,606088,31443],["2015-01-10",395.77,21836.19,463522,432079,71.3,606088,31443],["2015-01-11",395.81,21860.32,464395,432952,71.4,606088,31443],["2015-01-12",395.88,21902.27,465927,434484,71.7,606088,31443],["2015-01-13",395.89,21908.27,466146,434703,71.7,606088,31443],["2015-01-14",395.89,21908.27,466146,434703,71.7,606088,31443],["2015-01-15",395.89,21908.27,466146,434703,71.7,606088,31443],["2015-01-16",395.88,21902.27,465927,434484,71.7,606088,31443],["2015-01-17",395.86,21890.29,465489,434046,71.6,606088,31443],["2015-01-18",395.86,21890.29,465489,434046,71.6,606088,31443],["2015-01-19",395.84,21878.3,465052,433609,71.5,606088,31443],["2015-01-20",395.84,21878.3,465052,433609,71.5,606088,31443],["2015-01-21",395.83,21872.31,464833,433390,71.5,606088,31443],["2015-01-22",395.91,21920.33,466584,435141,71.8,606088,31443],["2015-01-23",395.98,21962.83,468120,436677,72,606088,31443],["2015-01-24",396.01,21981.05,468779,437336,72.2,606088,31443],["2015-01-25",396.04,21999.29,469440,437997,72.3,606088,31443],["2015-01-26",396.02,21987.13,468999,437556,72.2,606088,31443],["2015-01-27",396.01,21981.05,468779,437336,72.2,606088,31443],["2015-01-28",396,21974.97,468559,437116,72.1,606088,31443],["2015-01-29",396,21974.97,468559,437116,72.1,606088,31443],["2015-01-30",395.97,21956.76,467901,436458,72,606088,31443],["2015-01-31",395.94,21938.54,467243,435800,71.9,606088,31443],["2015-02-01",396.01,21981.05,468779,437336,72.2,606088,31443],["2015-02-02",396.03,21993.21,469219,437776,72.2,606088,31443],["2015-02-03",396,21974.97,468559,437116,72.1,606088,31443],["2015-02-04",396.01,21981.05,468779,437336,72.2,606088,31443],["2015-02-05",396.03,21993.21,469219,437776,72.2,606088,31443],["2015-02-06",396,21974.97,468559,437116,72.1,606088,31443],["2015-02-07",395.97,21956.76,467901,436458,72,606088,31443],["2015-02-08",395.99,21968.9,468340,436897,72.1,606088,31443],["2015-02-09",395.99,21968.9,468340,436897,72.1,606088,31443],["2015-02-10",395.98,21962.83,468120,436677,72,606088,31443],["2015-02-11",395.98,21962.83,468120,436677,72,606088,31443],["2015-02-12",395.98,21962.83,468120,436677,72,606088,31443],["2015-02-13",395.94,21938.54,467243,435800,71.9,606088,31443],["2015-02-14",395.94,21938.54,467243,435800,71.9,606088,31443],["2015-02-15",395.92,21926.4,466804,435361,71.8,606088,31443],["2015-02-16",396.02,21987.13,468999,437556,72.2,606088,31443],["2015-02-17",395.97,21956.76,467901,436458,72,606088,31443],["2015-02-18",395.97,21956.76,467901,436458,72,606088,31443],["2015-02-19",395.94,21938.54,467243,435800,71.9,606088,31443],["2015-02-20",395.92,21926.4,466804,435361,71.8,606088,31443],["2015-02-21",395.94,21938.54,467243,435800,71.9,606088,31443],["2015-02-22",395.97,21956.76,467901,436458,72,606088,31443],["2015-02-23",396.12,22047.98,471201,439758,72.6,606088,31443],["2015-02-24",396.22,22108.83,473409,441966,72.9,606088,31443],["2015-02-25",396.37,22198.07,476732,445289,73.5,606088,31443],["2015-02-26",396.63,22348.13,482523,451080,74.4,606088,31443],["2015-02-27",396.7,22388.52,484089,452646,74.7,606088,31443],["2015-02-28",396.73,22405.79,484761,453318,74.8,606088,31443],["2015-03-01",396.78,22434.56,485882,454439,75,606088,31443],["2015-03-02",396.82,22457.37,486779,455336,75.1,606088,31443],["2015-03-03",396.88,22491.29,488128,456685,75.3,606088,31443],["2015-03-04",397,22559.47,490831,459388,75.8,606088,31443],["2015-03-05",397.39,22777.16,499672,468229,77.3,606088,31443],["2015-03-06",397.69,22945.02,506530,475087,78.4,606088,31443],["2015-03-07",397.81,23012.66,509287,477844,78.8,606088,31443],["2015-03-08",397.88,23051.47,510900,479457,79.1,606088,31443],["2015-03-09",398.06,23150.8,515058,483615,79.8,606088,31443],["2015-03-10",398.73,23504.65,530690,499247,82.4,606088,31443],["2015-03-11",399.12,23699.92,539895,508452,83.9,606088,31443],["2015-03-12",399.22,23750.92,542267,510824,84.3,606088,31443],["2015-03-13",399.29,23786.95,543930,512487,84.6,606088,31443],["2015-03-14",399.44,23864.99,547505,516062,85.1,606088,31443],["2015-03-15",399.55,23922.61,550133,518690,85.6,606088,31443],["2015-03-16",399.59,23943.59,551090,519647,85.7,606088,31443],["2015-03-17",399.62,23959.37,551809,520366,85.9,606088,31443],["2015-03-18",399.65,23975.19,552528,521085,86,606088,31443],["2015-03-19",399.7,24001.55,553727,522284,86.2,606088,31443],["2015-03-20",399.76,24033.51,555168,523725,86.4,606088,31443],["2015-03-21",399.83,24071,556852,525409,86.7,606088,31443],["2015-03-22",399.95,24136.16,559745,528302,87.2,606088,31443],["2015-03-23",400.04,24199.9,561920,530477,87.5,606088,31443],["2015-03-24",400.07,24227.15,562646,531203,87.6,606088,31443],["2015-03-25",400.08,24236.24,562888,531445,87.7,606088,31443],["2015-03-26",400.14,24290.75,564344,532901,87.9,606088,31443],["2015-03-27",400.09,24245.32,563130,531687,87.7,606088,31443],["2015-03-28",400.06,24218.07,562404,530961,87.6,606088,31443],["2015-03-29",400.04,24199.9,561920,530477,87.5,606088,31443],["2015-03-30",400.04,24199.9,561920,530477,87.5,606088,31443],["2015-03-31",400.02,24181.73,561436,529993,87.4,606088,31443],["2015-04-01",400.02,24181.73,561436,529993,87.4,606088,31443],["2015-04-02",400.03,24190.81,561678,530235,87.5,606088,31443],["2015-04-03",400.05,24208.98,562162,530719,87.6,606088,31443],["2015-04-04",400.03,24190.81,561678,530235,87.5,606088,31443],["2015-04-05",400.04,24199.9,561920,530477,87.5,606088,31443],["2015-04-06",400.09,24245.32,563130,531687,87.7,606088,31443],["2015-04-07",400.11,24263.5,563615,532172,87.8,606088,31443],["2015-04-08",400.11,24263.5,563615,532172,87.8,606088,31443],["2015-04-09",400.12,24272.58,563858,532415,87.8,606088,31443],["2015-04-10",400.17,24318.01,565073,533630,88,606088,31443],["2015-04-11",400.17,24318.01,565073,533630,88,606088,31443],["2015-04-12",400.17,24318.01,565073,533630,88,606088,31443],["2015-04-13",400.21,24354.35,566046,534603,88.2,606088,31443],["2015-04-14",400.26,24399.78,567266,535823,88.4,606088,31443],["2015-04-15",400.28,24417.95,567754,536311,88.5,606088,31443],["2015-04-16",400.3,24436.12,568241,536798,88.6,606088,31443],["2015-04-17",400.43,24554.24,571427,539984,89.1,606088,31443],["2015-04-18",400.63,24735.94,576356,544913,89.9,606088,31443],["2015-04-19",400.83,24917.65,581321,549878,90.7,606088,31443],["2015-04-20",400.97,25044.85,584818,553375,91.3,606088,31443],["2015-04-21",400.97,25044.85,584818,553375,91.3,606088,31443],["2015-04-22",400.99,25063.02,585319,553876,91.4,606088,31443],["2015-04-23",401.06,25126.62,587076,555633,91.7,606088,31443],["2015-04-24",401.25,25299.24,591867,560424,92.5,606088,31443],["2015-04-25",402.05,26026.08,612397,580954,95.9,606088,31443],["2015-04-26",402.54,26471.27,625259,593816,98,606088,31443],["2015-04-27",402.69,26607.55,629239,597796,98.6,606088,31443],["2015-04-28",402.78,26689.32,631638,600195,99,606088,31443],["2015-04-29",402.81,26716.58,632438,600995,99.2,606088,31443],["2015-04-30",402.81,26716.58,632438,600995,99.2,606088,31443],["2015-05-01",402.83,26734.75,632973,601530,99.2,606088,31443],["2015-05-02",402.82,26725.66,632706,601263,99.2,606088,31443],["2015-05-03",402.81,26716.58,632438,600995,99.2,606088,31443],["2015-05-04",402.81,26716.58,632438,600995,99.2,606088,31443],["2015-05-05",402.8,26707.49,632171,600728,99.1,606088,31443],["2015-05-06",402.8,26707.49,632171,600728,99.1,606088,31443],["2015-05-07",402.81,26716.58,632438,600995,99.2,606088,31443],["2015-05-08",402.96,26852.86,636457,605014,99.8,606088,31443],["2015-05-09",403,26889.2,637531,606088,100,606088,31443],["2015-05-10",403.02,26905.99,638089,606088,100,606088,31443],["2015-05-11",403.28,27124.29,645343,606088,100,606088,31443],["2015-05-12",403.18,27040.33,642553,606088,100,606088,31443],["2015-05-13",403.16,27023.54,641995,606088,100,606088,31443],["2015-05-14",403.27,27115.89,645064,606088,100,606088,31443],["2015-05-15",403.32,27157.87,646459,606088,100,606088,31443],["2015-05-16",403.34,27174.66,647017,606088,100,606088,31443],["2015-05-17",403.37,27199.85,647854,606088,100,606088,31443],["2015-05-18",403.38,27208.25,648133,606088,100,606088,31443],["2015-05-19",403.47,27283.81,650644,606088,100,606088,31443],["2015-05-20",null,null,689300,606088,100,606088,31443],["2015-05-21",403.45,27267.02,650086,606088,100,606088,31443],["2015-05-22",403.4,27225.04,648691,606088,100,606088,31443],["2015-05-23",403.4,27225.04,648691,606088,100,606088,31443],["2015-05-24",403.53,27333.6,652331,606088,100,606088,31443],["2015-05-25",403.67,27448.4,656295,606088,100,606088,31443],["2015-05-26",403.84,27587.8,661110,606088,100,606088,31443],["2015-05-27",403.83,27579.6,660827,606088,100,606088,31443],["2015-05-28",403.63,27415.6,655163,606088,100,606088,31443],["2015-05-29",403.38,27208.25,648133,606088,100,606088,31443],["2015-05-30",403.52,27325.4,652047,606088,100,606088,31443],["2015-05-31",403.75,27514,658561,606088,100,606088,31443],["2015-06-01",403.62,27407.4,654879,606088,100,606088,31443],["2015-06-02",403.52,27325.4,652047,606088,100,606088,31443],["2015-06-03",403.42,27241.83,649249,606088,100,606088,31443],["2015-06-04",403.4,27225.04,648691,606088,100,606088,31443],["2015-06-05",403.4,27225.04,648691,606088,100,606088,31443],["2015-06-06",403.39,27216.64,648412,606088,100,606088,31443],["2015-06-07",403.38,27208.25,648133,606088,100,606088,31443],["2015-06-08",403.36,27191.46,647575,606088,100,606088,31443],["2015-06-09",403.35,27183.06,647296,606088,100,606088,31443],["2015-06-10",403.34,27174.66,647017,606088,100,606088,31443],["2015-06-11",403.32,27157.87,646459,606088,100,606088,31443],["2015-06-12",403.29,27132.68,645622,606088,100,606088,31443],["2015-06-13",403.27,27115.89,645064,606088,100,606088,31443],["2015-06-14",403.27,27115.89,645064,606088,100,606088,31443],["2015-06-15",403.28,27124.29,645343,606088,100,606088,31443],["2015-06-16",403.29,27132.68,645622,606088,100,606088,31443],["2015-06-17",403.37,27199.85,647854,606088,100,606088,31443],["2015-06-18",403.49,27300.6,651202,606088,100,606088,31443],["2015-06-19",403.45,27267.02,650086,606088,100,606088,31443],["2015-06-20",403.49,27300.6,651202,606088,100,606088,31443],["2015-06-21",403.53,27333.6,652331,606088,100,606088,31443],["2015-06-22",403.62,27407.4,654879,606088,100,606088,31443],["2015-06-23",403.55,27350,652897,606088,100,606088,31443],["2015-06-24",403.44,27258.62,649807,606088,100,606088,31443],["2015-06-25",403.37,27199.85,647854,606088,100,606088,31443],["2015-06-26",403.35,27183.06,647296,606088,100,606088,31443],["2015-06-27",403.37,27199.85,647854,606088,100,606088,31443],["2015-06-28",403.38,27208.25,648133,606088,100,606088,31443],["2015-06-29",403.38,27208.25,648133,606088,100,606088,31443],["2015-06-30",403.37,27199.85,647854,606088,100,606088,31443],["2015-07-01",403.34,27174.66,647017,606088,100,606088,31443],["2015-07-02",403.32,27157.87,646459,606088,100,606088,31443],["2015-07-03",403.3,27141.08,645901,606088,100,606088,31443],["2015-07-04",403.29,27132.68,645622,606088,100,606088,31443],["2015-07-05",403.27,27115.89,645064,606088,100,606088,31443],["2015-07-06",403.24,27090.7,644227,606088,100,606088,31443],["2015-07-07",403.23,27082.31,643948,606088,100,606088,31443],["2015-07-08",403.22,27073.91,643669,606088,100,606088,31443],["2015-07-09",403.21,27065.52,643390,606088,100,606088,31443],["2015-07-10",403.19,27048.72,642832,606088,100,606088,31443],["2015-07-11",403.18,27040.33,642553,606088,100,606088,31443],["2015-07-12",403.16,27023.54,641995,606088,100,606088,31443],["2015-07-13",403.14,27006.74,641437,606088,100,606088,31443],["2015-07-14",403.12,26989.95,640879,606088,100,606088,31443],["2015-07-15",403.11,26981.56,640600,606088,100,606088,31443],["2015-07-16",403.07,26947.97,639484,606088,100,606088,31443],["2015-07-17",403.06,26939.58,639205,606088,100,606088,31443],["2015-07-18",403.03,26914.39,638368,606088,100,606088,31443],["2015-07-19",403,26889.2,637531,606088,100,606088,31443],["2015-07-20",402.97,26861.95,636725,605282,99.9,606088,31443],["2015-07-21",402.95,26843.78,636188,604745,99.8,606088,31443],["2015-07-22",402.92,26816.52,635383,603940,99.6,606088,31443],["2015-07-23",402.89,26789.26,634579,603136,99.5,606088,31443],["2015-07-24",402.85,26752.92,633509,602066,99.3,606088,31443],["2015-07-25",402.83,26734.75,632973,601530,99.2,606088,31443],["2015-07-26",402.81,26716.58,632438,600995,99.2,606088,31443],["2015-07-27",402.78,26689.32,631638,600195,99,606088,31443],["2015-07-28",402.74,26652.98,630571,599128,98.9,606088,31443],["2015-07-29",402.71,26625.72,629771,598328,98.7,606088,31443],["2015-07-30",402.68,26598.47,628973,597530,98.6,606088,31443],["2015-07-31",402.65,26571.21,628176,596733,98.5,606088,31443],["2015-08-01",null,null,665400,606088,100,606088,31443],["2015-08-02",null,null,664700,606088,100,606088,31443],["2015-08-03",402.54,26471.27,625259,593816,98,606088,31443],["2015-08-04",402.51,26444.01,624464,593021,97.8,606088,31443],["2015-08-05",402.47,26407.67,623408,591965,97.7,606088,31443],["2015-08-06",402.43,26371.33,622352,590909,97.5,606088,31443],["2015-08-07",402.4,26344.07,621561,590118,97.4,606088,31443],["2015-08-08",402.37,26316.82,620772,589329,97.2,606088,31443],["2015-08-09",402.34,26289.56,619983,588540,97.1,606088,31443],["2015-08-10",402.31,26262.3,619194,587751,97,606088,31443],["2015-08-11",402.29,26244.13,618669,587226,96.9,606088,31443],["2015-08-12",402.25,26207.79,617620,586177,96.7,606088,31443],["2015-08-13",402.21,26171.45,616572,585129,96.5,606088,31443],["2015-08-14",402.17,26135.11,615526,584083,96.4,606088,31443],["2015-08-15",402.12,26089.68,614221,582778,96.2,606088,31443],["2015-08-16",402.09,26062.42,613438,581995,96,606088,31443],["2015-08-17",402.06,26035.17,612657,581214,95.9,606088,31443],["2015-08-18",402.02,25998.82,611616,580173,95.7,606088,31443],["2015-08-19",401.99,25971.57,610836,579393,95.6,606088,31443],["2015-08-20",402.02,25998.82,611616,580173,95.7,606088,31443],["2015-08-21",401.98,25962.48,610577,579134,95.6,606088,31443],["2015-08-22",401.95,25935.22,609799,578356,95.4,606088,31443],["2015-08-23",401.93,25917.06,609280,577837,95.3,606088,31443],["2015-08-24",401.91,25898.89,608761,577318,95.3,606088,31443],["2015-08-25",401.95,25935.22,609799,578356,95.4,606088,31443],["2015-08-26",401.95,25935.22,609799,578356,95.4,606088,31443],["2015-08-27",401.93,25917.06,609280,577837,95.3,606088,31443],["2015-08-28",401.89,25880.71,608244,576801,95.2,606088,31443],["2015-08-29",401.85,25844.37,607210,575767,95,606088,31443],["2015-08-30",401.82,25817.11,606435,574992,94.9,606088,31443],["2015-08-31",401.8,25798.94,605918,574475,94.8,606088,31443],["2015-09-01",401.76,25762.6,604888,573445,94.6,606088,31443],["2015-09-02",401.74,25744.43,604372,572929,94.5,606088,31443],["2015-09-03",401.71,25717.17,603600,572157,94.4,606088,31443],["2015-09-04",401.68,25689.92,602829,571386,94.3,606088,31443],["2015-09-05",401.65,25662.66,602059,570616,94.1,606088,31443],["2015-09-06",401.62,25635.4,601289,569846,94,606088,31443],["2015-09-07",401.59,25608.14,600520,569077,93.9,606088,31443],["2015-09-08",401.55,25571.8,599497,568054,93.7,606088,31443],["2015-09-09",401.62,25635.4,601289,569846,94,606088,31443],["2015-09-10",401.65,25662.66,602059,570616,94.1,606088,31443],["2015-09-11",401.63,25644.49,601546,570103,94.1,606088,31443],["2015-09-12",401.58,25599.06,600265,568822,93.9,606088,31443],["2015-09-13",401.53,25553.63,598986,567543,93.6,606088,31443],["2015-09-14",401.48,25508.21,597709,566266,93.4,606088,31443],["2015-09-15",401.45,25480.95,596945,565502,93.3,606088,31443],["2015-09-16",401.42,25453.69,596180,564737,93.2,606088,31443],["2015-09-17",401.4,25435.52,595671,564228,93.1,606088,31443],["2015-09-18",401.37,25408.27,594909,563466,93,606088,31443],["2015-09-19",401.35,25390.1,594401,562958,92.9,606088,31443],["2015-09-20",401.32,25362.84,593640,562197,92.8,606088,31443],["2015-09-21",401.28,25326.5,592626,561183,92.6,606088,31443],["2015-09-22",401.26,25308.33,592120,560677,92.5,606088,31443],["2015-09-23",401.23,25281.08,591361,559918,92.4,606088,31443],["2015-09-24",401.2,25253.82,590602,559159,92.3,606088,31443],["2015-09-25",401.17,25226.56,589846,558403,92.1,606088,31443],["2015-09-26",401.14,25199.3,589089,557646,92,606088,31443],["2015-09-27",401.1,25162.96,588081,556638,91.8,606088,31443],["2015-09-28",401.07,25135.7,587327,555884,91.7,606088,31443],["2015-09-29",401.05,25117.54,586825,555382,91.6,606088,31443],["2015-09-30",401.03,25099.36,586323,554880,91.6,606088,31443],["2015-10-01",400.99,25063.02,585319,553876,91.4,606088,31443],["2015-10-02",400.96,25035.77,584568,553125,91.3,606088,31443],["2015-10-03",400.92,24999.42,583567,552124,91.1,606088,31443],["2015-10-04",400.89,24972.17,582817,551374,91,606088,31443],["2015-10-05",400.86,24944.91,582069,550626,90.8,606088,31443],["2015-10-06",400.85,24935.83,581820,550377,90.8,606088,31443],["2015-10-07",400.83,24917.65,581321,549878,90.7,606088,31443],["2015-10-08",400.82,24908.57,581072,549629,90.7,606088,31443],["2015-10-09",400.81,24899.48,580822,549379,90.6,606088,31443],["2015-10-10",400.78,24872.23,580076,548633,90.5,606088,31443],["2015-10-11",400.75,24844.97,579331,547888,90.4,606088,31443],["2015-10-12",400.73,24826.8,578834,547391,90.3,606088,31443],["2015-10-13",400.73,24826.8,578834,547391,90.3,606088,31443],["2015-10-14",400.7,24799.54,578088,546645,90.2,606088,31443],["2015-10-15",400.68,24781.37,577593,546150,90.1,606088,31443],["2015-10-16",400.66,24763.2,577098,545655,90,606088,31443],["2015-10-17",400.63,24735.94,576356,544913,89.9,606088,31443],["2015-10-18",400.59,24699.6,575366,543923,89.7,606088,31443],["2015-10-19",400.56,24672.35,574627,543184,89.6,606088,31443],["2015-10-20",400.53,24645.09,573887,542444,89.5,606088,31443],["2015-10-21",400.53,24645.09,573887,542444,89.5,606088,31443],["2015-10-22",400.5,24617.83,573147,541704,89.4,606088,31443],["2015-10-23",400.69,24790.46,577841,546398,90.2,606088,31443],["2015-10-24",401.2,25253.82,590602,559159,92.3,606088,31443],["2015-10-25",401.49,25517.29,597964,566521,93.5,606088,31443],["2015-10-26",401.59,25608.14,600520,569077,93.9,606088,31443],["2015-10-27",401.6,25617.23,600776,569333,93.9,606088,31443],["2015-10-28",401.6,25617.23,600776,569333,93.9,606088,31443],["2015-10-29",401.59,25608.14,600520,569077,93.9,606088,31443],["2015-10-30",401.56,25580.89,599753,568310,93.8,606088,31443],["2015-10-31",402.02,25998.82,611616,580173,95.7,606088,31443],["2015-11-01",402.43,26371.33,622352,590909,97.5,606088,31443],["2015-11-02",402.58,26507.61,626318,594875,98.1,606088,31443],["2015-11-03",402.63,26553.04,627645,596202,98.4,606088,31443],["2015-11-04",402.65,26571.21,628176,596733,98.5,606088,31443],["2015-11-05",402.68,26598.47,628973,597530,98.6,606088,31443],["2015-11-06",402.89,26789.26,634579,603136,99.5,606088,31443],["2015-11-07",403.09,26964.76,640042,606088,100,606088,31443],["2015-11-08",403.18,27040.33,642553,606088,100,606088,31443],["2015-11-09",403.19,27048.72,642832,606088,100,606088,31443],["2015-11-10",403.17,27031.93,642274,606088,100,606088,31443],["2015-11-11",403.18,27040.33,642553,606088,100,606088,31443],["2015-11-12",403.2,27057.12,643111,606088,100,606088,31443],["2015-11-13",403.17,27031.93,642274,606088,100,606088,31443],["2015-11-14",403.14,27006.74,641437,606088,100,606088,31443],["2015-11-15",403.12,26989.95,640879,606088,100,606088,31443],["2015-11-16",403.1,26973.16,640321,606088,100,606088,31443],["2015-11-17",403.22,27073.91,643669,606088,100,606088,31443],["2015-11-18",403.44,27258.62,649807,606088,100,606088,31443],["2015-11-19",403.52,27325.4,652047,606088,100,606088,31443],["2015-11-20",403.48,27292.21,650923,606088,100,606088,31443],["2015-11-21",403.42,27241.83,649249,606088,100,606088,31443],["2015-11-22",403.19,27048.72,642832,606088,100,606088,31443],["2015-11-23",402.98,26871.03,636994,605551,99.9,606088,31443],["2015-11-24",402.77,26680.23,631371,599928,99,606088,31443],["2015-11-25",402.58,26507.61,626318,594875,98.1,606088,31443],["2015-11-26",402.51,26444.01,624464,593021,97.8,606088,31443],["2015-11-27",402.79,26698.41,631904,600461,99.1,606088,31443],["2015-11-28",403.5,27309,651481,606088,100,606088,31443],["2015-11-29",403.92,27653.4,663375,606088,100,606088,31443],["2015-11-30",404.08,27803.8,667939,606088,100,606088,31443],["2015-12-01",403.85,27596,661393,606088,100,606088,31443],["2015-12-02",403.65,27432,655729,606088,100,606088,31443],["2015-12-03",403.42,27241.83,649249,606088,100,606088,31443],["2015-12-04",403.27,27115.89,645064,606088,100,606088,31443],["2015-12-05",403.11,26981.56,640600,606088,100,606088,31443],["2015-12-06",402.98,26871.03,636994,605551,99.9,606088,31443],["2015-12-07",402.93,26825.61,635651,604208,99.7,606088,31443],["2015-12-08",402.86,26762.01,633776,602333,99.4,606088,31443],["2015-12-09",402.82,26725.66,632706,601263,99.2,606088,31443],["2015-12-10",402.75,26662.06,630838,599395,98.9,606088,31443],["2015-12-11",402.69,26607.55,629239,597796,98.6,606088,31443],["2015-12-12",402.69,26607.55,629239,597796,98.6,606088,31443],["2015-12-13",403.64,27423.8,655446,606088,100,606088,31443],["2015-12-14",403.91,27645.2,663092,606088,100,606088,31443],["2015-12-15",403.57,27366.4,653463,606088,100,606088,31443],["2015-12-16",403.39,27216.64,648412,606088,100,606088,31443],["2015-12-17",403.18,27040.33,642553,606088,100,606088,31443],["2015-12-18",402.96,26852.86,636457,605014,99.8,606088,31443],["2015-12-19",402.84,26743.83,633241,601798,99.3,606088,31443],["2015-12-20",402.73,26643.9,630305,598862,98.8,606088,31443],["2015-12-21",402.67,26589.38,628708,597265,98.5,606088,31443],["2015-12-22",402.66,26580.3,628442,596999,98.5,606088,31443],["2015-12-23",402.7,26616.64,629505,598062,98.7,606088,31443],["2015-12-24",402.72,26634.81,630038,598595,98.8,606088,31443],["2015-12-25",402.71,26625.72,629771,598328,98.7,606088,31443],["2015-12-26",402.72,26634.81,630038,598595,98.8,606088,31443],["2015-12-27",403.65,27432,655729,606088,100,606088,31443],["2015-12-28",405.14,28671.4,698804,606088,100,606088,31443],["2015-12-29",404.65,28348,684408,606088,100,606088,31443],["2015-12-30",404.27,28005.2,673395,606088,100,606088,31443],["2015-12-31",404.03,27750.8,666503,606088,100,606088,31443],["2016-01-01",403.82,27571.4,660543,606088,100,606088,31443],["2016-01-02",403.57,27366.4,653463,606088,100,606088,31443],["2016-01-03",403.33,27166.27,646738,606088,100,606088,31443],["2016-01-04",403.12,26989.95,640879,606088,100,606088,31443],["2016-01-05",402.92,26816.52,635383,603940,99.6,606088,31443],["2016-01-06",402.82,26725.66,632706,601263,99.2,606088,31443],["2016-01-07",402.76,26671.15,631104,599661,98.9,606088,31443],["2016-01-08",402.69,26607.55,629239,597796,98.6,606088,31443],["2016-01-09",402.67,26589.38,628708,597265,98.5,606088,31443],["2016-01-10",402.55,26480.36,625524,594081,98,606088,31443],["2016-01-11",402.53,26462.18,624994,593551,97.9,606088,31443],["2016-01-12",402.53,26462.18,624994,593551,97.9,606088,31443],["2016-01-13",402.53,26462.18,624994,593551,97.9,606088,31443],["2016-01-14",402.53,26462.18,624994,593551,97.9,606088,31443],["2016-01-15",402.54,26471.27,625259,593816,98,606088,31443],["2016-01-16",402.54,26471.27,625259,593816,98,606088,31443],["2016-01-17",402.51,26444.01,624464,593021,97.8,606088,31443],["2016-01-18",402.5,26434.93,624200,592757,97.8,606088,31443],["2016-01-19",402.48,26416.76,623672,592229,97.7,606088,31443],["2016-01-20",402.48,26416.76,623672,592229,97.7,606088,31443],["2016-01-21",402.51,26444.01,624464,593021,97.8,606088,31443],["2016-01-22",402.53,26462.18,624994,593551,97.9,606088,31443],["2016-01-23",402.47,26407.67,623408,591965,97.7,606088,31443],["2016-01-24",402.46,26398.59,623144,591701,97.6,606088,31443],["2016-01-25",402.48,26416.76,623672,592229,97.7,606088,31443],["2016-01-26",402.48,26416.76,623672,592229,97.7,606088,31443],["2016-01-27",402.46,26398.59,623144,591701,97.6,606088,31443],["2016-01-28",402.45,26389.5,622880,591437,97.6,606088,31443],["2016-01-29",402.43,26371.33,622352,590909,97.5,606088,31443],["2016-01-30",402.42,26362.24,622088,590645,97.5,606088,31443],["2016-01-31",402.43,26371.33,622352,590909,97.5,606088,31443],["2016-02-01",402.43,26371.33,622352,590909,97.5,606088,31443],["2016-02-02",402.43,26371.33,622352,590909,97.5,606088,31443],["2016-02-03",402.43,26371.33,622352,590909,97.5,606088,31443],["2016-02-04",402.4,26344.07,621561,590118,97.4,606088,31443],["2016-02-05",402.37,26316.82,620772,589329,97.2,606088,31443],["2016-02-06",402.36,26307.73,620509,589066,97.2,606088,31443],["2016-02-07",402.36,26307.73,620509,589066,97.2,606088,31443],["2016-02-08",402.42,26362.24,622088,590645,97.5,606088,31443],["2016-02-09",402.35,26298.65,620246,588803,97.1,606088,31443],["2016-02-10",402.3,26253.22,618931,587488,96.9,606088,31443],["2016-02-11",402.29,26244.13,618669,587226,96.9,606088,31443],["2016-02-12",402.29,26244.13,618669,587226,96.9,606088,31443],["2016-02-13",402.26,26216.88,617882,586439,96.8,606088,31443],["2016-02-14",402.25,26207.79,617620,586177,96.7,606088,31443],["2016-02-15",402.3,26253.22,618931,587488,96.9,606088,31443],["2016-02-16",402.33,26280.47,619720,588277,97.1,606088,31443],["2016-02-17",402.31,26262.3,619194,587751,97,606088,31443],["2016-02-18",402.3,26253.22,618931,587488,96.9,606088,31443],["2016-02-19",402.3,26253.22,618931,587488,96.9,606088,31443],["2016-02-20",402.31,26262.3,619194,587751,97,606088,31443],["2016-02-21",402.33,26280.47,619720,588277,97.1,606088,31443],["2016-02-22",402.5,26434.93,624200,592757,97.8,606088,31443],["2016-02-23",402.75,26662.06,630838,599395,98.9,606088,31443],["2016-02-24",403.17,27031.93,642274,606088,100,606088,31443],["2016-02-25",403.25,27099.1,644506,606088,100,606088,31443],["2016-02-26",403.26,27107.5,644785,606088,100,606088,31443],["2016-02-27",403.27,27115.89,645064,606088,100,606088,31443],["2016-02-28",403.26,27107.5,644785,606088,100,606088,31443],["2016-02-29",403.27,27115.89,645064,606088,100,606088,31443],["2016-03-01",403.29,27132.68,645622,606088,100,606088,31443],["2016-03-02",403.26,27107.5,644785,606088,100,606088,31443],["2016-03-03",403.29,27132.68,645622,606088,100,606088,31443],["2016-03-04",403.25,27099.1,644506,606088,100,606088,31443],["2016-03-05",403.24,27090.7,644227,606088,100,606088,31443],["2016-03-06",403.22,27073.91,643669,606088,100,606088,31443],["2016-03-07",403.21,27065.52,643390,606088,100,606088,31443],["2016-03-08",403.3,27141.08,645901,606088,100,606088,31443],["2016-03-09",403.99,27710.8,665358,606088,100,606088,31443],["2016-03-10",404.38,28121.8,676555,606088,100,606088,31443],["2016-03-11",404.08,27803.8,667939,606088,100,606088,31443],["2016-03-12",403.72,27489.4,657711,606088,100,606088,31443],["2016-03-13",403.51,27317.2,651764,606088,100,606088,31443],["2016-03-14",403.29,27132.68,645622,606088,100,606088,31443],["2016-03-15",403.15,27015.14,641716,606088,100,606088,31443],["2016-03-16",403.02,26905.99,638089,606088,100,606088,31443],["2016-03-17",402.96,26852.86,636457,605014,99.8,606088,31443],["2016-03-18",402.92,26816.52,635383,603940,99.6,606088,31443],["2016-03-19",402.88,26780.18,634311,602868,99.5,606088,31443],["2016-03-20",402.79,26698.41,631904,600461,99.1,606088,31443],["2016-03-21",402.69,26607.55,629239,597796,98.6,606088,31443],["2016-03-22",402.64,26562.12,627910,596467,98.4,606088,31443],["2016-03-23",402.63,26553.04,627645,596202,98.4,606088,31443],["2016-03-24",402.74,26652.98,630571,599128,98.9,606088,31443],["2016-03-25",402.71,26625.72,629771,598328,98.7,606088,31443],["2016-03-26",402.7,26616.64,629505,598062,98.7,606088,31443],["2016-03-27",402.71,26625.72,629771,598328,98.7,606088,31443],["2016-03-28",402.68,26598.47,628973,597530,98.6,606088,31443],["2016-03-29",402.65,26571.21,628176,596733,98.5,606088,31443],["2016-03-30",402.7,26616.64,629505,598062,98.7,606088,31443],["2016-03-31",402.87,26771.09,634044,602601,99.4,606088,31443],["2016-04-01",402.89,26789.26,634579,603136,99.5,606088,31443],["2016-04-02",402.88,26780.18,634311,602868,99.5,606088,31443],["2016-04-03",402.85,26752.92,633509,602066,99.3,606088,31443],["2016-04-04",402.83,26734.75,632973,601530,99.2,606088,31443],["2016-04-05",402.83,26734.75,632973,601530,99.2,606088,31443],["2016-04-06",402.83,26734.75,632973,601530,99.2,606088,31443],["2016-04-07",402.8,26707.49,632171,600728,99.1,606088,31443],["2016-04-08",402.78,26689.32,631638,600195,99,606088,31443],["2016-04-09",402.74,26652.98,630571,599128,98.9,606088,31443],["2016-04-10",402.72,26634.81,630038,598595,98.8,606088,31443],["2016-04-11",402.73,26643.9,630305,598862,98.8,606088,31443],["2016-04-12",402.74,26652.98,630571,599128,98.9,606088,31443],["2016-04-13",402.75,26662.06,630838,599395,98.9,606088,31443],["2016-04-14",402.75,26662.06,630838,599395,98.9,606088,31443],["2016-04-15",402.74,26652.98,630571,599128,98.9,606088,31443],["2016-04-16",402.72,26634.81,630038,598595,98.8,606088,31443],["2016-04-17",402.72,26634.81,630038,598595,98.8,606088,31443],["2016-04-18",402.99,26880.12,637262,605819,100,606088,31443],["2016-04-19",403.1,26973.16,640321,606088,100,606088,31443],["2016-04-20",403.24,27090.7,644227,606088,100,606088,31443],["2016-04-21",403.45,27267.02,650086,606088,100,606088,31443],["2016-04-22",403.29,27132.68,645622,606088,100,606088,31443],["2016-04-23",403.06,26939.58,639205,606088,100,606088,31443],["2016-04-24",402.93,26825.61,635651,604208,99.7,606088,31443],["2016-04-25",402.82,26725.66,632706,601263,99.2,606088,31443],["2016-04-26",402.7,26616.64,629505,598062,98.7,606088,31443],["2016-04-27",402.85,26752.92,633509,602066,99.3,606088,31443],["2016-04-28",402.96,26852.86,636457,605014,99.8,606088,31443],["2016-04-29",403.1,26973.16,640321,606088,100,606088,31443],["2016-04-30",404.13,27856.8,669375,606088,100,606088,31443],["2016-05-01",403.93,27661.6,663659,606088,100,606088,31443],["2016-05-02",403.54,27341.8,652614,606088,100,606088,31443],["2016-05-03",403.28,27124.29,645343,606088,100,606088,31443],["2016-05-04",403.04,26922.78,638647,606088,100,606088,31443],["2016-05-05",402.96,26852.86,636457,605014,99.8,606088,31443],["2016-05-06",402.96,26852.86,636457,605014,99.8,606088,31443],["2016-05-07",402.94,26834.69,635920,604477,99.7,606088,31443],["2016-05-08",402.93,26825.61,635651,604208,99.7,606088,31443],["2016-05-09",402.95,26843.78,636188,604745,99.8,606088,31443],["2016-05-10",402.94,26834.69,635920,604477,99.7,606088,31443],["2016-05-11",402.95,26843.78,636188,604745,99.8,606088,31443],["2016-05-12",402.97,26861.95,636725,605282,99.9,606088,31443],["2016-05-13",402.95,26843.78,636188,604745,99.8,606088,31443],["2016-05-14",402.94,26834.69,635920,604477,99.7,606088,31443],["2016-05-15",402.9,26798.35,634846,603403,99.6,606088,31443],["2016-05-16",402.86,26762.01,633776,602333,99.4,606088,31443],["2016-05-17",402.87,26771.09,634044,602601,99.4,606088,31443],["2016-05-18",402.85,26752.92,633509,602066,99.3,606088,31443],["2016-05-19",402.84,26743.83,633241,601798,99.3,606088,31443],["2016-05-20",402.84,26743.83,633241,601798,99.3,606088,31443],["2016-05-21",402.82,26725.66,632706,601263,99.2,606088,31443],["2016-05-22",402.8,26707.49,632171,600728,99.1,606088,31443],["2016-05-23",402.78,26689.32,631638,600195,99,606088,31443],["2016-05-24",402.78,26689.32,631638,600195,99,606088,31443],["2016-05-25",402.76,26671.15,631104,599661,98.9,606088,31443],["2016-05-26",402.75,26662.06,630838,599395,98.9,606088,31443],["2016-05-27",402.77,26680.23,631371,599928,99,606088,31443],["2016-05-28",402.78,26689.32,631638,600195,99,606088,31443],["2016-05-29",402.77,26680.23,631371,599928,99,606088,31443],["2016-05-30",402.78,26689.32,631638,600195,99,606088,31443],["2016-05-31",402.81,26716.58,632438,600995,99.2,606088,31443],["2016-06-01",403.1,26973.16,640321,606088,100,606088,31443],["2016-06-02",403.29,27132.68,645622,606088,100,606088,31443],["2016-06-03",403.45,27267.02,650086,606088,100,606088,31443],["2016-06-04",403.46,27275.42,650365,606088,100,606088,31443],["2016-06-05",403.31,27149.48,646180,606088,100,606088,31443],["2016-06-06",403.08,26956.37,639763,606088,100,606088,31443],["2016-06-07",403.07,26947.97,639484,606088,100,606088,31443],["2016-06-08",403.09,26964.76,640042,606088,100,606088,31443],["2016-06-09",403.1,26973.16,640321,606088,100,606088,31443],["2016-06-10",403.1,26973.16,640321,606088,100,606088,31443],["2016-06-11",403.1,26973.16,640321,606088,100,606088,31443],["2016-06-12",403.1,26973.16,640321,606088,100,606088,31443],["2016-06-13",null,null,681100,606088,100,606088,31443],["2016-06-14",null,null,688100,606088,100,606088,31443],["2016-06-15",403.36,27191.46,647575,606088,100,606088,31443],["2016-06-16",403.21,27065.52,643390,606088,100,606088,31443],["2016-06-17",403.05,26931.18,638926,606088,100,606088,31443],["2016-06-18",403.02,26905.99,638089,606088,100,606088,31443],["2016-06-19",402.99,26880.12,637262,605819,100,606088,31443],["2016-06-20",402.97,26861.95,636725,605282,99.9,606088,31443],["2016-06-21",402.94,26834.69,635920,604477,99.7,606088,31443],["2016-06-22",402.91,26807.44,635115,603672,99.6,606088,31443],["2016-06-23",402.88,26780.18,634311,602868,99.5,606088,31443],["2016-06-24",402.86,26762.01,633776,602333,99.4,606088,31443],["2016-06-25",402.83,26734.75,632973,601530,99.2,606088,31443],["2016-06-26",402.8,26707.49,632171,600728,99.1,606088,31443],["2016-06-27",402.78,26689.32,631638,600195,99,606088,31443],["2016-06-28",402.76,26671.15,631104,599661,98.9,606088,31443],["2016-06-29",402.72,26634.81,630038,598595,98.8,606088,31443],["2016-06-30",402.69,26607.55,629239,597796,98.6,606088,31443],["2016-07-01",402.66,26580.3,628442,596999,98.5,606088,31443],["2016-07-02",402.62,26543.95,627379,595936,98.3,606088,31443],["2016-07-03",402.57,26498.52,626053,594610,98.1,606088,31443],["2016-07-04",402.56,26489.44,625788,594345,98.1,606088,31443],["2016-07-05",402.53,26462.18,624994,593551,97.9,606088,31443],["2016-07-06",402.49,26425.84,623936,592493,97.8,606088,31443],["2016-07-07",402.46,26398.59,623144,591701,97.6,606088,31443],["2016-07-08",402.43,26371.33,622352,590909,97.5,606088,31443],["2016-07-09",402.41,26353.16,621824,590381,97.4,606088,31443],["2016-07-10",402.37,26316.82,620772,589329,97.2,606088,31443],["2016-07-11",402.34,26289.56,619983,588540,97.1,606088,31443],["2016-07-12",402.3,26253.22,618931,587488,96.9,606088,31443],["2016-07-13",402.27,26225.96,618144,586701,96.8,606088,31443],["2016-07-14",402.24,26198.7,617358,585915,96.7,606088,31443],["2016-07-15",402.21,26171.45,616572,585129,96.5,606088,31443],["2016-07-16",402.18,26144.19,615788,584345,96.4,606088,31443],["2016-07-17",402.15,26116.93,615004,583561,96.3,606088,31443],["2016-07-18",402.13,26098.76,614482,583039,96.2,606088,31443],["2016-07-19",402.1,26071.51,613698,582255,96.1,606088,31443],["2016-07-20",402.07,26044.25,612917,581474,95.9,606088,31443],["2016-07-21",402.04,26016.99,612137,580694,95.8,606088,31443],["2016-07-22",402,25980.65,611096,579653,95.6,606088,31443],["2016-07-23",401.97,25953.4,610318,578875,95.5,606088,31443],["2016-07-24",401.93,25917.06,609280,577837,95.3,606088,31443],["2016-07-25",401.91,25898.89,608761,577318,95.3,606088,31443],["2016-07-26",401.92,25907.97,609021,577578,95.3,606088,31443],["2016-07-27",401.89,25880.71,608244,576801,95.2,606088,31443],["2016-07-28",401.87,25862.54,607727,576284,95.1,606088,31443],["2016-07-29",401.85,25844.37,607210,575767,95,606088,31443],["2016-07-30",401.84,25835.28,606951,575508,95,606088,31443],["2016-07-31",401.81,25808.03,606176,574733,94.8,606088,31443],["2016-08-01",401.79,25789.86,605660,574217,94.7,606088,31443],["2016-08-02",401.76,25762.6,604888,573445,94.6,606088,31443],["2016-08-03",401.74,25744.43,604372,572929,94.5,606088,31443],["2016-08-04",401.72,25726.26,603857,572414,94.4,606088,31443],["2016-08-05",401.7,25708.09,603342,571899,94.4,606088,31443],["2016-08-06",401.67,25680.83,602572,571129,94.2,606088,31443],["2016-08-07",401.65,25662.66,602059,570616,94.1,606088,31443],["2016-08-08",401.61,25626.32,601033,569590,94,606088,31443],["2016-08-09",401.59,25608.14,600520,569077,93.9,606088,31443],["2016-08-10",401.57,25589.97,600009,568566,93.8,606088,31443],["2016-08-11",401.55,25571.8,599497,568054,93.7,606088,31443],["2016-08-12",401.53,25553.63,598986,567543,93.6,606088,31443],["2016-08-13",401.51,25535.46,598475,567032,93.6,606088,31443],["2016-08-14",401.49,25517.29,597964,566521,93.5,606088,31443],["2016-08-15",401.57,25589.97,600009,568566,93.8,606088,31443],["2016-08-16",401.63,25644.49,601546,570103,94.1,606088,31443],["2016-08-17",401.64,25653.57,601803,570360,94.1,606088,31443],["2016-08-18",401.65,25662.66,602059,570616,94.1,606088,31443],["2016-08-19",401.68,25689.92,602829,571386,94.3,606088,31443],["2016-08-20",401.75,25753.52,604630,573187,94.6,606088,31443],["2016-08-21",401.75,25753.52,604630,573187,94.6,606088,31443],["2016-08-22",401.74,25744.43,604372,572929,94.5,606088,31443],["2016-08-23",401.73,25735.35,604115,572672,94.5,606088,31443],["2016-08-24",401.72,25726.26,603857,572414,94.4,606088,31443],["2016-08-25",401.71,25717.17,603600,572157,94.4,606088,31443],["2016-08-26",401.69,25699,603086,571643,94.3,606088,31443],["2016-08-27",401.69,25699,603086,571643,94.3,606088,31443],["2016-08-28",401.67,25680.83,602572,571129,94.2,606088,31443],["2016-08-29",401.66,25671.75,602316,570873,94.2,606088,31443],["2016-08-30",401.65,25662.66,602059,570616,94.1,606088,31443],["2016-08-31",401.64,25653.57,601803,570360,94.1,606088,31443],["2016-09-01",401.64,25653.57,601803,570360,94.1,606088,31443],["2016-09-02",401.65,25662.66,602059,570616,94.1,606088,31443],["2016-09-03",401.62,25635.4,601289,569846,94,606088,31443],["2016-09-04",401.6,25617.23,600776,569333,93.9,606088,31443],["2016-09-05",401.58,25599.06,600265,568822,93.9,606088,31443],["2016-09-06",401.56,25580.89,599753,568310,93.8,606088,31443],["2016-09-07",401.54,25562.72,599242,567799,93.7,606088,31443],["2016-09-08",401.52,25544.55,598730,567287,93.6,606088,31443],["2016-09-09",401.5,25526.38,598219,566776,93.5,606088,31443],["2016-09-10",401.51,25535.46,598475,567032,93.6,606088,31443],["2016-09-11",401.46,25490.04,597200,565757,93.3,606088,31443],["2016-09-12",401.43,25462.78,596435,564992,93.2,606088,31443],["2016-09-13",401.42,25453.69,596180,564737,93.2,606088,31443],["2016-09-14",401.4,25435.52,595671,564228,93.1,606088,31443],["2016-09-15",401.39,25426.44,595417,563974,93.1,606088,31443],["2016-09-16",401.37,25408.27,594909,563466,93,606088,31443],["2016-09-17",401.36,25399.18,594655,563212,92.9,606088,31443],["2016-09-18",401.41,25444.61,595926,564483,93.1,606088,31443],["2016-09-19",401.43,25462.78,596435,564992,93.2,606088,31443],["2016-09-20",401.42,25453.69,596180,564737,93.2,606088,31443],["2016-09-21",401.4,25435.52,595671,564228,93.1,606088,31443],["2016-09-22",401.39,25426.44,595417,563974,93.1,606088,31443],["2016-09-23",401.35,25390.1,594401,562958,92.9,606088,31443],["2016-09-24",401.33,25371.92,593893,562450,92.8,606088,31443],["2016-09-25",401.33,25371.92,593893,562450,92.8,606088,31443],["2016-09-26",401.33,25371.92,593893,562450,92.8,606088,31443],["2016-09-27",401.3,25344.67,593132,561689,92.7,606088,31443],["2016-09-28",401.27,25317.41,592373,560930,92.5,606088,31443],["2016-09-29",401.25,25299.24,591867,560424,92.5,606088,31443],["2016-09-30",401.2,25253.82,590602,559159,92.3,606088,31443],["2016-10-01",401.17,25226.56,589846,558403,92.1,606088,31443],["2016-10-02",401.14,25199.3,589089,557646,92,606088,31443],["2016-10-03",401.11,25172.05,588333,556890,91.9,606088,31443],["2016-10-04",401.08,25144.79,587579,556136,91.8,606088,31443],["2016-10-05",401.06,25126.62,587076,555633,91.7,606088,31443],["2016-10-06",401.04,25108.45,586574,555131,91.6,606088,31443],["2016-10-07",401.07,25135.7,587327,555884,91.7,606088,31443],["2016-10-08",401.04,25108.45,586574,555131,91.6,606088,31443],["2016-10-09",401,25072.11,585569,554126,91.4,606088,31443],["2016-10-10",400.97,25044.85,584818,553375,91.3,606088,31443],["2016-10-11",400.93,25008.51,583817,552374,91.1,606088,31443],["2016-10-12",400.91,24990.34,583317,551874,91.1,606088,31443],["2016-10-13",400.9,24981.25,583067,551624,91,606088,31443],["2016-10-14",400.9,24981.25,583067,551624,91,606088,31443],["2016-10-15",400.88,24963.08,582568,551125,90.9,606088,31443],["2016-10-16",400.87,24954,582319,550876,90.9,606088,31443],["2016-10-17",400.85,24935.83,581820,550377,90.8,606088,31443],["2016-10-18",400.83,24917.65,581321,549878,90.7,606088,31443],["2016-10-19",400.81,24899.48,580822,549379,90.6,606088,31443],["2016-10-20",400.85,24935.83,581820,550377,90.8,606088,31443],["2016-10-21",400.8,24890.4,580573,549130,90.6,606088,31443],["2016-10-22",400.76,24854.06,579579,548136,90.4,606088,31443],["2016-10-23",400.72,24817.71,578585,547142,90.3,606088,31443],["2016-10-24",400.7,24799.54,578088,546645,90.2,606088,31443],["2016-10-25",400.68,24781.37,577593,546150,90.1,606088,31443],["2016-10-26",400.66,24763.2,577098,545655,90,606088,31443],["2016-10-27",400.65,24754.11,576851,545408,90,606088,31443],["2016-10-28",400.62,24726.86,576108,544665,89.9,606088,31443],["2016-10-29",400.6,24708.69,575613,544170,89.8,606088,31443],["2016-10-30",400.58,24690.52,575120,543677,89.7,606088,31443],["2016-10-31",400.55,24663.26,574380,542937,89.6,606088,31443],["2016-11-01",400.53,24645.09,573887,542444,89.5,606088,31443],["2016-11-02",400.51,24626.92,573393,541950,89.4,606088,31443],["2016-11-03",400.52,24636,573640,542197,89.5,606088,31443],["2016-11-04",400.51,24626.92,573393,541950,89.4,606088,31443],["2016-11-05",400.48,24599.66,572655,541212,89.3,606088,31443],["2016-11-06",400.45,24572.4,571918,540475,89.2,606088,31443],["2016-11-07",400.44,24563.32,571672,540229,89.1,606088,31443],["2016-11-08",400.45,24572.4,571918,540475,89.2,606088,31443],["2016-11-09",400.43,24554.24,571427,539984,89.1,606088,31443],["2016-11-10",400.39,24517.89,570445,539002,88.9,606088,31443],["2016-11-11",400.37,24499.72,569955,538512,88.9,606088,31443],["2016-11-12",400.35,24481.55,569465,538022,88.8,606088,31443],["2016-11-13",400.31,24445.21,568486,537043,88.6,606088,31443],["2016-11-14",400.28,24417.95,567754,536311,88.5,606088,31443],["2016-11-15",400.28,24417.95,567754,536311,88.5,606088,31443],["2016-11-16",400.26,24399.78,567266,535823,88.4,606088,31443],["2016-11-17",400.22,24363.44,566290,534847,88.2,606088,31443],["2016-11-18",400.26,24399.78,567266,535823,88.4,606088,31443],["2016-11-19",400.22,24363.44,566290,534847,88.2,606088,31443],["2016-11-20",400.15,24299.84,564587,533144,88,606088,31443],["2016-11-21",400.12,24272.58,563858,532415,87.8,606088,31443],["2016-11-22",400.11,24263.5,563615,532172,87.8,606088,31443],["2016-11-23",400.18,24327.1,565316,533873,88.1,606088,31443],["2016-11-24",400.14,24290.75,564344,532901,87.9,606088,31443],["2016-11-25",400.14,24290.75,564344,532901,87.9,606088,31443],["2016-11-26",400.11,24263.5,563615,532172,87.8,606088,31443],["2016-11-27",400.07,24227.15,562646,531203,87.6,606088,31443],["2016-11-28",400.15,24299.84,564587,533144,88,606088,31443],["2016-11-29",400.22,24363.44,566290,534847,88.2,606088,31443],["2016-11-30",400.21,24354.35,566046,534603,88.2,606088,31443],["2016-12-01",400.15,24299.84,564587,533144,88,606088,31443],["2016-12-02",400.12,24272.58,563858,532415,87.8,606088,31443],["2016-12-03",400.15,24299.84,564587,533144,88,606088,31443],["2016-12-04",400.17,24318.01,565073,533630,88,606088,31443],["2016-12-05",400.15,24299.84,564587,533144,88,606088,31443],["2016-12-06",400.15,24299.84,564587,533144,88,606088,31443],["2016-12-07",400.12,24272.58,563858,532415,87.8,606088,31443],["2016-12-08",400.12,24272.58,563858,532415,87.8,606088,31443],["2016-12-09",400.05,24208.98,562162,530719,87.6,606088,31443],["2016-12-10",400.01,24172.64,561193,529750,87.4,606088,31443],["2016-12-11",399.99,24158.08,560710,529267,87.3,606088,31443],["2016-12-12",399.99,24158.08,560710,529267,87.3,606088,31443],["2016-12-13",399.98,24152.6,560469,529026,87.3,606088,31443],["2016-12-14",399.95,24136.16,559745,528302,87.2,606088,31443],["2016-12-15",399.93,24125.21,559262,527819,87.1,606088,31443],["2016-12-16",399.89,24103.37,558297,526854,86.9,606088,31443],["2016-12-17",399.94,24130.69,559503,528060,87.1,606088,31443],["2016-12-18",399.91,24114.25,558779,527336,87,606088,31443],["2016-12-19",399.83,24071,556852,525409,86.7,606088,31443],["2016-12-20",399.8,24054.81,556129,524686,86.6,606088,31443],["2016-12-21",399.78,24044.16,555649,524206,86.5,606088,31443],["2016-12-22",399.77,24038.83,555409,523966,86.5,606088,31443],["2016-12-23",399.76,24033.51,555168,523725,86.4,606088,31443],["2016-12-24",399.99,24158.08,560710,529267,87.3,606088,31443],["2016-12-25",400.07,24227.15,562646,531203,87.6,606088,31443],["2016-12-26",400.11,24263.5,563615,532172,87.8,606088,31443],["2016-12-27",400.12,24272.58,563858,532415,87.8,606088,31443],["2016-12-28",400.1,24254.41,563372,531929,87.8,606088,31443],["2016-12-29",400.11,24263.5,563615,532172,87.8,606088,31443],["2016-12-30",400.06,24218.07,562404,530961,87.6,606088,31443],["2016-12-31",400.05,24208.98,562162,530719,87.6,606088,31443],["2017-01-01",400.05,24208.98,562162,530719,87.6,606088,31443],["2017-01-02",400.08,24236.24,562888,531445,87.7,606088,31443],["2017-01-03",400.13,24281.67,564101,532658,87.9,606088,31443],["2017-01-04",400.09,24245.32,563130,531687,87.7,606088,31443],["2017-01-05",400.09,24245.32,563130,531687,87.7,606088,31443],["2017-01-06",400.08,24236.24,562888,531445,87.7,606088,31443],["2017-01-07",400.02,24181.73,561436,529993,87.4,606088,31443],["2017-01-08",399.98,24152.6,560469,529026,87.3,606088,31443],["2017-01-09",399.96,24141.64,559986,528543,87.2,606088,31443],["2017-01-10",399.97,24147.12,560227,528784,87.2,606088,31443],["2017-01-11",399.97,24147.12,560227,528784,87.2,606088,31443],["2017-01-12",400,24163.56,560951,529508,87.4,606088,31443],["2017-01-13",400.01,24172.64,561193,529750,87.4,606088,31443],["2017-01-14",400.02,24181.73,561436,529993,87.4,606088,31443],["2017-01-15",400.02,24181.73,561436,529993,87.4,606088,31443],["2017-01-16",400.25,24390.7,567022,535579,88.4,606088,31443],["2017-01-17",400.36,24490.64,569710,538267,88.8,606088,31443],["2017-01-18",400.62,24726.86,576108,544665,89.9,606088,31443],["2017-01-19",400.76,24854.06,579579,548136,90.4,606088,31443],["2017-01-20",400.79,24881.31,580325,548882,90.6,606088,31443],["2017-01-21",400.81,24899.48,580822,549379,90.6,606088,31443],["2017-01-22",400.85,24935.83,581820,550377,90.8,606088,31443],["2017-01-23",400.82,24908.57,581072,549629,90.7,606088,31443],["2017-01-24",400.8,24890.4,580573,549130,90.6,606088,31443],["2017-01-25",400.83,24917.65,581321,549878,90.7,606088,31443],["2017-01-26",400.81,24899.48,580822,549379,90.6,606088,31443],["2017-01-27",400.79,24881.31,580325,548882,90.6,606088,31443],["2017-01-28",400.78,24872.23,580076,548633,90.5,606088,31443],["2017-01-29",400.77,24863.14,579828,548385,90.5,606088,31443],["2017-01-30",400.75,24844.97,579331,547888,90.4,606088,31443],["2017-01-31",400.74,24835.88,579082,547639,90.4,606088,31443],["2017-02-01",400.73,24826.8,578834,547391,90.3,606088,31443],["2017-02-02",400.75,24844.97,579331,547888,90.4,606088,31443],["2017-02-03",400.73,24826.8,578834,547391,90.3,606088,31443],["2017-02-04",400.71,24808.63,578337,546894,90.2,606088,31443],["2017-02-05",400.71,24808.63,578337,546894,90.2,606088,31443],["2017-02-06",400.71,24808.63,578337,546894,90.2,606088,31443],["2017-02-07",400.73,24826.8,578834,547391,90.3,606088,31443],["2017-02-08",400.74,24835.88,579082,547639,90.4,606088,31443],["2017-02-09",400.72,24817.71,578585,547142,90.3,606088,31443],["2017-02-10",400.69,24790.46,577841,546398,90.2,606088,31443],["2017-02-11",400.69,24790.46,577841,546398,90.2,606088,31443],["2017-02-12",400.71,24808.63,578337,546894,90.2,606088,31443],["2017-02-13",400.7,24799.54,578088,546645,90.2,606088,31443],["2017-02-14",400.75,24844.97,579331,547888,90.4,606088,31443],["2017-02-15",400.76,24854.06,579579,548136,90.4,606088,31443],["2017-02-16",400.73,24826.8,578834,547391,90.3,606088,31443],["2017-02-17",400.72,24817.71,578585,547142,90.3,606088,31443],["2017-02-18",400.72,24817.71,578585,547142,90.3,606088,31443],["2017-02-19",400.72,24817.71,578585,547142,90.3,606088,31443],["2017-02-20",400.8,24890.4,580573,549130,90.6,606088,31443],["2017-02-21",400.87,24954,582319,550876,90.9,606088,31443],["2017-02-22",400.88,24963.08,582568,551125,90.9,606088,31443],["2017-02-23",400.87,24954,582319,550876,90.9,606088,31443],["2017-02-24",400.9,24981.25,583067,551624,91,606088,31443],["2017-02-25",400.88,24963.08,582568,551125,90.9,606088,31443],["2017-02-26",400.85,24935.83,581820,550377,90.8,606088,31443],["2017-02-27",400.9,24981.25,583067,551624,91,606088,31443],["2017-02-28",400.95,25026.68,584318,552875,91.2,606088,31443],["2017-03-01",400.99,25063.02,585319,553876,91.4,606088,31443],["2017-03-02",400.95,25026.68,584318,552875,91.2,606088,31443],["2017-03-03",400.94,25017.59,584068,552625,91.2,606088,31443],["2017-03-04",400.92,24999.42,583567,552124,91.1,606088,31443],["2017-03-05",400.93,25008.51,583817,552374,91.1,606088,31443],["2017-03-06",400.94,25017.59,584068,552625,91.2,606088,31443],["2017-03-07",400.98,25053.94,585069,553626,91.3,606088,31443],["2017-03-08",400.96,25035.77,584568,553125,91.3,606088,31443],["2017-03-09",400.96,25035.77,584568,553125,91.3,606088,31443],["2017-03-10",400.97,25044.85,584818,553375,91.3,606088,31443],["2017-03-11",400.96,25035.77,584568,553125,91.3,606088,31443],["2017-03-12",400.95,25026.68,584318,552875,91.2,606088,31443],["2017-03-13",400.97,25044.85,584818,553375,91.3,606088,31443],["2017-03-14",400.94,25017.59,584068,552625,91.2,606088,31443],["2017-03-15",400.92,24999.42,583567,552124,91.1,606088,31443],["2017-03-16",400.89,24972.17,582817,551374,91,606088,31443],["2017-03-17",400.9,24981.25,583067,551624,91,606088,31443],["2017-03-18",400.91,24990.34,583317,551874,91.1,606088,31443],["2017-03-19",400.91,24990.34,583317,551874,91.1,606088,31443],["2017-03-20",400.9,24981.25,583067,551624,91,606088,31443],["2017-03-21",400.9,24981.25,583067,551624,91,606088,31443],["2017-03-22",400.89,24972.17,582817,551374,91,606088,31443],["2017-03-23",400.87,24954,582319,550876,90.9,606088,31443],["2017-03-24",400.88,24963.08,582568,551125,90.9,606088,31443],["2017-03-25",400.94,25017.59,584068,552625,91.2,606088,31443],["2017-03-26",400.9,24981.25,583067,551624,91,606088,31443],["2017-03-27",400.91,24990.34,583317,551874,91.1,606088,31443],["2017-03-28",400.9,24981.25,583067,551624,91,606088,31443],["2017-03-29",400.93,25008.51,583817,552374,91.1,606088,31443],["2017-03-30",400.95,25026.68,584318,552875,91.2,606088,31443],["2017-03-31",400.92,24999.42,583567,552124,91.1,606088,31443],["2017-04-01",400.9,24981.25,583067,551624,91,606088,31443],["2017-04-02",400.97,25044.85,584818,553375,91.3,606088,31443],["2017-04-03",401.08,25144.79,587579,556136,91.8,606088,31443],["2017-04-04",401.08,25144.79,587579,556136,91.8,606088,31443],["2017-04-05",401.14,25199.3,589089,557646,92,606088,31443],["2017-04-06",401.07,25135.7,587327,555884,91.7,606088,31443],["2017-04-07",401.05,25117.54,586825,555382,91.6,606088,31443],["2017-04-08",401.02,25090.28,586072,554629,91.5,606088,31443],["2017-04-09",401.01,25081.19,585820,554377,91.5,606088,31443],["2017-04-10",401.03,25099.36,586323,554880,91.6,606088,31443],["2017-04-11",402.1,26071.51,613698,582255,96.1,606088,31443],["2017-04-12",402.83,26734.75,632973,601530,99.2,606088,31443],["2017-04-13",402.96,26852.86,636457,605014,99.8,606088,31443],["2017-04-14",403.01,26897.6,637810,606088,100,606088,31443],["2017-04-15",403.04,26922.78,638647,606088,100,606088,31443],["2017-04-16",403.06,26939.58,639205,606088,100,606088,31443],["2017-04-17",403.08,26956.37,639763,606088,100,606088,31443],["2017-04-18",403.11,26981.56,640600,606088,100,606088,31443],["2017-04-19",403.11,26981.56,640600,606088,100,606088,31443],["2017-04-20",403.11,26981.56,640600,606088,100,606088,31443],["2017-04-21",403.1,26973.16,640321,606088,100,606088,31443],["2017-04-22",403.22,27073.91,643669,606088,100,606088,31443],["2017-04-23",403.13,26998.35,641158,606088,100,606088,31443],["2017-04-24",403.03,26914.39,638368,606088,100,606088,31443],["2017-04-25",402.94,26834.69,635920,604477,99.7,606088,31443],["2017-04-26",403,26889.2,637531,606088,100,606088,31443],["2017-04-27",402.99,26880.12,637262,605819,100,606088,31443],["2017-04-28",402.99,26880.12,637262,605819,100,606088,31443],["2017-04-29",403.04,26922.78,638647,606088,100,606088,31443],["2017-04-30",403.63,27415.6,655163,606088,100,606088,31443],["2017-05-01",403.67,27448.4,656295,606088,100,606088,31443],["2017-05-02",403.52,27325.4,652047,606088,100,606088,31443],["2017-05-03",403.39,27216.64,648412,606088,100,606088,31443],["2017-05-04",403.25,27099.1,644506,606088,100,606088,31443],["2017-05-05",403.16,27023.54,641995,606088,100,606088,31443],["2017-05-06",403.13,26998.35,641158,606088,100,606088,31443],["2017-05-07",403.11,26981.56,640600,606088,100,606088,31443],["2017-05-08",403.09,26964.76,640042,606088,100,606088,31443],["2017-05-09",403.08,26956.37,639763,606088,100,606088,31443],["2017-05-10",403.06,26939.58,639205,606088,100,606088,31443],["2017-05-11",403.08,26956.37,639763,606088,100,606088,31443],["2017-05-12",403.25,27099.1,644506,606088,100,606088,31443],["2017-05-13",403.23,27082.31,643948,606088,100,606088,31443],["2017-05-14",403.2,27057.12,643111,606088,100,606088,31443],["2017-05-15",403.18,27040.33,642553,606088,100,606088,31443],["2017-05-16",403.15,27015.14,641716,606088,100,606088,31443],["2017-05-17",403.13,26998.35,641158,606088,100,606088,31443],["2017-05-18",403.12,26989.95,640879,606088,100,606088,31443],["2017-05-19",403.11,26981.56,640600,606088,100,606088,31443],["2017-05-20",403.16,27023.54,641995,606088,100,606088,31443],["2017-05-21",403.16,27023.54,641995,606088,100,606088,31443],["2017-05-22",403.16,27023.54,641995,606088,100,606088,31443],["2017-05-23",403.16,27023.54,641995,606088,100,606088,31443],["2017-05-24",403.15,27015.14,641716,606088,100,606088,31443],["2017-05-25",403.07,26947.97,639484,606088,100,606088,31443],["2017-05-26",403.05,26931.18,638926,606088,100,606088,31443],["2017-05-27",403.04,26922.78,638647,606088,100,606088,31443],["2017-05-28",403.13,26998.35,641158,606088,100,606088,31443],["2017-05-29",403.23,27082.31,643948,606088,100,606088,31443],["2017-05-30",403.22,27073.91,643669,606088,100,606088,31443],["2017-05-31",403.2,27057.12,643111,606088,100,606088,31443],["2017-06-01",403.18,27040.33,642553,606088,100,606088,31443],["2017-06-02",403.18,27040.33,642553,606088,100,606088,31443],["2017-06-03",403.31,27149.48,646180,606088,100,606088,31443],["2017-06-04",403.43,27250.23,649528,606088,100,606088,31443],["2017-06-05",403.42,27241.83,649249,606088,100,606088,31443],["2017-06-06",403.33,27166.27,646738,606088,100,606088,31443],["2017-06-07",403.21,27065.52,643390,606088,100,606088,31443],["2017-06-08",403.2,27057.12,643111,606088,100,606088,31443],["2017-06-09",403.18,27040.33,642553,606088,100,606088,31443],["2017-06-10",403.15,27015.14,641716,606088,100,606088,31443],["2017-06-11",403.12,26989.95,640879,606088,100,606088,31443],["2017-06-12",403.11,26981.56,640600,606088,100,606088,31443],["2017-06-13",403.1,26973.16,640321,606088,100,606088,31443],["2017-06-14",403.1,26973.16,640321,606088,100,606088,31443],["2017-06-15",403.07,26947.97,639484,606088,100,606088,31443],["2017-06-16",403.05,26931.18,638926,606088,100,606088,31443],["2017-06-17",403.03,26914.39,638368,606088,100,606088,31443],["2017-06-18",403.01,26897.6,637810,606088,100,606088,31443],["2017-06-19",403.06,26939.58,639205,606088,100,606088,31443],["2017-06-20",403.08,26956.37,639763,606088,100,606088,31443],["2017-06-21",403.06,26939.58,639205,606088,100,606088,31443],["2017-06-22",403.04,26922.78,638647,606088,100,606088,31443],["2017-06-23",403.01,26897.6,637810,606088,100,606088,31443],["2017-06-24",403.09,26964.76,640042,606088,100,606088,31443],["2017-06-25",403.08,26956.37,639763,606088,100,606088,31443],["2017-06-26",403.05,26931.18,638926,606088,100,606088,31443],["2017-06-27",403.03,26914.39,638368,606088,100,606088,31443],["2017-06-28",403.01,26897.6,637810,606088,100,606088,31443],["2017-06-29",402.99,26880.12,637262,605819,100,606088,31443],["2017-06-30",402.96,26852.86,636457,605014,99.8,606088,31443],["2017-07-01",402.98,26871.03,636994,605551,99.9,606088,31443],["2017-07-02",402.97,26861.95,636725,605282,99.9,606088,31443],["2017-07-03",402.95,26843.78,636188,604745,99.8,606088,31443],["2017-07-04",402.96,26852.86,636457,605014,99.8,606088,31443],["2017-07-05",402.96,26852.86,636457,605014,99.8,606088,31443],["2017-07-06",403.01,26897.6,637810,606088,100,606088,31443],["2017-07-07",403,26889.2,637531,606088,100,606088,31443],["2017-07-08",402.99,26880.12,637262,605819,100,606088,31443],["2017-07-09",402.97,26861.95,636725,605282,99.9,606088,31443],["2017-07-10",402.98,26871.03,636994,605551,99.9,606088,31443],["2017-07-11",402.96,26852.86,636457,605014,99.8,606088,31443],["2017-07-12",402.94,26834.69,635920,604477,99.7,606088,31443],["2017-07-13",402.92,26816.52,635383,603940,99.6,606088,31443],["2017-07-14",402.89,26789.26,634579,603136,99.5,606088,31443],["2017-07-15",402.88,26780.18,634311,602868,99.5,606088,31443],["2017-07-16",402.85,26752.92,633509,602066,99.3,606088,31443],["2017-07-17",402.83,26734.75,632973,601530,99.2,606088,31443],["2017-07-18",402.79,26698.41,631904,600461,99.1,606088,31443],["2017-07-19",402.76,26671.15,631104,599661,98.9,606088,31443],["2017-07-20",402.73,26643.9,630305,598862,98.8,606088,31443],["2017-07-21",402.7,26616.64,629505,598062,98.7,606088,31443],["2017-07-22",402.68,26598.47,628973,597530,98.6,606088,31443],["2017-07-23",402.64,26562.12,627910,596467,98.4,606088,31443],["2017-07-24",402.63,26553.04,627645,596202,98.4,606088,31443],["2017-07-25",402.59,26516.69,626583,595140,98.2,606088,31443],["2017-07-26",402.56,26489.44,625788,594345,98.1,606088,31443],["2017-07-27",402.53,26462.18,624994,593551,97.9,606088,31443],["2017-07-28",402.5,26434.93,624200,592757,97.8,606088,31443],["2017-07-29",402.47,26407.67,623408,591965,97.7,606088,31443],["2017-07-30",402.43,26371.33,622352,590909,97.5,606088,31443],["2017-07-31",402.4,26344.07,621561,590118,97.4,606088,31443],["2017-08-01",402.36,26307.73,620509,589066,97.2,606088,31443],["2017-08-02",402.4,26344.07,621561,590118,97.4,606088,31443],["2017-08-03",402.4,26344.07,621561,590118,97.4,606088,31443],["2017-08-04",402.38,26325.9,621035,589592,97.3,606088,31443],["2017-08-05",402.35,26298.65,620246,588803,97.1,606088,31443],["2017-08-06",402.32,26271.39,619457,588014,97,606088,31443],["2017-08-07",402.52,26453.1,624729,593286,97.9,606088,31443],["2017-08-08",402.56,26489.44,625788,594345,98.1,606088,31443],["2017-08-09",402.54,26471.27,625259,593816,98,606088,31443],["2017-08-10",402.52,26453.1,624729,593286,97.9,606088,31443],["2017-08-11",402.49,26425.84,623936,592493,97.8,606088,31443],["2017-08-12",402.48,26416.76,623672,592229,97.7,606088,31443],["2017-08-13",403.11,26981.56,640600,606088,100,606088,31443],["2017-08-14",403.69,27464.8,656862,606088,100,606088,31443],["2017-08-15",403.62,27407.4,654879,606088,100,606088,31443],["2017-08-16",403.47,27283.81,650644,606088,100,606088,31443],["2017-08-17",403.45,27267.02,650086,606088,100,606088,31443],["2017-08-18",403.46,27275.42,650365,606088,100,606088,31443],["2017-08-19",403.36,27191.46,647575,606088,100,606088,31443],["2017-08-20",403.35,27183.06,647296,606088,100,606088,31443],["2017-08-21",403.35,27183.06,647296,606088,100,606088,31443],["2017-08-22",403.35,27183.06,647296,606088,100,606088,31443],["2017-08-23",403.34,27174.66,647017,606088,100,606088,31443],["2017-08-24",403.3,27141.08,645901,606088,100,606088,31443],["2017-08-25",403.28,27124.29,645343,606088,100,606088,31443],["2017-08-26",403.27,27115.89,645064,606088,100,606088,31443],["2017-08-27",403.25,27099.1,644506,606088,100,606088,31443],["2017-08-28",403.22,27073.91,643669,606088,100,606088,31443],["2017-08-29",403.21,27065.52,643390,606088,100,606088,31443],["2017-08-30",403.2,27057.12,643111,606088,100,606088,31443],["2017-08-31",403.17,27031.93,642274,606088,100,606088,31443],["2017-09-01",403.13,26998.35,641158,606088,100,606088,31443],["2017-09-02",403.1,26973.16,640321,606088,100,606088,31443],["2017-09-03",403.08,26956.37,639763,606088,100,606088,31443],["2017-09-04",403.06,26939.58,639205,606088,100,606088,31443],["2017-09-05",403.05,26931.18,638926,606088,100,606088,31443],["2017-09-06",403.02,26905.99,638089,606088,100,606088,31443],["2017-09-07",402.97,26861.95,636725,605282,99.9,606088,31443],["2017-09-08",402.94,26834.69,635920,604477,99.7,606088,31443],["2017-09-09",402.91,26807.44,635115,603672,99.6,606088,31443],["2017-09-10",402.88,26780.18,634311,602868,99.5,606088,31443],["2017-09-11",402.86,26762.01,633776,602333,99.4,606088,31443],["2017-09-12",402.83,26734.75,632973,601530,99.2,606088,31443],["2017-09-13",402.79,26698.41,631904,600461,99.1,606088,31443],["2017-09-14",402.77,26680.23,631371,599928,99,606088,31443],["2017-09-15",402.75,26662.06,630838,599395,98.9,606088,31443],["2017-09-16",402.73,26643.9,630305,598862,98.8,606088,31443],["2017-09-17",402.71,26625.72,629771,598328,98.7,606088,31443],["2017-09-18",402.7,26616.64,629505,598062,98.7,606088,31443],["2017-09-19",402.68,26598.47,628973,597530,98.6,606088,31443],["2017-09-20",402.66,26580.3,628442,596999,98.5,606088,31443],["2017-09-21",402.63,26553.04,627645,596202,98.4,606088,31443],["2017-09-22",402.62,26543.95,627379,595936,98.3,606088,31443],["2017-09-23",402.61,26534.87,627113,595670,98.3,606088,31443],["2017-09-24",402.6,26525.78,626848,595405,98.2,606088,31443],["2017-09-25",402.57,26498.52,626053,594610,98.1,606088,31443],["2017-09-26",402.56,26489.44,625788,594345,98.1,606088,31443],["2017-09-27",402.54,26471.27,625259,593816,98,606088,31443],["2017-09-28",402.52,26453.1,624729,593286,97.9,606088,31443],["2017-09-29",402.49,26425.84,623936,592493,97.8,606088,31443],["2017-09-30",402.46,26398.59,623144,591701,97.6,606088,31443],["2017-10-01",402.43,26371.33,622352,590909,97.5,606088,31443],["2017-10-02",402.39,26334.99,621298,589855,97.3,606088,31443],["2017-10-03",402.44,26380.41,622616,591173,97.5,606088,31443],["2017-10-04",402.53,26462.18,624994,593551,97.9,606088,31443],["2017-10-05",402.52,26453.1,624729,593286,97.9,606088,31443],["2017-10-06",402.49,26425.84,623936,592493,97.8,606088,31443],["2017-10-07",402.48,26416.76,623672,592229,97.7,606088,31443],["2017-10-08",402.47,26407.67,623408,591965,97.7,606088,31443],["2017-10-09",402.44,26380.41,622616,591173,97.5,606088,31443],["2017-10-10",402.45,26389.5,622880,591437,97.6,606088,31443],["2017-10-11",402.39,26334.99,621298,589855,97.3,606088,31443],["2017-10-12",402.36,26307.73,620509,589066,97.2,606088,31443],["2017-10-13",402.34,26289.56,619983,588540,97.1,606088,31443],["2017-10-14",402.32,26271.39,619457,588014,97,606088,31443],["2017-10-15",402.34,26289.56,619983,588540,97.1,606088,31443],["2017-10-16",402.29,26244.13,618669,587226,96.9,606088,31443],["2017-10-17",402.25,26207.79,617620,586177,96.7,606088,31443],["2017-10-18",402.21,26171.45,616572,585129,96.5,606088,31443],["2017-10-19",402.19,26153.28,616049,584606,96.5,606088,31443],["2017-10-20",402.17,26135.11,615526,584083,96.4,606088,31443],["2017-10-21",402.15,26116.93,615004,583561,96.3,606088,31443],["2017-10-22",402.27,26225.96,618144,586701,96.8,606088,31443],["2017-10-23",402.25,26207.79,617620,586177,96.7,606088,31443],["2017-10-24",402.26,26216.88,617882,586439,96.8,606088,31443],["2017-10-25",402.18,26144.19,615788,584345,96.4,606088,31443],["2017-10-26",402.14,26107.85,614743,583300,96.2,606088,31443],["2017-10-27",402.16,26126.02,615265,583822,96.3,606088,31443],["2017-10-28",402.09,26062.42,613438,581995,96,606088,31443],["2017-10-29",402.04,26016.99,612137,580694,95.8,606088,31443],["2017-10-30",402.01,25989.74,611356,579913,95.7,606088,31443],["2017-10-31",401.99,25971.57,610836,579393,95.6,606088,31443],["2017-11-01",401.99,25971.57,610836,579393,95.6,606088,31443],["2017-11-02",401.97,25953.4,610318,578875,95.5,606088,31443],["2017-11-03",401.98,25962.48,610577,579134,95.6,606088,31443],["2017-11-04",401.97,25953.4,610318,578875,95.5,606088,31443],["2017-11-05",401.96,25944.31,610058,578615,95.5,606088,31443],["2017-11-06",401.96,25944.31,610058,578615,95.5,606088,31443],["2017-11-07",401.97,25953.4,610318,578875,95.5,606088,31443],["2017-11-08",401.98,25962.48,610577,579134,95.6,606088,31443],["2017-11-09",402,25980.65,611096,579653,95.6,606088,31443],["2017-11-10",401.98,25962.48,610577,579134,95.6,606088,31443],["2017-11-11",401.95,25935.22,609799,578356,95.4,606088,31443],["2017-11-12",401.96,25944.31,610058,578615,95.5,606088,31443],["2017-11-13",401.95,25935.22,609799,578356,95.4,606088,31443],["2017-11-14",401.94,25926.14,609540,578097,95.4,606088,31443],["2017-11-15",401.93,25917.06,609280,577837,95.3,606088,31443],["2017-11-16",401.92,25907.97,609021,577578,95.3,606088,31443],["2017-11-17",401.91,25898.89,608761,577318,95.3,606088,31443],["2017-11-18",401.94,25926.14,609540,578097,95.4,606088,31443],["2017-11-19",401.89,25880.71,608244,576801,95.2,606088,31443],["2017-11-20",401.85,25844.37,607210,575767,95,606088,31443],["2017-11-21",401.84,25835.28,606951,575508,95,606088,31443],["2017-11-22",401.83,25826.2,606693,575250,94.9,606088,31443],["2017-11-23",401.79,25789.86,605660,574217,94.7,606088,31443],["2017-11-24",401.76,25762.6,604888,573445,94.6,606088,31443],["2017-11-25",401.76,25762.6,604888,573445,94.6,606088,31443],["2017-11-26",401.75,25753.52,604630,573187,94.6,606088,31443],["2017-11-27",401.73,25735.35,604115,572672,94.5,606088,31443],["2017-11-28",401.7,25708.09,603342,571899,94.4,606088,31443],["2017-11-29",401.7,25708.09,603342,571899,94.4,606088,31443],["2017-11-30",401.69,25699,603086,571643,94.3,606088,31443],["2017-12-01",401.67,25680.83,602572,571129,94.2,606088,31443],["2017-12-02",401.65,25662.66,602059,570616,94.1,606088,31443],["2017-12-03",401.64,25653.57,601803,570360,94.1,606088,31443],["2017-12-04",401.64,25653.57,601803,570360,94.1,606088,31443],["2017-12-05",401.68,25689.92,602829,571386,94.3,606088,31443],["2017-12-06",401.64,25653.57,601803,570360,94.1,606088,31443],["2017-12-07",401.64,25653.57,601803,570360,94.1,606088,31443],["2017-12-08",401.59,25608.14,600520,569077,93.9,606088,31443],["2017-12-09",401.58,25599.06,600265,568822,93.9,606088,31443],["2017-12-10",401.55,25571.8,599497,568054,93.7,606088,31443],["2017-12-11",401.55,25571.8,599497,568054,93.7,606088,31443],["2017-12-12",401.55,25571.8,599497,568054,93.7,606088,31443],["2017-12-13",401.51,25535.46,598475,567032,93.6,606088,31443],["2017-12-14",401.52,25544.55,598730,567287,93.6,606088,31443],["2017-12-15",401.49,25517.29,597964,566521,93.5,606088,31443],["2017-12-16",401.48,25508.21,597709,566266,93.4,606088,31443],["2017-12-17",401.56,25580.89,599753,568310,93.8,606088,31443],["2017-12-18",401.56,25580.89,599753,568310,93.8,606088,31443],["2017-12-19",401.62,25635.4,601289,569846,94,606088,31443],["2017-12-20",401.74,25744.43,604372,572929,94.5,606088,31443],["2017-12-21",401.78,25780.77,605403,573960,94.7,606088,31443],["2017-12-22",401.92,25907.97,609021,577578,95.3,606088,31443],["2017-12-23",402,25980.65,611096,579653,95.6,606088,31443],["2017-12-24",402,25980.65,611096,579653,95.6,606088,31443],["2017-12-25",401.98,25962.48,610577,579134,95.6,606088,31443],["2017-12-26",401.98,25962.48,610577,579134,95.6,606088,31443],["2017-12-27",401.97,25953.4,610318,578875,95.5,606088,31443],["2017-12-28",401.96,25944.31,610058,578615,95.5,606088,31443],["2017-12-29",401.94,25926.14,609540,578097,95.4,606088,31443],["2017-12-30",401.95,25935.22,609799,578356,95.4,606088,31443],["2017-12-31",401.97,25953.4,610318,578875,95.5,606088,31443],["2018-01-01",401.93,25917.06,609280,577837,95.3,606088,31443],["2018-01-02",401.91,25898.89,608761,577318,95.3,606088,31443],["2018-01-03",401.9,25889.8,608502,577059,95.2,606088,31443],["2018-01-04",401.89,25880.71,608244,576801,95.2,606088,31443],["2018-01-05",401.87,25862.54,607727,576284,95.1,606088,31443],["2018-01-06",401.86,25853.46,607468,576025,95,606088,31443],["2018-01-07",401.85,25844.37,607210,575767,95,606088,31443],["2018-01-08",401.9,25889.8,608502,577059,95.2,606088,31443],["2018-01-09",401.88,25871.63,607985,576542,95.1,606088,31443],["2018-01-10",401.87,25862.54,607727,576284,95.1,606088,31443],["2018-01-11",401.93,25917.06,609280,577837,95.3,606088,31443],["2018-01-12",401.91,25898.89,608761,577318,95.3,606088,31443],["2018-01-13",401.85,25844.37,607210,575767,95,606088,31443],["2018-01-14",401.82,25817.11,606435,574992,94.9,606088,31443],["2018-01-15",401.84,25835.28,606951,575508,95,606088,31443],["2018-01-16",401.86,25853.46,607468,576025,95,606088,31443],["2018-01-17",401.79,25789.86,605660,574217,94.7,606088,31443],["2018-01-18",401.78,25780.77,605403,573960,94.7,606088,31443],["2018-01-19",401.76,25762.6,604888,573445,94.6,606088,31443],["2018-01-20",401.75,25753.52,604630,573187,94.6,606088,31443],["2018-01-21",401.76,25762.6,604888,573445,94.6,606088,31443],["2018-01-22",401.86,25853.46,607468,576025,95,606088,31443],["2018-01-23",401.85,25844.37,607210,575767,95,606088,31443],["2018-01-24",401.85,25844.37,607210,575767,95,606088,31443],["2018-01-25",401.85,25844.37,607210,575767,95,606088,31443],["2018-01-26",401.83,25826.2,606693,575250,94.9,606088,31443],["2018-01-27",401.86,25853.46,607468,576025,95,606088,31443],["2018-01-28",401.87,25862.54,607727,576284,95.1,606088,31443],["2018-01-29",401.89,25880.71,608244,576801,95.2,606088,31443],["2018-01-30",401.84,25835.28,606951,575508,95,606088,31443],["2018-01-31",401.83,25826.2,606693,575250,94.9,606088,31443],["2018-02-01",401.85,25844.37,607210,575767,95,606088,31443],["2018-02-02",401.83,25826.2,606693,575250,94.9,606088,31443],["2018-02-03",401.79,25789.86,605660,574217,94.7,606088,31443],["2018-02-04",401.82,25817.11,606435,574992,94.9,606088,31443],["2018-02-05",401.8,25798.94,605918,574475,94.8,606088,31443],["2018-02-06",401.83,25826.2,606693,575250,94.9,606088,31443],["2018-02-07",401.94,25926.14,609540,578097,95.4,606088,31443],["2018-02-08",401.96,25944.31,610058,578615,95.5,606088,31443],["2018-02-09",401.97,25953.4,610318,578875,95.5,606088,31443],["2018-02-10",402.01,25989.74,611356,579913,95.7,606088,31443],["2018-02-11",402.02,25998.82,611616,580173,95.7,606088,31443],["2018-02-12",401.98,25962.48,610577,579134,95.6,606088,31443],["2018-02-13",401.98,25962.48,610577,579134,95.6,606088,31443],["2018-02-14",401.99,25971.57,610836,579393,95.6,606088,31443],["2018-02-15",402,25980.65,611096,579653,95.6,606088,31443],["2018-02-16",402.03,26007.91,611876,580433,95.8,606088,31443],["2018-02-17",402.04,26016.99,612137,580694,95.8,606088,31443],["2018-02-18",402.05,26026.08,612397,580954,95.9,606088,31443],["2018-02-19",402.06,26035.17,612657,581214,95.9,606088,31443],["2018-02-20",402.15,26116.93,615004,583561,96.3,606088,31443],["2018-02-21",403.01,26897.6,637810,606088,100,606088,31443],["2018-02-22",403.46,27275.42,650365,606088,100,606088,31443],["2018-02-23",403.38,27208.25,648133,606088,100,606088,31443],["2018-02-24",403.43,27250.23,649528,606088,100,606088,31443],["2018-02-25",403.64,27423.8,655446,606088,100,606088,31443],["2018-02-26",403.56,27358.2,653180,606088,100,606088,31443],["2018-02-27",403.38,27208.25,648133,606088,100,606088,31443],["2018-02-28",403.33,27166.27,646738,606088,100,606088,31443],["2018-03-01",403.74,27505.8,658278,606088,100,606088,31443],["2018-03-02",403.87,27612.4,661959,606088,100,606088,31443],["2018-03-03",403.68,27456.6,656579,606088,100,606088,31443],["2018-03-04",403.44,27258.62,649807,606088,100,606088,31443],["2018-03-05",403.26,27107.5,644785,606088,100,606088,31443],["2018-03-06",403.16,27023.54,641995,606088,100,606088,31443],["2018-03-07",403.07,26947.97,639484,606088,100,606088,31443],["2018-03-08",402.95,26843.78,636188,604745,99.8,606088,31443],["2018-03-09",402.86,26762.01,633776,602333,99.4,606088,31443],["2018-03-10",402.88,26780.18,634311,602868,99.5,606088,31443],["2018-03-11",403,26889.2,637531,606088,100,606088,31443],["2018-03-12",403.08,26956.37,639763,606088,100,606088,31443],["2018-03-13",403.04,26922.78,638647,606088,100,606088,31443],["2018-03-14",402.98,26871.03,636994,605551,99.9,606088,31443],["2018-03-15",402.91,26807.44,635115,603672,99.6,606088,31443],["2018-03-16",402.86,26762.01,633776,602333,99.4,606088,31443],["2018-03-17",402.82,26725.66,632706,601263,99.2,606088,31443],["2018-03-18",402.82,26725.66,632706,601263,99.2,606088,31443],["2018-03-19",402.81,26716.58,632438,600995,99.2,606088,31443],["2018-03-20",402.78,26689.32,631638,600195,99,606088,31443],["2018-03-21",402.75,26662.06,630838,599395,98.9,606088,31443],["2018-03-22",402.72,26634.81,630038,598595,98.8,606088,31443],["2018-03-23",402.71,26625.72,629771,598328,98.7,606088,31443],["2018-03-24",402.72,26634.81,630038,598595,98.8,606088,31443],["2018-03-25",402.73,26643.9,630305,598862,98.8,606088,31443],["2018-03-26",402.72,26634.81,630038,598595,98.8,606088,31443],["2018-03-27",402.74,26652.98,630571,599128,98.9,606088,31443],["2018-03-28",402.88,26780.18,634311,602868,99.5,606088,31443],["2018-03-29",402.97,26861.95,636725,605282,99.9,606088,31443],["2018-03-30",402.93,26825.61,635651,604208,99.7,606088,31443],["2018-03-31",402.86,26762.01,633776,602333,99.4,606088,31443],["2018-04-01",402.81,26716.58,632438,600995,99.2,606088,31443],["2018-04-02",402.75,26662.06,630838,599395,98.9,606088,31443],["2018-04-03",402.71,26625.72,629771,598328,98.7,606088,31443],["2018-04-04",402.69,26607.55,629239,597796,98.6,606088,31443],["2018-04-05",402.66,26580.3,628442,596999,98.5,606088,31443],["2018-04-06",402.67,26589.38,628708,597265,98.5,606088,31443],["2018-04-07",402.73,26643.9,630305,598862,98.8,606088,31443],["2018-04-08",402.69,26607.55,629239,597796,98.6,606088,31443],["2018-04-09",402.68,26598.47,628973,597530,98.6,606088,31443],["2018-04-10",402.68,26598.47,628973,597530,98.6,606088,31443],["2018-04-11",402.65,26571.21,628176,596733,98.5,606088,31443],["2018-04-12",402.63,26553.04,627645,596202,98.4,606088,31443],["2018-04-13",402.64,26562.12,627910,596467,98.4,606088,31443],["2018-04-14",402.71,26625.72,629771,598328,98.7,606088,31443],["2018-04-15",402.67,26589.38,628708,597265,98.5,606088,31443],["2018-04-16",402.61,26534.87,627113,595670,98.3,606088,31443],["2018-04-17",402.58,26507.61,626318,594875,98.1,606088,31443],["2018-04-18",402.6,26525.78,626848,595405,98.2,606088,31443],["2018-04-19",402.59,26516.69,626583,595140,98.2,606088,31443],["2018-04-20",402.55,26480.36,625524,594081,98,606088,31443],["2018-04-21",402.56,26489.44,625788,594345,98.1,606088,31443],["2018-04-22",402.63,26553.04,627645,596202,98.4,606088,31443],["2018-04-23",402.61,26534.87,627113,595670,98.3,606088,31443],["2018-04-24",402.59,26516.69,626583,595140,98.2,606088,31443],["2018-04-25",402.59,26516.69,626583,595140,98.2,606088,31443],["2018-04-26",402.58,26507.61,626318,594875,98.1,606088,31443],["2018-04-27",402.57,26498.52,626053,594610,98.1,606088,31443],["2018-04-28",402.55,26480.36,625524,594081,98,606088,31443],["2018-04-29",402.54,26471.27,625259,593816,98,606088,31443],["2018-04-30",402.52,26453.1,624729,593286,97.9,606088,31443],["2018-05-01",402.51,26444.01,624464,593021,97.8,606088,31443],["2018-05-02",402.5,26434.93,624200,592757,97.8,606088,31443],["2018-05-03",402.53,26462.18,624994,593551,97.9,606088,31443],["2018-05-04",402.62,26543.95,627379,595936,98.3,606088,31443],["2018-05-05",402.65,26571.21,628176,596733,98.5,606088,31443],["2018-05-06",402.63,26553.04,627645,596202,98.4,606088,31443],["2018-05-07",402.61,26534.87,627113,595670,98.3,606088,31443],["2018-05-08",402.58,26507.61,626318,594875,98.1,606088,31443],["2018-05-09",402.55,26480.36,625524,594081,98,606088,31443],["2018-05-10",402.52,26453.1,624729,593286,97.9,606088,31443],["2018-05-11",402.49,26425.84,623936,592493,97.8,606088,31443],["2018-05-12",402.48,26416.76,623672,592229,97.7,606088,31443],["2018-05-13",402.48,26416.76,623672,592229,97.7,606088,31443],["2018-05-14",402.47,26407.67,623408,591965,97.7,606088,31443],["2018-05-15",402.47,26407.67,623408,591965,97.7,606088,31443],["2018-05-16",402.46,26398.59,623144,591701,97.6,606088,31443],["2018-05-17",402.44,26380.41,622616,591173,97.5,606088,31443],["2018-05-18",402.42,26362.24,622088,590645,97.5,606088,31443],["2018-05-19",402.41,26353.16,621824,590381,97.4,606088,31443],["2018-05-20",402.4,26344.07,621561,590118,97.4,606088,31443],["2018-05-21",402.39,26334.99,621298,589855,97.3,606088,31443],["2018-05-22",402.38,26325.9,621035,589592,97.3,606088,31443],["2018-05-23",402.36,26307.73,620509,589066,97.2,606088,31443],["2018-05-24",402.35,26298.65,620246,588803,97.1,606088,31443],["2018-05-25",402.33,26280.47,619720,588277,97.1,606088,31443],["2018-05-26",402.32,26271.39,619457,588014,97,606088,31443],["2018-05-27",402.31,26262.3,619194,587751,97,606088,31443],["2018-05-28",402.3,26253.22,618931,587488,96.9,606088,31443],["2018-05-29",402.28,26235.05,618407,586964,96.8,606088,31443],["2018-05-30",402.25,26207.79,617620,586177,96.7,606088,31443],["2018-05-31",402.22,26180.53,616834,585391,96.6,606088,31443],["2018-06-01",402.21,26171.45,616572,585129,96.5,606088,31443],["2018-06-02",402.18,26144.19,615788,584345,96.4,606088,31443],["2018-06-03",402.18,26144.19,615788,584345,96.4,606088,31443],["2018-06-04",402.14,26107.85,614743,583300,96.2,606088,31443],["2018-06-05",402.14,26107.85,614743,583300,96.2,606088,31443],["2018-06-06",402.12,26089.68,614221,582778,96.2,606088,31443],["2018-06-07",402.11,26080.59,613959,582516,96.1,606088,31443],["2018-06-08",402.12,26089.68,614221,582778,96.2,606088,31443],["2018-06-09",402.11,26080.59,613959,582516,96.1,606088,31443],["2018-06-10",402.08,26053.34,613178,581735,96,606088,31443],["2018-06-11",402.07,26044.25,612917,581474,95.9,606088,31443],["2018-06-12",402.06,26035.17,612657,581214,95.9,606088,31443],["2018-06-13",402.04,26016.99,612137,580694,95.8,606088,31443],["2018-06-14",402.02,25998.82,611616,580173,95.7,606088,31443],["2018-06-15",402,25980.65,611096,579653,95.6,606088,31443],["2018-06-16",401.97,25953.4,610318,578875,95.5,606088,31443],["2018-06-17",401.94,25926.14,609540,578097,95.4,606088,31443],["2018-06-18",401.92,25907.97,609021,577578,95.3,606088,31443],["2018-06-19",401.9,25889.8,608502,577059,95.2,606088,31443],["2018-06-20",401.89,25880.71,608244,576801,95.2,606088,31443],["2018-06-21",401.89,25880.71,608244,576801,95.2,606088,31443],["2018-06-22",401.87,25862.54,607727,576284,95.1,606088,31443],["2018-06-23",401.85,25844.37,607210,575767,95,606088,31443],["2018-06-24",401.82,25817.11,606435,574992,94.9,606088,31443],["2018-06-25",401.8,25798.94,605918,574475,94.8,606088,31443],["2018-06-26",401.78,25780.77,605403,573960,94.7,606088,31443],["2018-06-27",401.76,25762.6,604888,573445,94.6,606088,31443],["2018-06-28",401.74,25744.43,604372,572929,94.5,606088,31443],["2018-06-29",401.71,25717.17,603600,572157,94.4,606088,31443],["2018-06-30",401.68,25689.92,602829,571386,94.3,606088,31443],["2018-07-01",401.64,25653.57,601803,570360,94.1,606088,31443],["2018-07-02",401.62,25635.4,601289,569846,94,606088,31443],["2018-07-03",401.61,25626.32,601033,569590,94,606088,31443],["2018-07-04",401.62,25635.4,601289,569846,94,606088,31443],["2018-07-05",401.62,25635.4,601289,569846,94,606088,31443],["2018-07-06",401.66,25671.75,602316,570873,94.2,606088,31443],["2018-07-07",401.68,25689.92,602829,571386,94.3,606088,31443],["2018-07-08",401.66,25671.75,602316,570873,94.2,606088,31443],["2018-07-09",401.64,25653.57,601803,570360,94.1,606088,31443],["2018-07-10",401.63,25644.49,601546,570103,94.1,606088,31443],["2018-07-11",401.61,25626.32,601033,569590,94,606088,31443],["2018-07-12",401.6,25617.23,600776,569333,93.9,606088,31443],["2018-07-13",401.59,25608.14,600520,569077,93.9,606088,31443],["2018-07-14",401.56,25580.89,599753,568310,93.8,606088,31443],["2018-07-15",401.54,25562.72,599242,567799,93.7,606088,31443],["2018-07-16",401.52,25544.55,598730,567287,93.6,606088,31443],["2018-07-17",401.49,25517.29,597964,566521,93.5,606088,31443],["2018-07-18",401.46,25490.04,597200,565757,93.3,606088,31443],["2018-07-19",401.44,25471.86,596690,565247,93.3,606088,31443],["2018-07-20",401.41,25444.61,595926,564483,93.1,606088,31443],["2018-07-21",401.39,25426.44,595417,563974,93.1,606088,31443],["2018-07-22",401.36,25399.18,594655,563212,92.9,606088,31443],["2018-07-23",401.34,25381.01,594147,562704,92.8,606088,31443],["2018-07-24",401.31,25353.75,593386,561943,92.7,606088,31443],["2018-07-25",401.29,25335.59,592879,561436,92.6,606088,31443],["2018-07-26",401.26,25308.33,592120,560677,92.5,606088,31443],["2018-07-27",401.24,25290.16,591614,560171,92.4,606088,31443],["2018-07-28",401.22,25271.99,591108,559665,92.3,606088,31443],["2018-07-29",401.21,25262.9,590855,559412,92.3,606088,31443],["2018-07-30",401.22,25271.99,591108,559665,92.3,606088,31443],["2018-07-31",401.22,25271.99,591108,559665,92.3,606088,31443],["2018-08-01",401.18,25235.65,590098,558655,92.2,606088,31443],["2018-08-02",401.14,25199.3,589089,557646,92,606088,31443],["2018-08-03",401.11,25172.05,588333,556890,91.9,606088,31443],["2018-08-04",401.08,25144.79,587579,556136,91.8,606088,31443],["2018-08-05",401.05,25117.54,586825,555382,91.6,606088,31443],["2018-08-06",401.03,25099.36,586323,554880,91.6,606088,31443],["2018-08-07",401.01,25081.19,585820,554377,91.5,606088,31443],["2018-08-08",400.99,25063.02,585319,553876,91.4,606088,31443],["2018-08-09",400.98,25053.94,585069,553626,91.3,606088,31443],["2018-08-10",400.98,25053.94,585069,553626,91.3,606088,31443],["2018-08-11",400.99,25063.02,585319,553876,91.4,606088,31443],["2018-08-12",401.05,25117.54,586825,555382,91.6,606088,31443],["2018-08-13",401.07,25135.7,587327,555884,91.7,606088,31443],["2018-08-14",401.07,25135.7,587327,555884,91.7,606088,31443],["2018-08-15",401.05,25117.54,586825,555382,91.6,606088,31443],["2018-08-16",401.03,25099.36,586323,554880,91.6,606088,31443],["2018-08-17",401.02,25090.28,586072,554629,91.5,606088,31443],["2018-08-18",401,25072.11,585569,554126,91.4,606088,31443],["2018-08-19",400.97,25044.85,584818,553375,91.3,606088,31443],["2018-08-20",400.96,25035.77,584568,553125,91.3,606088,31443],["2018-08-21",400.94,25017.59,584068,552625,91.2,606088,31443],["2018-08-22",400.92,24999.42,583567,552124,91.1,606088,31443],["2018-08-23",400.88,24963.08,582568,551125,90.9,606088,31443],["2018-08-24",400.85,24935.83,581820,550377,90.8,606088,31443],["2018-08-25",400.83,24917.65,581321,549878,90.7,606088,31443],["2018-08-26",400.81,24899.48,580822,549379,90.6,606088,31443],["2018-08-27",400.78,24872.23,580076,548633,90.5,606088,31443],["2018-08-28",400.76,24854.06,579579,548136,90.4,606088,31443],["2018-08-29",400.73,24826.8,578834,547391,90.3,606088,31443],["2018-08-30",400.72,24817.71,578585,547142,90.3,606088,31443],["2018-08-31",400.7,24799.54,578088,546645,90.2,606088,31443],["2018-09-01",400.67,24772.29,577346,545903,90.1,606088,31443],["2018-09-02",400.64,24745.03,576603,545160,89.9,606088,31443],["2018-09-03",400.63,24735.94,576356,544913,89.9,606088,31443],["2018-09-04",400.65,24754.11,576851,545408,90,606088,31443],["2018-09-05",400.65,24754.11,576851,545408,90,606088,31443],["2018-09-06",400.64,24745.03,576603,545160,89.9,606088,31443],["2018-09-07",400.62,24726.86,576108,544665,89.9,606088,31443],["2018-09-08",400.66,24763.2,577098,545655,90,606088,31443],["2018-09-09",400.67,24772.29,577346,545903,90.1,606088,31443],["2018-09-10",400.65,24754.11,576851,545408,90,606088,31443],["2018-09-11",400.68,24781.37,577593,546150,90.1,606088,31443],["2018-09-12",400.67,24772.29,577346,545903,90.1,606088,31443],["2018-09-13",400.66,24763.2,577098,545655,90,606088,31443],["2018-09-14",400.65,24754.11,576851,545408,90,606088,31443],["2018-09-15",400.66,24763.2,577098,545655,90,606088,31443],["2018-09-16",400.67,24772.29,577346,545903,90.1,606088,31443],["2018-09-17",400.65,24754.11,576851,545408,90,606088,31443],["2018-09-18",400.64,24745.03,576603,545160,89.9,606088,31443],["2018-09-19",400.63,24735.94,576356,544913,89.9,606088,31443],["2018-09-20",400.62,24726.86,576108,544665,89.9,606088,31443],["2018-09-21",400.61,24717.77,575861,544418,89.8,606088,31443],["2018-09-22",400.77,24863.14,579828,548385,90.5,606088,31443],["2018-09-23",401.01,25081.19,585820,554377,91.5,606088,31443],["2018-09-24",401.13,25190.22,588837,557394,92,606088,31443],["2018-09-25",401.16,25217.48,589594,558151,92.1,606088,31443],["2018-09-26",401.19,25244.73,590350,558907,92.2,606088,31443],["2018-09-27",401.17,25226.56,589846,558403,92.1,606088,31443],["2018-09-28",401.16,25217.48,589594,558151,92.1,606088,31443],["2018-09-29",401.15,25208.39,589341,557898,92,606088,31443],["2018-09-30",401.14,25199.3,589089,557646,92,606088,31443],["2018-10-01",401.13,25190.22,588837,557394,92,606088,31443],["2018-10-02",401.14,25199.3,589089,557646,92,606088,31443],["2018-10-03",401.12,25181.13,588585,557142,91.9,606088,31443],["2018-10-04",401.11,25172.05,588333,556890,91.9,606088,31443],["2018-10-05",401.09,25153.87,587830,556387,91.8,606088,31443],["2018-10-06",401.08,25144.79,587579,556136,91.8,606088,31443],["2018-10-07",401.07,25135.7,587327,555884,91.7,606088,31443],["2018-10-08",401.05,25117.54,586825,555382,91.6,606088,31443],["2018-10-09",401.08,25144.79,587579,556136,91.8,606088,31443],["2018-10-10",401.15,25208.39,589341,557898,92,606088,31443],["2018-10-11",401.12,25181.13,588585,557142,91.9,606088,31443],["2018-10-12",401.09,25153.87,587830,556387,91.8,606088,31443],["2018-10-13",401.17,25226.56,589846,558403,92.1,606088,31443],["2018-10-14",401.44,25471.86,596690,565247,93.3,606088,31443],["2018-10-15",401.72,25726.26,603857,572414,94.4,606088,31443],["2018-10-16",401.92,25907.97,609021,577578,95.3,606088,31443],["2018-10-17",402.16,26126.02,615265,583822,96.3,606088,31443],["2018-10-18",402.28,26235.05,618407,586964,96.8,606088,31443],["2018-10-19",402.37,26316.82,620772,589329,97.2,606088,31443],["2018-10-20",402.52,26453.1,624729,593286,97.9,606088,31443],["2018-10-21",402.57,26498.52,626053,594610,98.1,606088,31443],["2018-10-22",402.57,26498.52,626053,594610,98.1,606088,31443],["2018-10-23",402.57,26498.52,626053,594610,98.1,606088,31443],["2018-10-24",402.57,26498.52,626053,594610,98.1,606088,31443],["2018-10-25",402.66,26580.3,628442,596999,98.5,606088,31443],["2018-10-26",402.71,26625.72,629771,598328,98.7,606088,31443],["2018-10-27",402.71,26625.72,629771,598328,98.7,606088,31443],["2018-10-28",402.71,26625.72,629771,598328,98.7,606088,31443],["2018-10-29",402.7,26616.64,629505,598062,98.7,606088,31443],["2018-10-30",402.68,26598.47,628973,597530,98.6,606088,31443],["2018-10-31",402.76,26671.15,631104,599661,98.9,606088,31443],["2018-11-01",403.2,27057.12,643111,606088,100,606088,31443],["2018-11-02",403.3,27141.08,645901,606088,100,606088,31443],["2018-11-03",403.26,27107.5,644785,606088,100,606088,31443],["2018-11-04",403.3,27141.08,645901,606088,100,606088,31443],["2018-11-05",403.27,27115.89,645064,606088,100,606088,31443],["2018-11-06",403.23,27082.31,643948,606088,100,606088,31443],["2018-11-07",403.26,27107.5,644785,606088,100,606088,31443],["2018-11-08",403.36,27191.46,647575,606088,100,606088,31443],["2018-11-09",403.43,27250.23,649528,606088,100,606088,31443],["2018-11-10",403.32,27157.87,646459,606088,100,606088,31443],["2018-11-11",403.21,27065.52,643390,606088,100,606088,31443],["2018-11-12",403.36,27191.46,647575,606088,100,606088,31443],["2018-11-13",403.46,27275.42,650365,606088,100,606088,31443],["2018-11-14",403.36,27191.46,647575,606088,100,606088,31443],["2018-11-15",403.24,27090.7,644227,606088,100,606088,31443],["2018-11-16",403.12,26989.95,640879,606088,100,606088,31443],["2018-11-17",403,26889.2,637531,606088,100,606088,31443],["2018-11-18",402.9,26798.35,634846,603403,99.6,606088,31443],["2018-11-19",402.76,26671.15,631104,599661,98.9,606088,31443],["2018-11-20",402.63,26553.04,627645,596202,98.4,606088,31443],["2018-11-21",402.52,26453.1,624729,593286,97.9,606088,31443],["2018-11-22",402.49,26425.84,623936,592493,97.8,606088,31443],["2018-11-23",402.48,26416.76,623672,592229,97.7,606088,31443],["2018-11-24",402.48,26416.76,623672,592229,97.7,606088,31443],["2018-11-25",402.5,26434.93,624200,592757,97.8,606088,31443],["2018-11-26",402.46,26398.59,623144,591701,97.6,606088,31443],["2018-11-27",402.42,26362.24,622088,590645,97.5,606088,31443],["2018-11-28",402.4,26344.07,621561,590118,97.4,606088,31443],["2018-11-29",402.39,26334.99,621298,589855,97.3,606088,31443],["2018-11-30",402.4,26344.07,621561,590118,97.4,606088,31443],["2018-12-01",402.48,26416.76,623672,592229,97.7,606088,31443],["2018-12-02",402.59,26516.69,626583,595140,98.2,606088,31443],["2018-12-03",402.62,26543.95,627379,595936,98.3,606088,31443],["2018-12-04",402.61,26534.87,627113,595670,98.3,606088,31443],["2018-12-05",402.6,26525.78,626848,595405,98.2,606088,31443],["2018-12-06",402.59,26516.69,626583,595140,98.2,606088,31443],["2018-12-07",402.66,26580.3,628442,596999,98.5,606088,31443],["2018-12-08",403.01,26897.6,637810,606088,100,606088,31443],["2018-12-09",403.32,27157.87,646459,606088,100,606088,31443],["2018-12-10",403.38,27208.25,648133,606088,100,606088,31443],["2018-12-11",403.36,27191.46,647575,606088,100,606088,31443],["2018-12-12",403.31,27149.48,646180,606088,100,606088,31443],["2018-12-13",403.28,27124.29,645343,606088,100,606088,31443],["2018-12-14",403.28,27124.29,645343,606088,100,606088,31443],["2018-12-15",403.14,27006.74,641437,606088,100,606088,31443],["2018-12-16",403.01,26897.6,637810,606088,100,606088,31443],["2018-12-17",402.9,26798.35,634846,603403,99.6,606088,31443],["2018-12-18",402.81,26716.58,632438,600995,99.2,606088,31443],["2018-12-19",402.73,26643.9,630305,598862,98.8,606088,31443],["2018-12-20",402.72,26634.81,630038,598595,98.8,606088,31443],["2018-12-21",402.6,26525.78,626848,595405,98.2,606088,31443],["2018-12-22",402.51,26444.01,624464,593021,97.8,606088,31443],["2018-12-23",402.51,26444.01,624464,593021,97.8,606088,31443],["2018-12-24",402.49,26425.84,623936,592493,97.8,606088,31443],["2018-12-25",402.49,26425.84,623936,592493,97.8,606088,31443],["2018-12-26",402.48,26416.76,623672,592229,97.7,606088,31443],["2018-12-27",403.21,27065.52,643390,606088,100,606088,31443],["2018-12-28",403.48,27292.21,650923,606088,100,606088,31443],["2018-12-29",403.29,27132.68,645622,606088,100,606088,31443],["2018-12-30",403.08,26956.37,639763,606088,100,606088,31443],["2018-12-31",403.23,27082.31,643948,606088,100,606088,31443],["2019-01-01",403.37,27199.85,647854,606088,100,606088,31443],["2019-01-02",403.22,27073.91,643669,606088,100,606088,31443],["2019-01-03",403.51,27317.2,651764,606088,100,606088,31443],["2019-01-04",403.73,27497.6,657995,606088,100,606088,31443],["2019-01-05",403.5,27309,651481,606088,100,606088,31443],["2019-01-06",403.25,27099.1,644506,606088,100,606088,31443],["2019-01-07",403.03,26914.39,638368,606088,100,606088,31443],["2019-01-08",402.96,26852.86,636457,605014,99.8,606088,31443],["2019-01-09",402.86,26762.01,633776,602333,99.4,606088,31443],["2019-01-10",402.74,26652.98,630571,599128,98.9,606088,31443],["2019-01-11",402.63,26553.04,627645,596202,98.4,606088,31443],["2019-01-12",402.6,26525.78,626848,595405,98.2,606088,31443],["2019-01-13",402.59,26516.69,626583,595140,98.2,606088,31443],["2019-01-14",402.57,26498.52,626053,594610,98.1,606088,31443],["2019-01-15",402.56,26489.44,625788,594345,98.1,606088,31443],["2019-01-16",402.55,26480.36,625524,594081,98,606088,31443],["2019-01-17",402.57,26498.52,626053,594610,98.1,606088,31443],["2019-01-18",402.56,26489.44,625788,594345,98.1,606088,31443],["2019-01-19",402.66,26580.3,628442,596999,98.5,606088,31443],["2019-01-20",402.57,26498.52,626053,594610,98.1,606088,31443],["2019-01-21",402.52,26453.1,624729,593286,97.9,606088,31443],["2019-01-22",402.55,26480.36,625524,594081,98,606088,31443],["2019-01-23",402.73,26643.9,630305,598862,98.8,606088,31443],["2019-01-24",402.77,26680.23,631371,599928,99,606088,31443],["2019-01-25",402.79,26698.41,631904,600461,99.1,606088,31443],["2019-01-26",402.79,26698.41,631904,600461,99.1,606088,31443],["2019-01-27",402.8,26707.49,632171,600728,99.1,606088,31443],["2019-01-28",402.82,26725.66,632706,601263,99.2,606088,31443],["2019-01-29",402.79,26698.41,631904,600461,99.1,606088,31443],["2019-01-30",402.77,26680.23,631371,599928,99,606088,31443],["2019-01-31",402.76,26671.15,631104,599661,98.9,606088,31443],["2019-02-01",402.76,26671.15,631104,599661,98.9,606088,31443],["2019-02-02",402.76,26671.15,631104,599661,98.9,606088,31443],["2019-02-03",402.76,26671.15,631104,599661,98.9,606088,31443],["2019-02-04",402.77,26680.23,631371,599928,99,606088,31443],["2019-02-05",402.78,26689.32,631638,600195,99,606088,31443],["2019-02-06",402.78,26689.32,631638,600195,99,606088,31443],["2019-02-07",402.83,26734.75,632973,601530,99.2,606088,31443],["2019-02-08",402.79,26698.41,631904,600461,99.1,606088,31443],["2019-02-09",402.76,26671.15,631104,599661,98.9,606088,31443],["2019-02-10",402.77,26680.23,631371,599928,99,606088,31443],["2019-02-11",402.83,26734.75,632973,601530,99.2,606088,31443],["2019-02-12",403.02,26905.99,638089,606088,100,606088,31443],["2019-02-13",403.01,26897.6,637810,606088,100,606088,31443],["2019-02-14",402.97,26861.95,636725,605282,99.9,606088,31443],["2019-02-15",402.95,26843.78,636188,604745,99.8,606088,31443],["2019-02-16",402.89,26789.26,634579,603136,99.5,606088,31443],["2019-02-17",402.84,26743.83,633241,601798,99.3,606088,31443],["2019-02-18",402.76,26671.15,631104,599661,98.9,606088,31443],["2019-02-19",402.74,26652.98,630571,599128,98.9,606088,31443],["2019-02-20",402.99,26880.12,637262,605819,100,606088,31443],["2019-02-21",403.07,26947.97,639484,606088,100,606088,31443],["2019-02-22",403.03,26914.39,638368,606088,100,606088,31443],["2019-02-23",403,26889.2,637531,606088,100,606088,31443],["2019-02-24",402.93,26825.61,635651,604208,99.7,606088,31443],["2019-02-25",402.87,26771.09,634044,602601,99.4,606088,31443],["2019-02-26",402.83,26734.75,632973,601530,99.2,606088,31443],["2019-02-27",402.8,26707.49,632171,600728,99.1,606088,31443],["2019-02-28",402.77,26680.23,631371,599928,99,606088,31443],["2019-03-01",402.7,26616.64,629505,598062,98.7,606088,31443],["2019-03-02",402.65,26571.21,628176,596733,98.5,606088,31443],["2019-03-03",402.67,26589.38,628708,597265,98.5,606088,31443],["2019-03-04",402.61,26534.87,627113,595670,98.3,606088,31443],["2019-03-05",402.54,26471.27,625259,593816,98,606088,31443],["2019-03-06",402.5,26434.93,624200,592757,97.8,606088,31443],["2019-03-07",402.5,26434.93,624200,592757,97.8,606088,31443],["2019-03-08",402.51,26444.01,624464,593021,97.8,606088,31443],["2019-03-09",402.57,26498.52,626053,594610,98.1,606088,31443],["2019-03-10",402.63,26553.04,627645,596202,98.4,606088,31443],["2019-03-11",402.64,26562.12,627910,596467,98.4,606088,31443],["2019-03-12",402.64,26562.12,627910,596467,98.4,606088,31443],["2019-03-13",402.72,26634.81,630038,598595,98.8,606088,31443],["2019-03-14",403.01,26897.6,637810,606088,100,606088,31443],["2019-03-15",403.08,26956.37,639763,606088,100,606088,31443],["2019-03-16",402.99,26880.12,637262,605819,100,606088,31443],["2019-03-17",402.89,26789.26,634579,603136,99.5,606088,31443],["2019-03-18",402.79,26698.41,631904,600461,99.1,606088,31443],["2019-03-19",402.73,26643.9,630305,598862,98.8,606088,31443],["2019-03-20",402.68,26598.47,628973,597530,98.6,606088,31443],["2019-03-21",402.62,26543.95,627379,595936,98.3,606088,31443],["2019-03-22",402.56,26489.44,625788,594345,98.1,606088,31443],["2019-03-23",402.52,26453.1,624729,593286,97.9,606088,31443],["2019-03-24",402.52,26453.1,624729,593286,97.9,606088,31443],["2019-03-25",402.7,26616.64,629505,598062,98.7,606088,31443],["2019-03-26",402.82,26725.66,632706,601263,99.2,606088,31443],["2019-03-27",402.82,26725.66,632706,601263,99.2,606088,31443],["2019-03-28",402.81,26716.58,632438,600995,99.2,606088,31443],["2019-03-29",402.81,26716.58,632438,600995,99.2,606088,31443],["2019-03-30",402.84,26743.83,633241,601798,99.3,606088,31443],["2019-03-31",402.79,26698.41,631904,600461,99.1,606088,31443],["2019-04-01",402.75,26662.06,630838,599395,98.9,606088,31443],["2019-04-02",402.73,26643.9,630305,598862,98.8,606088,31443],["2019-04-03",402.7,26616.64,629505,598062,98.7,606088,31443],["2019-04-04",402.71,26625.72,629771,598328,98.7,606088,31443],["2019-04-05",402.7,26616.64,629505,598062,98.7,606088,31443],["2019-04-06",402.71,26625.72,629771,598328,98.7,606088,31443],["2019-04-07",402.83,26734.75,632973,601530,99.2,606088,31443],["2019-04-08",402.95,26843.78,636188,604745,99.8,606088,31443],["2019-04-09",403,26889.2,637531,606088,100,606088,31443],["2019-04-10",402.99,26880.12,637262,605819,100,606088,31443],["2019-04-11",403.02,26905.99,638089,606088,100,606088,31443],["2019-04-12",403.01,26897.6,637810,606088,100,606088,31443],["2019-04-13",403.09,26964.76,640042,606088,100,606088,31443],["2019-04-14",403.43,27250.23,649528,606088,100,606088,31443],["2019-04-15",403.3,27141.08,645901,606088,100,606088,31443],["2019-04-16",403.09,26964.76,640042,606088,100,606088,31443],["2019-04-17",403.02,26905.99,638089,606088,100,606088,31443],["2019-04-18",403.23,27082.31,643948,606088,100,606088,31443],["2019-04-19",403.25,27099.1,644506,606088,100,606088,31443],["2019-04-20",403.05,26931.18,638926,606088,100,606088,31443],["2019-04-21",402.95,26843.78,636188,604745,99.8,606088,31443],["2019-04-22",402.89,26789.26,634579,603136,99.5,606088,31443],["2019-04-23",402.89,26789.26,634579,603136,99.5,606088,31443],["2019-04-24",402.96,26852.86,636457,605014,99.8,606088,31443],["2019-04-25",403.3,27141.08,645901,606088,100,606088,31443],["2019-04-26",403.42,27241.83,649249,606088,100,606088,31443],["2019-04-27",403.33,27166.27,646738,606088,100,606088,31443],["2019-04-28",403.23,27082.31,643948,606088,100,606088,31443],["2019-04-29",403.12,26989.95,640879,606088,100,606088,31443],["2019-04-30",403.01,26897.6,637810,606088,100,606088,31443],["2019-05-01",402.92,26816.52,635383,603940,99.6,606088,31443],["2019-05-02",403.44,27258.62,649807,606088,100,606088,31443],["2019-05-03",403.74,27505.8,658278,606088,100,606088,31443],["2019-05-04",403.71,27481.2,657428,606088,100,606088,31443],["2019-05-05",403.51,27317.2,651764,606088,100,606088,31443],["2019-05-06",403.25,27099.1,644506,606088,100,606088,31443],["2019-05-07",403.02,26905.99,638089,606088,100,606088,31443],["2019-05-08",403.3,27141.08,645901,606088,100,606088,31443],["2019-05-09",403.99,27710.8,665358,606088,100,606088,31443],["2019-05-10",403.63,27415.6,655163,606088,100,606088,31443],["2019-05-11",403.71,27481.2,657428,606088,100,606088,31443],["2019-05-12",404.07,27793.2,667651,606088,100,606088,31443],["2019-05-13",403.92,27653.4,663375,606088,100,606088,31443],["2019-05-14",403.66,27440.2,656012,606088,100,606088,31443],["2019-05-15",403.42,27241.83,649249,606088,100,606088,31443],["2019-05-16",403.27,27115.89,645064,606088,100,606088,31443],["2019-05-17",403.12,26989.95,640879,606088,100,606088,31443],["2019-05-18",403.01,26897.6,637810,606088,100,606088,31443],["2019-05-19",403.05,26931.18,638926,606088,100,606088,31443],["2019-05-20",402.96,26852.86,636457,605014,99.8,606088,31443],["2019-05-21",402.98,26871.03,636994,605551,99.9,606088,31443],["2019-05-22",403.03,26914.39,638368,606088,100,606088,31443],["2019-05-23",403.04,26922.78,638647,606088,100,606088,31443],["2019-05-24",403.04,26922.78,638647,606088,100,606088,31443],["2019-05-25",403.03,26914.39,638368,606088,100,606088,31443],["2019-05-26",403.03,26914.39,638368,606088,100,606088,31443],["2019-05-27",403,26889.2,637531,606088,100,606088,31443],["2019-05-28",402.98,26871.03,636994,605551,99.9,606088,31443],["2019-05-29",403.05,26931.18,638926,606088,100,606088,31443],["2019-05-30",403.6,27391,654313,606088,100,606088,31443],["2019-05-31",403.5,27309,651481,606088,100,606088,31443],["2019-06-01",403.4,27225.04,648691,606088,100,606088,31443],["2019-06-02",403.29,27132.68,645622,606088,100,606088,31443],["2019-06-03",403.17,27031.93,642274,606088,100,606088,31443],["2019-06-04",403.11,26981.56,640600,606088,100,606088,31443],["2019-06-05",403.1,26973.16,640321,606088,100,606088,31443],["2019-06-06",403.11,26981.56,640600,606088,100,606088,31443],["2019-06-07",403.16,27023.54,641995,606088,100,606088,31443],["2019-06-08",403.16,27023.54,641995,606088,100,606088,31443],["2019-06-09",403.16,27023.54,641995,606088,100,606088,31443],["2019-06-10",403.16,27023.54,641995,606088,100,606088,31443],["2019-06-11",403.1,26973.16,640321,606088,100,606088,31443],["2019-06-12",403.09,26964.76,640042,606088,100,606088,31443],["2019-06-13",403.06,26939.58,639205,606088,100,606088,31443],["2019-06-14",403.02,26905.99,638089,606088,100,606088,31443],["2019-06-15",403,26889.2,637531,606088,100,606088,31443],["2019-06-16",403.09,26964.76,640042,606088,100,606088,31443],["2019-06-17",403.17,27031.93,642274,606088,100,606088,31443],["2019-06-18",403.18,27040.33,642553,606088,100,606088,31443],["2019-06-19",403.25,27099.1,644506,606088,100,606088,31443],["2019-06-20",404.23,27962.8,672247,606088,100,606088,31443],["2019-06-21",404.34,28079.4,675406,606088,100,606088,31443],["2019-06-22",403.91,27645.2,663092,606088,100,606088,31443],["2019-06-23",403.48,27292.21,650923,606088,100,606088,31443],["2019-06-24",403.74,27505.8,658278,606088,100,606088,31443],["2019-06-25",403.54,27341.8,652614,606088,100,606088,31443],["2019-06-26",403.3,27141.08,645901,606088,100,606088,31443],["2019-06-27",403.18,27040.33,642553,606088,100,606088,31443],["2019-06-28",403.17,27031.93,642274,606088,100,606088,31443],["2019-06-29",403.19,27048.72,642832,606088,100,606088,31443],["2019-06-30",403.22,27073.91,643669,606088,100,606088,31443],["2019-07-01",403.2,27057.12,643111,606088,100,606088,31443],["2019-07-02",403.2,27057.12,643111,606088,100,606088,31443],["2019-07-03",403.19,27048.72,642832,606088,100,606088,31443],["2019-07-04",403.17,27031.93,642274,606088,100,606088,31443],["2019-07-05",403.15,27015.14,641716,606088,100,606088,31443],["2019-07-06",403.14,27006.74,641437,606088,100,606088,31443],["2019-07-07",403.13,26998.35,641158,606088,100,606088,31443],["2019-07-08",403.11,26981.56,640600,606088,100,606088,31443],["2019-07-09",403.09,26964.76,640042,606088,100,606088,31443],["2019-07-10",403.08,26956.37,639763,606088,100,606088,31443],["2019-07-11",403.08,26956.37,639763,606088,100,606088,31443],["2019-07-12",403.05,26931.18,638926,606088,100,606088,31443],["2019-07-13",403.02,26905.99,638089,606088,100,606088,31443],["2019-07-14",403.01,26897.6,637810,606088,100,606088,31443],["2019-07-15",402.96,26852.86,636457,605014,99.8,606088,31443],["2019-07-16",402.92,26816.52,635383,603940,99.6,606088,31443],["2019-07-17",402.9,26798.35,634846,603403,99.6,606088,31443],["2019-07-18",402.87,26771.09,634044,602601,99.4,606088,31443],["2019-07-19",402.83,26734.75,632973,601530,99.2,606088,31443],["2019-07-20",402.81,26716.58,632438,600995,99.2,606088,31443],["2019-07-21",402.79,26698.41,631904,600461,99.1,606088,31443],["2019-07-22",402.77,26680.23,631371,599928,99,606088,31443],["2019-07-23",402.75,26662.06,630838,599395,98.9,606088,31443],["2019-07-24",402.71,26625.72,629771,598328,98.7,606088,31443],["2019-07-25",402.67,26589.38,628708,597265,98.5,606088,31443],["2019-07-26",402.63,26553.04,627645,596202,98.4,606088,31443],["2019-07-27",402.6,26525.78,626848,595405,98.2,606088,31443],["2019-07-28",402.56,26489.44,625788,594345,98.1,606088,31443],["2019-07-29",402.54,26471.27,625259,593816,98,606088,31443],["2019-07-30",402.53,26462.18,624994,593551,97.9,606088,31443],["2019-07-31",402.51,26444.01,624464,593021,97.8,606088,31443],["2019-08-01",402.48,26416.76,623672,592229,97.7,606088,31443],["2019-08-02",402.45,26389.5,622880,591437,97.6,606088,31443],["2019-08-03",402.43,26371.33,622352,590909,97.5,606088,31443],["2019-08-04",402.42,26362.24,622088,590645,97.5,606088,31443],["2019-08-05",402.4,26344.07,621561,590118,97.4,606088,31443],["2019-08-06",402.38,26325.9,621035,589592,97.3,606088,31443],["2019-08-07",402.36,26307.73,620509,589066,97.2,606088,31443],["2019-08-08",402.32,26271.39,619457,588014,97,606088,31443],["2019-08-09",402.29,26244.13,618669,587226,96.9,606088,31443],["2019-08-10",402.26,26216.88,617882,586439,96.8,606088,31443],["2019-08-11",402.23,26189.62,617096,585653,96.6,606088,31443],["2019-08-12",402.19,26153.28,616049,584606,96.5,606088,31443],["2019-08-13",402.17,26135.11,615526,584083,96.4,606088,31443],["2019-08-14",402.15,26116.93,615004,583561,96.3,606088,31443],["2019-08-15",402.11,26080.59,613959,582516,96.1,606088,31443],["2019-08-16",402.07,26044.25,612917,581474,95.9,606088,31443],["2019-08-17",402.04,26016.99,612137,580694,95.8,606088,31443],["2019-08-18",402,25980.65,611096,579653,95.6,606088,31443],["2019-08-19",401.97,25953.4,610318,578875,95.5,606088,31443],["2019-08-20",401.94,25926.14,609540,578097,95.4,606088,31443],["2019-08-21",401.91,25898.89,608761,577318,95.3,606088,31443],["2019-08-22",401.87,25862.54,607727,576284,95.1,606088,31443],["2019-08-23",401.84,25835.28,606951,575508,95,606088,31443],["2019-08-24",401.81,25808.03,606176,574733,94.8,606088,31443],["2019-08-25",401.78,25780.77,605403,573960,94.7,606088,31443],["2019-08-26",401.74,25744.43,604372,572929,94.5,606088,31443],["2019-08-27",401.8,25798.94,605918,574475,94.8,606088,31443],["2019-08-28",401.85,25844.37,607210,575767,95,606088,31443],["2019-08-29",401.83,25826.2,606693,575250,94.9,606088,31443],["2019-08-30",401.81,25808.03,606176,574733,94.8,606088,31443],["2019-08-31",402.03,26007.91,611876,580433,95.8,606088,31443],["2019-09-01",402.24,26198.7,617358,585915,96.7,606088,31443],["2019-09-02",402.25,26207.79,617620,586177,96.7,606088,31443],["2019-09-03",402.23,26189.62,617096,585653,96.6,606088,31443],["2019-09-04",402.21,26171.45,616572,585129,96.5,606088,31443],["2019-09-05",402.18,26144.19,615788,584345,96.4,606088,31443],["2019-09-06",402.15,26116.93,615004,583561,96.3,606088,31443],["2019-09-07",402.13,26098.76,614482,583039,96.2,606088,31443],["2019-09-08",402.1,26071.51,613698,582255,96.1,606088,31443],["2019-09-09",402.06,26035.17,612657,581214,95.9,606088,31443],["2019-09-10",402.02,25998.82,611616,580173,95.7,606088,31443],["2019-09-11",402,25980.65,611096,579653,95.6,606088,31443],["2019-09-12",401.97,25953.4,610318,578875,95.5,606088,31443],["2019-09-13",401.96,25944.31,610058,578615,95.5,606088,31443],["2019-09-14",401.93,25917.06,609280,577837,95.3,606088,31443],["2019-09-15",401.9,25889.8,608502,577059,95.2,606088,31443],["2019-09-16",401.87,25862.54,607727,576284,95.1,606088,31443],["2019-09-17",401.83,25826.2,606693,575250,94.9,606088,31443],["2019-09-18",401.81,25808.03,606176,574733,94.8,606088,31443],["2019-09-19",401.78,25780.77,605403,573960,94.7,606088,31443],["2019-09-20",401.74,25744.43,604372,572929,94.5,606088,31443],["2019-09-21",401.73,25735.35,604115,572672,94.5,606088,31443],["2019-09-22",401.7,25708.09,603342,571899,94.4,606088,31443],["2019-09-23",401.69,25699,603086,571643,94.3,606088,31443],["2019-09-24",401.66,25671.75,602316,570873,94.2,606088,31443],["2019-09-25",401.64,25653.57,601803,570360,94.1,606088,31443],["2019-09-26",401.61,25626.32,601033,569590,94,606088,31443],["2019-09-27",401.57,25589.97,600009,568566,93.8,606088,31443],["2019-09-28",401.55,25571.8,599497,568054,93.7,606088,31443],["2019-09-29",401.53,25553.63,598986,567543,93.6,606088,31443],["2019-09-30",401.5,25526.38,598219,566776,93.5,606088,31443],["2019-10-01",401.47,25499.12,597454,566011,93.4,606088,31443],["2019-10-02",401.45,25480.95,596945,565502,93.3,606088,31443],["2019-10-03",401.43,25462.78,596435,564992,93.2,606088,31443],["2019-10-04",401.41,25444.61,595926,564483,93.1,606088,31443],["2019-10-05",401.38,25417.35,595163,563720,93,606088,31443],["2019-10-06",401.36,25399.18,594655,563212,92.9,606088,31443],["2019-10-07",401.34,25381.01,594147,562704,92.8,606088,31443],["2019-10-08",401.28,25326.5,592626,561183,92.6,606088,31443],["2019-10-09",401.23,25281.08,591361,559918,92.4,606088,31443],["2019-10-10",401.2,25253.82,590602,559159,92.3,606088,31443],["2019-10-11",401.29,25335.59,592879,561436,92.6,606088,31443],["2019-10-12",401.22,25271.99,591108,559665,92.3,606088,31443],["2019-10-13",401.18,25235.65,590098,558655,92.2,606088,31443],["2019-10-14",401.15,25208.39,589341,557898,92,606088,31443],["2019-10-15",401.15,25208.39,589341,557898,92,606088,31443],["2019-10-16",401.15,25208.39,589341,557898,92,606088,31443],["2019-10-17",401.11,25172.05,588333,556890,91.9,606088,31443],["2019-10-18",401.08,25144.79,587579,556136,91.8,606088,31443],["2019-10-19",401.05,25117.54,586825,555382,91.6,606088,31443],["2019-10-20",401.04,25108.45,586574,555131,91.6,606088,31443],["2019-10-21",401.28,25326.5,592626,561183,92.6,606088,31443],["2019-10-22",401.28,25326.5,592626,561183,92.6,606088,31443],["2019-10-23",401.23,25281.08,591361,559918,92.4,606088,31443],["2019-10-24",401.21,25262.9,590855,559412,92.3,606088,31443],["2019-10-25",401.26,25308.33,592120,560677,92.5,606088,31443],["2019-10-26",401.27,25317.41,592373,560930,92.5,606088,31443],["2019-10-27",401.22,25271.99,591108,559665,92.3,606088,31443],["2019-10-28",401.21,25262.9,590855,559412,92.3,606088,31443],["2019-10-29",401.22,25271.99,591108,559665,92.3,606088,31443],["2019-10-30",401.27,25317.41,592373,560930,92.5,606088,31443],["2019-10-31",401.24,25290.16,591614,560171,92.4,606088,31443],["2019-11-01",401.18,25235.65,590098,558655,92.2,606088,31443],["2019-11-02",401.17,25226.56,589846,558403,92.1,606088,31443],["2019-11-03",401.14,25199.3,589089,557646,92,606088,31443],["2019-11-04",401.12,25181.13,588585,557142,91.9,606088,31443],["2019-11-05",401.12,25181.13,588585,557142,91.9,606088,31443],["2019-11-06",401.11,25172.05,588333,556890,91.9,606088,31443],["2019-11-07",401.16,25217.48,589594,558151,92.1,606088,31443],["2019-11-08",401.12,25181.13,588585,557142,91.9,606088,31443],["2019-11-09",401.09,25153.87,587830,556387,91.8,606088,31443],["2019-11-10",401.08,25144.79,587579,556136,91.8,606088,31443],["2019-11-11",401.11,25172.05,588333,556890,91.9,606088,31443],["2019-11-12",401.07,25135.7,587327,555884,91.7,606088,31443],["2019-11-13",401,25072.11,585569,554126,91.4,606088,31443],["2019-11-14",400.99,25063.02,585319,553876,91.4,606088,31443],["2019-11-15",400.97,25044.85,584818,553375,91.3,606088,31443],["2019-11-16",400.96,25035.77,584568,553125,91.3,606088,31443],["2019-11-17",400.94,25017.59,584068,552625,91.2,606088,31443],["2019-11-18",400.94,25017.59,584068,552625,91.2,606088,31443],["2019-11-19",400.92,24999.42,583567,552124,91.1,606088,31443],["2019-11-20",400.9,24981.25,583067,551624,91,606088,31443],["2019-11-21",400.93,25008.51,583817,552374,91.1,606088,31443],["2019-11-22",400.99,25063.02,585319,553876,91.4,606088,31443],["2019-11-23",400.95,25026.68,584318,552875,91.2,606088,31443],["2019-11-24",400.93,25008.51,583817,552374,91.1,606088,31443],["2019-11-25",400.92,24999.42,583567,552124,91.1,606088,31443],["2019-11-26",400.91,24990.34,583317,551874,91.1,606088,31443],["2019-11-27",400.92,24999.42,583567,552124,91.1,606088,31443],["2019-11-28",400.9,24981.25,583067,551624,91,606088,31443],["2019-11-29",400.88,24963.08,582568,551125,90.9,606088,31443],["2019-11-30",400.92,24999.42,583567,552124,91.1,606088,31443],["2019-12-01",400.96,25035.77,584568,553125,91.3,606088,31443],["2019-12-02",400.91,24990.34,583317,551874,91.1,606088,31443],["2019-12-03",400.88,24963.08,582568,551125,90.9,606088,31443],["2019-12-04",400.87,24954,582319,550876,90.9,606088,31443],["2019-12-05",400.84,24926.74,581570,550127,90.8,606088,31443],["2019-12-06",400.85,24935.83,581820,550377,90.8,606088,31443],["2019-12-07",400.83,24917.65,581321,549878,90.7,606088,31443],["2019-12-08",400.8,24890.4,580573,549130,90.6,606088,31443],["2019-12-09",400.82,24908.57,581072,549629,90.7,606088,31443],["2019-12-10",400.82,24908.57,581072,549629,90.7,606088,31443],["2019-12-11",400.79,24881.31,580325,548882,90.6,606088,31443],["2019-12-12",400.77,24863.14,579828,548385,90.5,606088,31443],["2019-12-13",400.76,24854.06,579579,548136,90.4,606088,31443],["2019-12-14",400.75,24844.97,579331,547888,90.4,606088,31443],["2019-12-15",400.74,24835.88,579082,547639,90.4,606088,31443],["2019-12-16",400.79,24881.31,580325,548882,90.6,606088,31443],["2019-12-17",400.75,24844.97,579331,547888,90.4,606088,31443],["2019-12-18",400.7,24799.54,578088,546645,90.2,606088,31443],["2019-12-19",400.68,24781.37,577593,546150,90.1,606088,31443],["2019-12-20",400.65,24754.11,576851,545408,90,606088,31443],["2019-12-21",400.65,24754.11,576851,545408,90,606088,31443],["2019-12-22",400.64,24745.03,576603,545160,89.9,606088,31443],["2019-12-23",400.62,24726.86,576108,544665,89.9,606088,31443],["2019-12-24",400.6,24708.69,575613,544170,89.8,606088,31443],["2019-12-25",400.6,24708.69,575613,544170,89.8,606088,31443],["2019-12-26",400.59,24699.6,575366,543923,89.7,606088,31443],["2019-12-27",400.59,24699.6,575366,543923,89.7,606088,31443],["2019-12-28",400.59,24699.6,575366,543923,89.7,606088,31443],["2019-12-29",400.63,24735.94,576356,544913,89.9,606088,31443],["2019-12-30",400.62,24726.86,576108,544665,89.9,606088,31443],["2019-12-31",400.6,24708.69,575613,544170,89.8,606088,31443],["2020-01-01",400.57,24681.43,574873,543430,89.7,606088,31443],["2020-01-02",400.56,24672.35,574627,543184,89.6,606088,31443],["2020-01-03",400.57,24681.43,574873,543430,89.7,606088,31443],["2020-01-04",400.56,24672.35,574627,543184,89.6,606088,31443],["2020-01-05",400.54,24654.17,574133,542690,89.5,606088,31443],["2020-01-06",400.53,24645.09,573887,542444,89.5,606088,31443],["2020-01-07",400.52,24636,573640,542197,89.5,606088,31443],["2020-01-08",400.49,24608.75,572901,541458,89.3,606088,31443],["2020-01-09",400.47,24590.58,572410,540967,89.3,606088,31443],["2020-01-10",400.5,24617.83,573147,541704,89.4,606088,31443],["2020-01-11",400.91,24990.34,583317,551874,91.1,606088,31443],["2020-01-12",400.98,25053.94,585069,553626,91.3,606088,31443],["2020-01-13",401,25072.11,585569,554126,91.4,606088,31443],["2020-01-14",401.01,25081.19,585820,554377,91.5,606088,31443],["2020-01-15",401.01,25081.19,585820,554377,91.5,606088,31443],["2020-01-16",401.19,25244.73,590350,558907,92.2,606088,31443],["2020-01-17",401.29,25335.59,592879,561436,92.6,606088,31443],["2020-01-18",401.34,25381.01,594147,562704,92.8,606088,31443],["2020-01-19",401.31,25353.75,593386,561943,92.7,606088,31443],["2020-01-20",401.3,25344.67,593132,561689,92.7,606088,31443],["2020-01-21",401.27,25317.41,592373,560930,92.5,606088,31443],["2020-01-22",401.28,25326.5,592626,561183,92.6,606088,31443],["2020-01-23",401.33,25371.92,593893,562450,92.8,606088,31443],["2020-01-24",401.36,25399.18,594655,563212,92.9,606088,31443],["2020-01-25",401.34,25381.01,594147,562704,92.8,606088,31443],["2020-01-26",401.35,25390.1,594401,562958,92.9,606088,31443],["2020-01-27",401.35,25390.1,594401,562958,92.9,606088,31443],["2020-01-28",401.36,25399.18,594655,563212,92.9,606088,31443],["2020-01-29",401.43,25462.78,596435,564992,93.2,606088,31443],["2020-01-30",401.43,25462.78,596435,564992,93.2,606088,31443],["2020-01-31",401.43,25462.78,596435,564992,93.2,606088,31443],["2020-02-01",401.42,25453.69,596180,564737,93.2,606088,31443],["2020-02-02",401.41,25444.61,595926,564483,93.1,606088,31443],["2020-02-03",401.4,25435.52,595671,564228,93.1,606088,31443],["2020-02-04",401.44,25471.86,596690,565247,93.3,606088,31443],["2020-02-05",401.44,25471.86,596690,565247,93.3,606088,31443],["2020-02-06",401.43,25462.78,596435,564992,93.2,606088,31443],["2020-02-07",401.39,25426.44,595417,563974,93.1,606088,31443],["2020-02-08",401.37,25408.27,594909,563466,93,606088,31443],["2020-02-09",401.36,25399.18,594655,563212,92.9,606088,31443],["2020-02-10",401.63,25644.49,601546,570103,94.1,606088,31443],["2020-02-11",401.94,25926.14,609540,578097,95.4,606088,31443],["2020-02-12",402.61,26534.87,627113,595670,98.3,606088,31443],["2020-02-13",403.16,27023.54,641995,606088,100,606088,31443],["2020-02-14",403.11,26981.56,640600,606088,100,606088,31443],["2020-02-15",403.02,26905.99,638089,606088,100,606088,31443],["2020-02-16",402.94,26834.69,635920,604477,99.7,606088,31443],["2020-02-17",402.85,26752.92,633509,602066,99.3,606088,31443],["2020-02-18",402.8,26707.49,632171,600728,99.1,606088,31443],["2020-02-19",402.76,26671.15,631104,599661,98.9,606088,31443],["2020-02-20",402.97,26861.95,636725,605282,99.9,606088,31443],["2020-02-21",403.15,27015.14,641716,606088,100,606088,31443],["2020-02-22",403.13,26998.35,641158,606088,100,606088,31443],["2020-02-23",403.1,26973.16,640321,606088,100,606088,31443],["2020-02-24",403.09,26964.76,640042,606088,100,606088,31443],["2020-02-25",403.05,26931.18,638926,606088,100,606088,31443],["2020-02-26",403.03,26914.39,638368,606088,100,606088,31443],["2020-02-27",402.92,26816.52,635383,603940,99.6,606088,31443],["2020-02-28",402.86,26762.01,633776,602333,99.4,606088,31443],["2020-02-29",402.79,26698.41,631904,600461,99.1,606088,31443],["2020-03-01",402.72,26634.81,630038,598595,98.8,606088,31443],["2020-03-02",402.69,26607.55,629239,597796,98.6,606088,31443],["2020-03-03",402.63,26553.04,627645,596202,98.4,606088,31443],["2020-03-04",402.64,26562.12,627910,596467,98.4,606088,31443],["2020-03-05",402.77,26680.23,631371,599928,99,606088,31443],["2020-03-06",402.81,26716.58,632438,600995,99.2,606088,31443],["2020-03-07",402.75,26662.06,630838,599395,98.9,606088,31443],["2020-03-08",402.69,26607.55,629239,597796,98.6,606088,31443],["2020-03-09",402.65,26571.21,628176,596733,98.5,606088,31443],["2020-03-10",402.66,26580.3,628442,596999,98.5,606088,31443],["2020-03-11",402.65,26571.21,628176,596733,98.5,606088,31443],["2020-03-12",402.64,26562.12,627910,596467,98.4,606088,31443],["2020-03-13",402.64,26562.12,627910,596467,98.4,606088,31443],["2020-03-14",402.67,26589.38,628708,597265,98.5,606088,31443],["2020-03-15",402.7,26616.64,629505,598062,98.7,606088,31443],["2020-03-16",402.74,26652.98,630571,599128,98.9,606088,31443],["2020-03-17",402.83,26734.75,632973,601530,99.2,606088,31443],["2020-03-18",403.23,27082.31,643948,606088,100,606088,31443],["2020-03-19",403.64,27423.8,655446,606088,100,606088,31443],["2020-03-20",403.83,27579.6,660827,606088,100,606088,31443],["2020-03-21",403.86,27604.2,661676,606088,100,606088,31443],["2020-03-22",403.71,27481.2,657428,606088,100,606088,31443],["2020-03-23",403.53,27333.6,652331,606088,100,606088,31443],["2020-03-24",403.39,27216.64,648412,606088,100,606088,31443],["2020-03-25",403.25,27099.1,644506,606088,100,606088,31443],["2020-03-26",403.09,26964.76,640042,606088,100,606088,31443],["2020-03-27",402.98,26871.03,636994,605551,99.9,606088,31443],["2020-03-28",402.93,26825.61,635651,604208,99.7,606088,31443],["2020-03-29",403.03,26914.39,638368,606088,100,606088,31443],["2020-03-30",402.97,26861.95,636725,605282,99.9,606088,31443],["2020-03-31",403.15,27015.14,641716,606088,100,606088,31443],["2020-04-01",403.18,27040.33,642553,606088,100,606088,31443],["2020-04-02",403.1,26973.16,640321,606088,100,606088,31443],["2020-04-03",403.04,26922.78,638647,606088,100,606088,31443],["2020-04-04",402.97,26861.95,636725,605282,99.9,606088,31443],["2020-04-05",402.9,26798.35,634846,603403,99.6,606088,31443],["2020-04-06",402.81,26716.58,632438,600995,99.2,606088,31443],["2020-04-07",402.74,26652.98,630571,599128,98.9,606088,31443],["2020-04-08",402.74,26652.98,630571,599128,98.9,606088,31443],["2020-04-09",402.76,26671.15,631104,599661,98.9,606088,31443],["2020-04-10",402.75,26662.06,630838,599395,98.9,606088,31443],["2020-04-11",402.72,26634.81,630038,598595,98.8,606088,31443],["2020-04-12",402.87,26771.09,634044,602601,99.4,606088,31443],["2020-04-13",402.95,26843.78,636188,604745,99.8,606088,31443],["2020-04-14",402.81,26716.58,632438,600995,99.2,606088,31443],["2020-04-15",402.75,26662.06,630838,599395,98.9,606088,31443],["2020-04-16",402.72,26634.81,630038,598595,98.8,606088,31443],["2020-04-17",402.73,26643.9,630305,598862,98.8,606088,31443],["2020-04-18",402.72,26634.81,630038,598595,98.8,606088,31443],["2020-04-19",402.78,26689.32,631638,600195,99,606088,31443],["2020-04-20",402.89,26789.26,634579,603136,99.5,606088,31443],["2020-04-21",402.9,26798.35,634846,603403,99.6,606088,31443],["2020-04-22",402.88,26780.18,634311,602868,99.5,606088,31443],["2020-04-23",402.9,26798.35,634846,603403,99.6,606088,31443],["2020-04-24",402.89,26789.26,634579,603136,99.5,606088,31443],["2020-04-25",402.9,26798.35,634846,603403,99.6,606088,31443],["2020-04-26",402.85,26752.92,633509,602066,99.3,606088,31443],["2020-04-27",402.82,26725.66,632706,601263,99.2,606088,31443],["2020-04-28",402.81,26716.58,632438,600995,99.2,606088,31443],["2020-04-29",402.95,26843.78,636188,604745,99.8,606088,31443],["2020-04-30",402.92,26816.52,635383,603940,99.6,606088,31443],["2020-05-01",402.9,26798.35,634846,603403,99.6,606088,31443],["2020-05-02",402.88,26780.18,634311,602868,99.5,606088,31443],["2020-05-03",402.87,26771.09,634044,602601,99.4,606088,31443],["2020-05-04",402.86,26762.01,633776,602333,99.4,606088,31443],["2020-05-05",402.88,26780.18,634311,602868,99.5,606088,31443],["2020-05-06",402.85,26752.92,633509,602066,99.3,606088,31443],["2020-05-07",402.81,26716.58,632438,600995,99.2,606088,31443],["2020-05-08",402.93,26825.61,635651,604208,99.7,606088,31443],["2020-05-09",403.07,26947.97,639484,606088,100,606088,31443],["2020-05-10",403.09,26964.76,640042,606088,100,606088,31443],["2020-05-11",403.08,26956.37,639763,606088,100,606088,31443],["2020-05-12",403.08,26956.37,639763,606088,100,606088,31443],["2020-05-13",403.1,26973.16,640321,606088,100,606088,31443],["2020-05-14",403.1,26973.16,640321,606088,100,606088,31443],["2020-05-15",403.1,26973.16,640321,606088,100,606088,31443],["2020-05-16",403.23,27082.31,643948,606088,100,606088,31443],["2020-05-17",403.51,27317.2,651764,606088,100,606088,31443],["2020-05-18",403.3,27141.08,645901,606088,100,606088,31443],["2020-05-19",403.26,27107.5,644785,606088,100,606088,31443],["2020-05-20",403.24,27090.7,644227,606088,100,606088,31443],["2020-05-21",403.23,27082.31,643948,606088,100,606088,31443],["2020-05-22",403.22,27073.91,643669,606088,100,606088,31443],["2020-05-23",403.22,27073.91,643669,606088,100,606088,31443],["2020-05-24",403.23,27082.31,643948,606088,100,606088,31443],["2020-05-25",403.32,27157.87,646459,606088,100,606088,31443],["2020-05-26",403.47,27283.81,650644,606088,100,606088,31443],["2020-05-27",403.38,27208.25,648133,606088,100,606088,31443],["2020-05-28",403.25,27099.1,644506,606088,100,606088,31443],["2020-05-29",403.24,27090.7,644227,606088,100,606088,31443],["2020-05-30",403.22,27073.91,643669,606088,100,606088,31443],["2020-05-31",403.2,27057.12,643111,606088,100,606088,31443],["2020-06-01",403.18,27040.33,642553,606088,100,606088,31443],["2020-06-02",403.16,27023.54,641995,606088,100,606088,31443],["2020-06-03",403.15,27015.14,641716,606088,100,606088,31443],["2020-06-04",403.13,26998.35,641158,606088,100,606088,31443],["2020-06-05",403.11,26981.56,640600,606088,100,606088,31443],["2020-06-06",403.11,26981.56,640600,606088,100,606088,31443],["2020-06-07",403.09,26964.76,640042,606088,100,606088,31443],["2020-06-08",403.06,26939.58,639205,606088,100,606088,31443],["2020-06-09",403.02,26905.99,638089,606088,100,606088,31443],["2020-06-10",403.02,26905.99,638089,606088,100,606088,31443],["2020-06-11",402.95,26843.78,636188,604745,99.8,606088,31443],["2020-06-12",402.92,26816.52,635383,603940,99.6,606088,31443],["2020-06-13",402.9,26798.35,634846,603403,99.6,606088,31443],["2020-06-14",402.87,26771.09,634044,602601,99.4,606088,31443],["2020-06-15",402.84,26743.83,633241,601798,99.3,606088,31443],["2020-06-16",402.82,26725.66,632706,601263,99.2,606088,31443],["2020-06-17",402.81,26716.58,632438,600995,99.2,606088,31443],["2020-06-18",402.78,26689.32,631638,600195,99,606088,31443],["2020-06-19",402.75,26662.06,630838,599395,98.9,606088,31443],["2020-06-20",402.74,26652.98,630571,599128,98.9,606088,31443],["2020-06-21",402.71,26625.72,629771,598328,98.7,606088,31443],["2020-06-22",402.7,26616.64,629505,598062,98.7,606088,31443],["2020-06-23",402.69,26607.55,629239,597796,98.6,606088,31443],["2020-06-24",402.73,26643.9,630305,598862,98.8,606088,31443],["2020-06-25",402.71,26625.72,629771,598328,98.7,606088,31443],["2020-06-26",402.68,26598.47,628973,597530,98.6,606088,31443],["2020-06-27",402.66,26580.3,628442,596999,98.5,606088,31443],["2020-06-28",402.64,26562.12,627910,596467,98.4,606088,31443],["2020-06-29",402.62,26543.95,627379,595936,98.3,606088,31443],["2020-06-30",402.59,26516.69,626583,595140,98.2,606088,31443],["2020-07-01",402.57,26498.52,626053,594610,98.1,606088,31443],["2020-07-02",402.56,26489.44,625788,594345,98.1,606088,31443],["2020-07-03",402.55,26480.36,625524,594081,98,606088,31443],["2020-07-04",402.55,26480.36,625524,594081,98,606088,31443],["2020-07-05",402.53,26462.18,624994,593551,97.9,606088,31443],["2020-07-06",402.55,26480.36,625524,594081,98,606088,31443],["2020-07-07",402.73,26643.9,630305,598862,98.8,606088,31443],["2020-07-08",402.75,26662.06,630838,599395,98.9,606088,31443],["2020-07-09",402.74,26652.98,630571,599128,98.9,606088,31443],["2020-07-10",402.73,26643.9,630305,598862,98.8,606088,31443],["2020-07-11",402.71,26625.72,629771,598328,98.7,606088,31443],["2020-07-12",402.68,26598.47,628973,597530,98.6,606088,31443],["2020-07-13",402.65,26571.21,628176,596733,98.5,606088,31443],["2020-07-14",402.62,26543.95,627379,595936,98.3,606088,31443],["2020-07-15",402.59,26516.69,626583,595140,98.2,606088,31443],["2020-07-16",402.56,26489.44,625788,594345,98.1,606088,31443],["2020-07-17",402.53,26462.18,624994,593551,97.9,606088,31443],["2020-07-18",402.5,26434.93,624200,592757,97.8,606088,31443],["2020-07-19",402.47,26407.67,623408,591965,97.7,606088,31443],["2020-07-20",402.44,26380.41,622616,591173,97.5,606088,31443],["2020-07-21",402.41,26353.16,621824,590381,97.4,606088,31443],["2020-07-22",402.38,26325.9,621035,589592,97.3,606088,31443],["2020-07-23",402.36,26307.73,620509,589066,97.2,606088,31443],["2020-07-24",402.32,26271.39,619457,588014,97,606088,31443],["2020-07-25",402.29,26244.13,618669,587226,96.9,606088,31443],["2020-07-26",402.26,26216.88,617882,586439,96.8,606088,31443],["2020-07-27",402.22,26180.53,616834,585391,96.6,606088,31443],["2020-07-28",402.21,26171.45,616572,585129,96.5,606088,31443],["2020-07-29",402.19,26153.28,616049,584606,96.5,606088,31443],["2020-07-30",402.16,26126.02,615265,583822,96.3,606088,31443],["2020-07-31",402.15,26116.93,615004,583561,96.3,606088,31443],["2020-08-01",402.12,26089.68,614221,582778,96.2,606088,31443],["2020-08-02",402.09,26062.42,613438,581995,96,606088,31443],["2020-08-03",402.07,26044.25,612917,581474,95.9,606088,31443],["2020-08-04",402.03,26007.91,611876,580433,95.8,606088,31443],["2020-08-05",401.99,25971.57,610836,579393,95.6,606088,31443],["2020-08-06",401.97,25953.4,610318,578875,95.5,606088,31443],["2020-08-07",401.94,25926.14,609540,578097,95.4,606088,31443],["2020-08-08",401.91,25898.89,608761,577318,95.3,606088,31443],["2020-08-09",401.88,25871.63,607985,576542,95.1,606088,31443],["2020-08-10",401.85,25844.37,607210,575767,95,606088,31443],["2020-08-11",401.82,25817.11,606435,574992,94.9,606088,31443],["2020-08-12",401.79,25789.86,605660,574217,94.7,606088,31443],["2020-08-13",401.77,25771.68,605145,573702,94.7,606088,31443],["2020-08-14",401.74,25744.43,604372,572929,94.5,606088,31443],["2020-08-15",401.71,25717.17,603600,572157,94.4,606088,31443],["2020-08-16",401.69,25699,603086,571643,94.3,606088,31443],["2020-08-17",401.68,25689.92,602829,571386,94.3,606088,31443],["2020-08-18",401.65,25662.66,602059,570616,94.1,606088,31443],["2020-08-19",401.61,25626.32,601033,569590,94,606088,31443],["2020-08-20",401.56,25580.89,599753,568310,93.8,606088,31443],["2020-08-21",401.53,25553.63,598986,567543,93.6,606088,31443],["2020-08-22",401.5,25526.38,598219,566776,93.5,606088,31443],["2020-08-23",401.47,25499.12,597454,566011,93.4,606088,31443],["2020-08-24",401.44,25471.86,596690,565247,93.3,606088,31443],["2020-08-25",401.41,25444.61,595926,564483,93.1,606088,31443],["2020-08-26",401.39,25426.44,595417,563974,93.1,606088,31443],["2020-08-27",401.41,25444.61,595926,564483,93.1,606088,31443],["2020-08-28",401.36,25399.18,594655,563212,92.9,606088,31443],["2020-08-29",401.33,25371.92,593893,562450,92.8,606088,31443],["2020-08-30",401.39,25426.44,595417,563974,93.1,606088,31443],["2020-08-31",401.39,25426.44,595417,563974,93.1,606088,31443],["2020-09-01",401.37,25408.27,594909,563466,93,606088,31443],["2020-09-02",401.59,25608.14,600520,569077,93.9,606088,31443],["2020-09-03",401.62,25635.4,601289,569846,94,606088,31443],["2020-09-04",401.63,25644.49,601546,570103,94.1,606088,31443],["2020-09-05",401.63,25644.49,601546,570103,94.1,606088,31443],["2020-09-06",401.61,25626.32,601033,569590,94,606088,31443],["2020-09-07",401.58,25599.06,600265,568822,93.9,606088,31443],["2020-09-08",401.56,25580.89,599753,568310,93.8,606088,31443],["2020-09-09",401.58,25599.06,600265,568822,93.9,606088,31443],["2020-09-10",401.63,25644.49,601546,570103,94.1,606088,31443],["2020-09-11",401.6,25617.23,600776,569333,93.9,606088,31443],["2020-09-12",401.57,25589.97,600009,568566,93.8,606088,31443],["2020-09-13",401.56,25580.89,599753,568310,93.8,606088,31443],["2020-09-14",401.53,25553.63,598986,567543,93.6,606088,31443],["2020-09-15",401.52,25544.55,598730,567287,93.6,606088,31443],["2020-09-16",401.5,25526.38,598219,566776,93.5,606088,31443],["2020-09-17",401.48,25508.21,597709,566266,93.4,606088,31443],["2020-09-18",401.46,25490.04,597200,565757,93.3,606088,31443],["2020-09-19",401.43,25462.78,596435,564992,93.2,606088,31443],["2020-09-20",401.4,25435.52,595671,564228,93.1,606088,31443],["2020-09-21",401.39,25426.44,595417,563974,93.1,606088,31443],["2020-09-22",401.43,25462.78,596435,564992,93.2,606088,31443],["2020-09-23",401.43,25462.78,596435,564992,93.2,606088,31443],["2020-09-24",401.41,25444.61,595926,564483,93.1,606088,31443],["2020-09-25",401.38,25417.35,595163,563720,93,606088,31443],["2020-09-26",401.36,25399.18,594655,563212,92.9,606088,31443],["2020-09-27",401.34,25381.01,594147,562704,92.8,606088,31443],["2020-09-28",401.49,25517.29,597964,566521,93.5,606088,31443],["2020-09-29",401.46,25490.04,597200,565757,93.3,606088,31443],["2020-09-30",401.43,25462.78,596435,564992,93.2,606088,31443],["2020-10-01",401.41,25444.61,595926,564483,93.1,606088,31443],["2020-10-02",401.38,25417.35,595163,563720,93,606088,31443],["2020-10-03",401.34,25381.01,594147,562704,92.8,606088,31443],["2020-10-04",401.33,25371.92,593893,562450,92.8,606088,31443],["2020-10-05",401.3,25344.67,593132,561689,92.7,606088,31443],["2020-10-06",401.28,25326.5,592626,561183,92.6,606088,31443],["2020-10-07",401.26,25308.33,592120,560677,92.5,606088,31443],["2020-10-08",401.24,25290.16,591614,560171,92.4,606088,31443],["2020-10-09",401.23,25281.08,591361,559918,92.4,606088,31443],["2020-10-10",401.23,25281.08,591361,559918,92.4,606088,31443],["2020-10-11",401.2,25253.82,590602,559159,92.3,606088,31443],["2020-10-12",401.2,25253.82,590602,559159,92.3,606088,31443],["2020-10-13",401.16,25217.48,589594,558151,92.1,606088,31443],["2020-10-14",401.13,25190.22,588837,557394,92,606088,31443],["2020-10-15",401.13,25190.22,588837,557394,92,606088,31443],["2020-10-16",401.1,25162.96,588081,556638,91.8,606088,31443],["2020-10-17",401.05,25117.54,586825,555382,91.6,606088,31443],["2020-10-18",401.04,25108.45,586574,555131,91.6,606088,31443],["2020-10-19",401.04,25108.45,586574,555131,91.6,606088,31443],["2020-10-20",401.02,25090.28,586072,554629,91.5,606088,31443],["2020-10-21",401.01,25081.19,585820,554377,91.5,606088,31443],["2020-10-22",400.99,25063.02,585319,553876,91.4,606088,31443],["2020-10-23",401.02,25090.28,586072,554629,91.5,606088,31443],["2020-10-24",400.98,25053.94,585069,553626,91.3,606088,31443],["2020-10-25",400.95,25026.68,584318,552875,91.2,606088,31443],["2020-10-26",400.96,25035.77,584568,553125,91.3,606088,31443],["2020-10-27",400.98,25053.94,585069,553626,91.3,606088,31443],["2020-10-28",401.02,25090.28,586072,554629,91.5,606088,31443],["2020-10-29",401.02,25090.28,586072,554629,91.5,606088,31443],["2020-10-30",401.01,25081.19,585820,554377,91.5,606088,31443],["2020-10-31",400.99,25063.02,585319,553876,91.4,606088,31443],["2020-11-01",401,25072.11,585569,554126,91.4,606088,31443],["2020-11-02",400.98,25053.94,585069,553626,91.3,606088,31443],["2020-11-03",400.96,25035.77,584568,553125,91.3,606088,31443],["2020-11-04",400.95,25026.68,584318,552875,91.2,606088,31443],["2020-11-05",400.94,25017.59,584068,552625,91.2,606088,31443],["2020-11-06",400.94,25017.59,584068,552625,91.2,606088,31443],["2020-11-07",400.94,25017.59,584068,552625,91.2,606088,31443],["2020-11-08",400.93,25008.51,583817,552374,91.1,606088,31443],["2020-11-09",400.93,25008.51,583817,552374,91.1,606088,31443],["2020-11-10",400.94,25017.59,584068,552625,91.2,606088,31443],["2020-11-11",400.93,25008.51,583817,552374,91.1,606088,31443],["2020-11-12",400.91,24990.34,583317,551874,91.1,606088,31443],["2020-11-13",400.91,24990.34,583317,551874,91.1,606088,31443],["2020-11-14",400.89,24972.17,582817,551374,91,606088,31443],["2020-11-15",400.9,24981.25,583067,551624,91,606088,31443],["2020-11-16",400.87,24954,582319,550876,90.9,606088,31443],["2020-11-17",400.86,24944.91,582069,550626,90.8,606088,31443],["2020-11-18",400.83,24917.65,581321,549878,90.7,606088,31443],["2020-11-19",400.81,24899.48,580822,549379,90.6,606088,31443],["2020-11-20",400.81,24899.48,580822,549379,90.6,606088,31443],["2020-11-21",400.8,24890.4,580573,549130,90.6,606088,31443],["2020-11-22",400.81,24899.48,580822,549379,90.6,606088,31443],["2020-11-23",400.77,24863.14,579828,548385,90.5,606088,31443],["2020-11-24",400.75,24844.97,579331,547888,90.4,606088,31443],["2020-11-25",400.78,24872.23,580076,548633,90.5,606088,31443],["2020-11-26",400.75,24844.97,579331,547888,90.4,606088,31443],["2020-11-27",400.76,24854.06,579579,548136,90.4,606088,31443],["2020-11-28",400.74,24835.88,579082,547639,90.4,606088,31443],["2020-11-29",400.77,24863.14,579828,548385,90.5,606088,31443],["2020-11-30",400.75,24844.97,579331,547888,90.4,606088,31443],["2020-12-01",400.68,24781.37,577593,546150,90.1,606088,31443],["2020-12-02",400.7,24799.54,578088,546645,90.2,606088,31443],["2020-12-03",400.74,24835.88,579082,547639,90.4,606088,31443],["2020-12-04",400.72,24817.71,578585,547142,90.3,606088,31443],["2020-12-05",400.7,24799.54,578088,546645,90.2,606088,31443],["2020-12-06",400.7,24799.54,578088,546645,90.2,606088,31443],["2020-12-07",400.69,24790.46,577841,546398,90.2,606088,31443],["2020-12-08",400.67,24772.29,577346,545903,90.1,606088,31443],["2020-12-09",400.66,24763.2,577098,545655,90,606088,31443],["2020-12-10",400.65,24754.11,576851,545408,90,606088,31443],["2020-12-11",400.67,24772.29,577346,545903,90.1,606088,31443],["2020-12-12",400.7,24799.54,578088,546645,90.2,606088,31443],["2020-12-13",400.73,24826.8,578834,547391,90.3,606088,31443],["2020-12-14",400.74,24835.88,579082,547639,90.4,606088,31443],["2020-12-15",400.71,24808.63,578337,546894,90.2,606088,31443],["2020-12-16",400.73,24826.8,578834,547391,90.3,606088,31443],["2020-12-17",400.69,24790.46,577841,546398,90.2,606088,31443],["2020-12-18",400.68,24781.37,577593,546150,90.1,606088,31443],["2020-12-19",400.7,24799.54,578088,546645,90.2,606088,31443],["2020-12-20",400.7,24799.54,578088,546645,90.2,606088,31443],["2020-12-21",400.68,24781.37,577593,546150,90.1,606088,31443],["2020-12-22",400.67,24772.29,577346,545903,90.1,606088,31443],["2020-12-23",400.71,24808.63,578337,546894,90.2,606088,31443],["2020-12-24",400.68,24781.37,577593,546150,90.1,606088,31443],["2020-12-25",400.64,24745.03,576603,545160,89.9,606088,31443],["2020-12-26",400.62,24726.86,576108,544665,89.9,606088,31443],["2020-12-27",400.61,24717.77,575861,544418,89.8,606088,31443],["2020-12-28",400.61,24717.77,575861,544418,89.8,606088,31443],["2020-12-29",400.59,24699.6,575366,543923,89.7,606088,31443],["2020-12-30",400.73,24826.8,578834,547391,90.3,606088,31443],["2020-12-31",401.13,25190.22,588837,557394,92,606088,31443],["2021-01-01",401.7,25708.09,603342,571899,94.4,606088,31443],["2021-01-02",401.93,25917.06,609280,577837,95.3,606088,31443],["2021-01-03",401.99,25971.57,610836,579393,95.6,606088,31443],["2021-01-04",402.04,26016.99,612137,580694,95.8,606088,31443],["2021-01-05",402.06,26035.17,612657,581214,95.9,606088,31443],["2021-01-06",402.11,26080.59,613959,582516,96.1,606088,31443],["2021-01-07",402.2,26162.36,616310,584867,96.5,606088,31443],["2021-01-08",402.2,26162.36,616310,584867,96.5,606088,31443],["2021-01-09",402.18,26144.19,615788,584345,96.4,606088,31443],["2021-01-10",402.18,26144.19,615788,584345,96.4,606088,31443],["2021-01-11",402.19,26153.28,616049,584606,96.5,606088,31443],["2021-01-12",402.17,26135.11,615526,584083,96.4,606088,31443],["2021-01-13",402.16,26126.02,615265,583822,96.3,606088,31443],["2021-01-14",402.17,26135.11,615526,584083,96.4,606088,31443],["2021-01-15",402.19,26153.28,616049,584606,96.5,606088,31443],["2021-01-16",402.13,26098.76,614482,583039,96.2,606088,31443],["2021-01-17",402.12,26089.68,614221,582778,96.2,606088,31443],["2021-01-18",402.1,26071.51,613698,582255,96.1,606088,31443],["2021-01-19",402.15,26116.93,615004,583561,96.3,606088,31443],["2021-01-20",402.16,26126.02,615265,583822,96.3,606088,31443],["2021-01-21",402.16,26126.02,615265,583822,96.3,606088,31443],["2021-01-22",402.17,26135.11,615526,584083,96.4,606088,31443],["2021-01-23",402.17,26135.11,615526,584083,96.4,606088,31443],["2021-01-24",402.18,26144.19,615788,584345,96.4,606088,31443],["2021-01-25",402.25,26207.79,617620,586177,96.7,606088,31443],["2021-01-26",402.33,26280.47,619720,588277,97.1,606088,31443],["2021-01-27",402.36,26307.73,620509,589066,97.2,606088,31443],["2021-01-28",402.34,26289.56,619983,588540,97.1,606088,31443],["2021-01-29",402.33,26280.47,619720,588277,97.1,606088,31443],["2021-01-30",402.33,26280.47,619720,588277,97.1,606088,31443],["2021-01-31",402.38,26325.9,621035,589592,97.3,606088,31443],["2021-02-01",402.34,26289.56,619983,588540,97.1,606088,31443],["2021-02-02",402.31,26262.3,619194,587751,97,606088,31443],["2021-02-03",402.29,26244.13,618669,587226,96.9,606088,31443],["2021-02-04",402.3,26253.22,618931,587488,96.9,606088,31443],["2021-02-05",402.29,26244.13,618669,587226,96.9,606088,31443],["2021-02-06",402.29,26244.13,618669,587226,96.9,606088,31443],["2021-02-07",402.27,26225.96,618144,586701,96.8,606088,31443],["2021-02-08",402.26,26216.88,617882,586439,96.8,606088,31443],["2021-02-09",402.27,26225.96,618144,586701,96.8,606088,31443],["2021-02-10",402.26,26216.88,617882,586439,96.8,606088,31443],["2021-02-11",402.27,26225.96,618144,586701,96.8,606088,31443],["2021-02-12",402.25,26207.79,617620,586177,96.7,606088,31443],["2021-02-13",402.24,26198.7,617358,585915,96.7,606088,31443],["2021-02-14",402.24,26198.7,617358,585915,96.7,606088,31443],["2021-02-15",402.28,26235.05,618407,586964,96.8,606088,31443],["2021-02-16",402.22,26180.53,616834,585391,96.6,606088,31443],["2021-02-17",402.22,26180.53,616834,585391,96.6,606088,31443],["2021-02-18",402.23,26189.62,617096,585653,96.6,606088,31443],["2021-02-19",402.2,26162.36,616310,584867,96.5,606088,31443],["2021-02-20",402.18,26144.19,615788,584345,96.4,606088,31443],["2021-02-21",402.18,26144.19,615788,584345,96.4,606088,31443],["2021-02-22",402.21,26171.45,616572,585129,96.5,606088,31443],["2021-02-23",402.21,26171.45,616572,585129,96.5,606088,31443],["2021-02-24",402.22,26180.53,616834,585391,96.6,606088,31443],["2021-02-25",402.23,26189.62,617096,585653,96.6,606088,31443],["2021-02-26",402.59,26516.69,626583,595140,98.2,606088,31443],["2021-02-27",402.98,26871.03,636994,605551,99.9,606088,31443],["2021-02-28",403.01,26897.6,637810,606088,100,606088,31443],["2021-03-01",403.02,26905.99,638089,606088,100,606088,31443],["2021-03-02",403.06,26939.58,639205,606088,100,606088,31443],["2021-03-03",403,26889.2,637531,606088,100,606088,31443],["2021-03-04",402.92,26816.52,635383,603940,99.6,606088,31443],["2021-03-05",402.88,26780.18,634311,602868,99.5,606088,31443],["2021-03-06",402.83,26734.75,632973,601530,99.2,606088,31443],["2021-03-07",402.77,26680.23,631371,599928,99,606088,31443],["2021-03-08",402.72,26634.81,630038,598595,98.8,606088,31443],["2021-03-09",402.7,26616.64,629505,598062,98.7,606088,31443],["2021-03-10",402.71,26625.72,629771,598328,98.7,606088,31443],["2021-03-11",402.72,26634.81,630038,598595,98.8,606088,31443],["2021-03-12",402.72,26634.81,630038,598595,98.8,606088,31443],["2021-03-13",402.72,26634.81,630038,598595,98.8,606088,31443],["2021-03-14",402.75,26662.06,630838,599395,98.9,606088,31443],["2021-03-15",402.77,26680.23,631371,599928,99,606088,31443],["2021-03-16",402.76,26671.15,631104,599661,98.9,606088,31443],["2021-03-17",402.89,26789.26,634579,603136,99.5,606088,31443],["2021-03-18",402.99,26880.12,637262,605819,100,606088,31443],["2021-03-19",402.94,26834.69,635920,604477,99.7,606088,31443],["2021-03-20",402.92,26816.52,635383,603940,99.6,606088,31443],["2021-03-21",402.91,26807.44,635115,603672,99.6,606088,31443],["2021-03-22",402.89,26789.26,634579,603136,99.5,606088,31443],["2021-03-23",403,26889.2,637531,606088,100,606088,31443],["2021-03-24",403.03,26914.39,638368,606088,100,606088,31443],["2021-03-25",403.12,26989.95,640879,606088,100,606088,31443],["2021-03-26",403.2,27057.12,643111,606088,100,606088,31443],["2021-03-27",403.16,27023.54,641995,606088,100,606088,31443],["2021-03-28",403.08,26956.37,639763,606088,100,606088,31443],["2021-03-29",402.94,26834.69,635920,604477,99.7,606088,31443],["2021-03-30",402.87,26771.09,634044,602601,99.4,606088,31443],["2021-03-31",402.82,26725.66,632706,601263,99.2,606088,31443],["2021-04-01",402.74,26652.98,630571,599128,98.9,606088,31443],["2021-04-02",402.71,26625.72,629771,598328,98.7,606088,31443],["2021-04-03",402.69,26607.55,629239,597796,98.6,606088,31443],["2021-04-04",402.69,26607.55,629239,597796,98.6,606088,31443],["2021-04-05",402.69,26607.55,629239,597796,98.6,606088,31443],["2021-04-06",402.67,26589.38,628708,597265,98.5,606088,31443],["2021-04-07",402.68,26598.47,628973,597530,98.6,606088,31443],["2021-04-08",402.67,26589.38,628708,597265,98.5,606088,31443],["2021-04-09",402.65,26571.21,628176,596733,98.5,606088,31443],["2021-04-10",402.69,26607.55,629239,597796,98.6,606088,31443],["2021-04-11",402.64,26562.12,627910,596467,98.4,606088,31443],["2021-04-12",402.62,26543.95,627379,595936,98.3,606088,31443],["2021-04-13",402.62,26543.95,627379,595936,98.3,606088,31443],["2021-04-14",402.65,26571.21,628176,596733,98.5,606088,31443],["2021-04-15",402.66,26580.3,628442,596999,98.5,606088,31443],["2021-04-16",402.74,26652.98,630571,599128,98.9,606088,31443],["2021-04-17",402.83,26734.75,632973,601530,99.2,606088,31443],["2021-04-18",402.81,26716.58,632438,600995,99.2,606088,31443],["2021-04-19",402.78,26689.32,631638,600195,99,606088,31443],["2021-04-20",402.8,26707.49,632171,600728,99.1,606088,31443],["2021-04-21",402.76,26671.15,631104,599661,98.9,606088,31443],["2021-04-22",402.73,26643.9,630305,598862,98.8,606088,31443],["2021-04-23",402.72,26634.81,630038,598595,98.8,606088,31443],["2021-04-24",402.9,26798.35,634846,603403,99.6,606088,31443],["2021-04-25",402.99,26880.12,637262,605819,100,606088,31443],["2021-04-26",403.01,26897.6,637810,606088,100,606088,31443],["2021-04-27",403.01,26897.6,637810,606088,100,606088,31443],["2021-04-28",403,26889.2,637531,606088,100,606088,31443],["2021-04-29",403.03,26914.39,638368,606088,100,606088,31443],["2021-04-30",403.16,27023.54,641995,606088,100,606088,31443],["2021-05-01",403.18,27040.33,642553,606088,100,606088,31443],["2021-05-02",403.24,27090.7,644227,606088,100,606088,31443],["2021-05-03",403.3,27141.08,645901,606088,100,606088,31443],["2021-05-04",403.38,27208.25,648133,606088,100,606088,31443],["2021-05-05",403.23,27082.31,643948,606088,100,606088,31443],["2021-05-06",403.16,27023.54,641995,606088,100,606088,31443],["2021-05-07",403.11,26981.56,640600,606088,100,606088,31443],["2021-05-08",403.07,26947.97,639484,606088,100,606088,31443],["2021-05-09",403.08,26956.37,639763,606088,100,606088,31443],["2021-05-10",403.1,26973.16,640321,606088,100,606088,31443],["2021-05-11",403.44,27258.62,649807,606088,100,606088,31443],["2021-05-12",403.83,27579.6,660827,606088,100,606088,31443],["2021-05-13",403.65,27432,655729,606088,100,606088,31443],["2021-05-14",403.48,27292.21,650923,606088,100,606088,31443],["2021-05-15",403.33,27166.27,646738,606088,100,606088,31443],["2021-05-16",403.21,27065.52,643390,606088,100,606088,31443],["2021-05-17",403.43,27250.23,649528,606088,100,606088,31443],["2021-05-18",403.49,27300.6,651202,606088,100,606088,31443],["2021-05-19",403.74,27505.8,658278,606088,100,606088,31443],["2021-05-20",403.66,27440.2,656012,606088,100,606088,31443],["2021-05-21",403.5,27309,651481,606088,100,606088,31443],["2021-05-22",403.41,27233.44,648970,606088,100,606088,31443],["2021-05-23",403.27,27115.89,645064,606088,100,606088,31443],["2021-05-24",403.18,27040.33,642553,606088,100,606088,31443],["2021-05-25",403.12,26989.95,640879,606088,100,606088,31443],["2021-05-26",403.09,26964.76,640042,606088,100,606088,31443],["2021-05-27",403.1,26973.16,640321,606088,100,606088,31443],["2021-05-28",403.27,27115.89,645064,606088,100,606088,31443],["2021-05-29",403.42,27241.83,649249,606088,100,606088,31443],["2021-05-30",403.44,27258.62,649807,606088,100,606088,31443],["2021-05-31",403.46,27275.42,650365,606088,100,606088,31443],["2021-06-01",403.79,27546.8,659694,606088,100,606088,31443],["2021-06-02",403.81,27563.2,660260,606088,100,606088,31443],["2021-06-03",403.6,27391,654313,606088,100,606088,31443],["2021-06-04",403.42,27241.83,649249,606088,100,606088,31443],["2021-06-05",403.29,27132.68,645622,606088,100,606088,31443],["2021-06-06",403.35,27183.06,647296,606088,100,606088,31443],["2021-06-07",403.37,27199.85,647854,606088,100,606088,31443],["2021-06-08",403.37,27199.85,647854,606088,100,606088,31443],["2021-06-09",403.35,27183.06,647296,606088,100,606088,31443],["2021-06-10",403.3,27141.08,645901,606088,100,606088,31443],["2021-06-11",403.25,27099.1,644506,606088,100,606088,31443],["2021-06-12",403.26,27107.5,644785,606088,100,606088,31443],["2021-06-13",403.24,27090.7,644227,606088,100,606088,31443],["2021-06-14",403.24,27090.7,644227,606088,100,606088,31443],["2021-06-15",403.22,27073.91,643669,606088,100,606088,31443],["2021-06-16",403.2,27057.12,643111,606088,100,606088,31443],["2021-06-17",403.18,27040.33,642553,606088,100,606088,31443],["2021-06-18",403.15,27015.14,641716,606088,100,606088,31443],["2021-06-19",403.13,26998.35,641158,606088,100,606088,31443],["2021-06-20",403.09,26964.76,640042,606088,100,606088,31443],["2021-06-21",403.08,26956.37,639763,606088,100,606088,31443],["2021-06-22",403.05,26931.18,638926,606088,100,606088,31443],["2021-06-23",403.01,26897.6,637810,606088,100,606088,31443],["2021-06-24",402.99,26880.12,637262,605819,100,606088,31443],["2021-06-25",402.96,26852.86,636457,605014,99.8,606088,31443],["2021-06-26",402.94,26834.69,635920,604477,99.7,606088,31443],["2021-06-27",402.91,26807.44,635115,603672,99.6,606088,31443],["2021-06-28",402.9,26798.35,634846,603403,99.6,606088,31443],["2021-06-29",402.89,26789.26,634579,603136,99.5,606088,31443],["2021-06-30",402.87,26771.09,634044,602601,99.4,606088,31443],["2021-07-01",402.85,26752.92,633509,602066,99.3,606088,31443],["2021-07-02",402.87,26771.09,634044,602601,99.4,606088,31443],["2021-07-03",402.89,26789.26,634579,603136,99.5,606088,31443],["2021-07-04",402.88,26780.18,634311,602868,99.5,606088,31443],["2021-07-05",402.86,26762.01,633776,602333,99.4,606088,31443],["2021-07-06",402.84,26743.83,633241,601798,99.3,606088,31443],["2021-07-07",402.82,26725.66,632706,601263,99.2,606088,31443],["2021-07-08",402.79,26698.41,631904,600461,99.1,606088,31443],["2021-07-09",402.76,26671.15,631104,599661,98.9,606088,31443],["2021-07-10",402.74,26652.98,630571,599128,98.9,606088,31443],["2021-07-11",402.77,26680.23,631371,599928,99,606088,31443],["2021-07-12",402.76,26671.15,631104,599661,98.9,606088,31443],["2021-07-13",402.74,26652.98,630571,599128,98.9,606088,31443],["2021-07-14",402.71,26625.72,629771,598328,98.7,606088,31443],["2021-07-15",402.69,26607.55,629239,597796,98.6,606088,31443],["2021-07-16",402.66,26580.3,628442,596999,98.5,606088,31443],["2021-07-17",402.64,26562.12,627910,596467,98.4,606088,31443],["2021-07-18",402.62,26543.95,627379,595936,98.3,606088,31443],["2021-07-19",402.66,26580.3,628442,596999,98.5,606088,31443],["2021-07-20",402.69,26607.55,629239,597796,98.6,606088,31443],["2021-07-21",402.66,26580.3,628442,596999,98.5,606088,31443],["2021-07-22",402.63,26553.04,627645,596202,98.4,606088,31443],["2021-07-23",402.6,26525.78,626848,595405,98.2,606088,31443],["2021-07-24",402.58,26507.61,626318,594875,98.1,606088,31443],["2021-07-25",402.56,26489.44,625788,594345,98.1,606088,31443],["2021-07-26",402.54,26471.27,625259,593816,98,606088,31443],["2021-07-27",402.52,26453.1,624729,593286,97.9,606088,31443],["2021-07-28",402.49,26425.84,623936,592493,97.8,606088,31443],["2021-07-29",402.46,26398.59,623144,591701,97.6,606088,31443],["2021-07-30",402.43,26371.33,622352,590909,97.5,606088,31443],["2021-07-31",402.41,26353.16,621824,590381,97.4,606088,31443],["2021-08-01",402.38,26325.9,621035,589592,97.3,606088,31443],["2021-08-02",402.46,26398.59,623144,591701,97.6,606088,31443],["2021-08-03",402.5,26434.93,624200,592757,97.8,606088,31443],["2021-08-04",402.47,26407.67,623408,591965,97.7,606088,31443],["2021-08-05",402.43,26371.33,622352,590909,97.5,606088,31443],["2021-08-06",402.4,26344.07,621561,590118,97.4,606088,31443],["2021-08-07",402.37,26316.82,620772,589329,97.2,606088,31443],["2021-08-08",402.33,26280.47,619720,588277,97.1,606088,31443],["2021-08-09",402.3,26253.22,618931,587488,96.9,606088,31443],["2021-08-10",402.27,26225.96,618144,586701,96.8,606088,31443],["2021-08-11",402.24,26198.7,617358,585915,96.7,606088,31443],["2021-08-12",402.21,26171.45,616572,585129,96.5,606088,31443],["2021-08-13",402.19,26153.28,616049,584606,96.5,606088,31443],["2021-08-14",402.16,26126.02,615265,583822,96.3,606088,31443],["2021-08-15",402.14,26107.85,614743,583300,96.2,606088,31443],["2021-08-16",402.11,26080.59,613959,582516,96.1,606088,31443],["2021-08-17",402.13,26098.76,614482,583039,96.2,606088,31443],["2021-08-18",402.25,26207.79,617620,586177,96.7,606088,31443],["2021-08-19",402.24,26198.7,617358,585915,96.7,606088,31443],["2021-08-20",402.24,26198.7,617358,585915,96.7,606088,31443],["2021-08-21",402.22,26180.53,616834,585391,96.6,606088,31443],["2021-08-22",402.2,26162.36,616310,584867,96.5,606088,31443],["2021-08-23",402.18,26144.19,615788,584345,96.4,606088,31443],["2021-08-24",402.16,26126.02,615265,583822,96.3,606088,31443],["2021-08-25",402.14,26107.85,614743,583300,96.2,606088,31443],["2021-08-26",402.12,26089.68,614221,582778,96.2,606088,31443],["2021-08-27",402.08,26053.34,613178,581735,96,606088,31443],["2021-08-28",402.06,26035.17,612657,581214,95.9,606088,31443],["2021-08-29",402.03,26007.91,611876,580433,95.8,606088,31443],["2021-08-30",402.02,25998.82,611616,580173,95.7,606088,31443],["2021-08-31",401.98,25962.48,610577,579134,95.6,606088,31443],["2021-09-01",401.96,25944.31,610058,578615,95.5,606088,31443],["2021-09-02",401.93,25917.06,609280,577837,95.3,606088,31443],["2021-09-03",401.9,25889.8,608502,577059,95.2,606088,31443],["2021-09-04",401.88,25871.63,607985,576542,95.1,606088,31443],["2021-09-05",401.86,25853.46,607468,576025,95,606088,31443],["2021-09-06",401.83,25826.2,606693,575250,94.9,606088,31443],["2021-09-07",401.8,25798.94,605918,574475,94.8,606088,31443],["2021-09-08",401.78,25780.77,605403,573960,94.7,606088,31443],["2021-09-09",401.74,25744.43,604372,572929,94.5,606088,31443],["2021-09-10",401.69,25699,603086,571643,94.3,606088,31443],["2021-09-11",401.66,25671.75,602316,570873,94.2,606088,31443],["2021-09-12",401.63,25644.49,601546,570103,94.1,606088,31443],["2021-09-13",401.6,25617.23,600776,569333,93.9,606088,31443],["2021-09-14",401.58,25599.06,600265,568822,93.9,606088,31443],["2021-09-15",401.56,25580.89,599753,568310,93.8,606088,31443],["2021-09-16",401.53,25553.63,598986,567543,93.6,606088,31443],["2021-09-17",401.51,25535.46,598475,567032,93.6,606088,31443],["2021-09-18",401.49,25517.29,597964,566521,93.5,606088,31443],["2021-09-19",401.46,25490.04,597200,565757,93.3,606088,31443],["2021-09-20",401.43,25462.78,596435,564992,93.2,606088,31443],["2021-09-21",401.43,25462.78,596435,564992,93.2,606088,31443],["2021-09-22",401.38,25417.35,595163,563720,93,606088,31443],["2021-09-23",401.32,25362.84,593640,562197,92.8,606088,31443],["2021-09-24",401.28,25326.5,592626,561183,92.6,606088,31443],["2021-09-25",401.26,25308.33,592120,560677,92.5,606088,31443],["2021-09-26",401.23,25281.08,591361,559918,92.4,606088,31443],["2021-09-27",401.2,25253.82,590602,559159,92.3,606088,31443],["2021-09-28",401.18,25235.65,590098,558655,92.2,606088,31443],["2021-09-29",401.16,25217.48,589594,558151,92.1,606088,31443],["2021-09-30",401.15,25208.39,589341,557898,92,606088,31443],["2021-10-01",401.19,25244.73,590350,558907,92.2,606088,31443],["2021-10-02",401.24,25290.16,591614,560171,92.4,606088,31443],["2021-10-03",401.23,25281.08,591361,559918,92.4,606088,31443],["2021-10-04",401.21,25262.9,590855,559412,92.3,606088,31443],["2021-10-05",401.18,25235.65,590098,558655,92.2,606088,31443],["2021-10-06",401.16,25217.48,589594,558151,92.1,606088,31443],["2021-10-07",401.13,25190.22,588837,557394,92,606088,31443],["2021-10-08",401.1,25162.96,588081,556638,91.8,606088,31443],["2021-10-09",401.08,25144.79,587579,556136,91.8,606088,31443],["2021-10-10",401.04,25108.45,586574,555131,91.6,606088,31443],["2021-10-11",401.07,25135.7,587327,555884,91.7,606088,31443],["2021-10-12",401.04,25108.45,586574,555131,91.6,606088,31443],["2021-10-13",401.03,25099.36,586323,554880,91.6,606088,31443],["2021-10-14",401.09,25153.87,587830,556387,91.8,606088,31443],["2021-10-15",401.11,25172.05,588333,556890,91.9,606088,31443],["2021-10-16",401.07,25135.7,587327,555884,91.7,606088,31443],["2021-10-17",401.02,25090.28,586072,554629,91.5,606088,31443],["2021-10-18",400.99,25063.02,585319,553876,91.4,606088,31443],["2021-10-19",400.96,25035.77,584568,553125,91.3,606088,31443],["2021-10-20",400.94,25017.59,584068,552625,91.2,606088,31443],["2021-10-21",400.94,25017.59,584068,552625,91.2,606088,31443],["2021-10-22",400.91,24990.34,583317,551874,91.1,606088,31443],["2021-10-23",400.88,24963.08,582568,551125,90.9,606088,31443],["2021-10-24",400.87,24954,582319,550876,90.9,606088,31443],["2021-10-25",400.86,24944.91,582069,550626,90.8,606088,31443],["2021-10-26",400.81,24899.48,580822,549379,90.6,606088,31443],["2021-10-27",400.85,24935.83,581820,550377,90.8,606088,31443],["2021-10-28",400.91,24990.34,583317,551874,91.1,606088,31443],["2021-10-29",400.79,24881.31,580325,548882,90.6,606088,31443],["2021-10-30",400.69,24790.46,577841,546398,90.2,606088,31443],["2021-10-31",400.65,24754.11,576851,545408,90,606088,31443],["2021-11-01",400.6,24708.69,575613,544170,89.8,606088,31443],["2021-11-02",400.58,24690.52,575120,543677,89.7,606088,31443],["2021-11-03",400.61,24717.77,575861,544418,89.8,606088,31443],["2021-11-04",400.6,24708.69,575613,544170,89.8,606088,31443],["2021-11-05",400.56,24672.35,574627,543184,89.6,606088,31443],["2021-11-06",400.53,24645.09,573887,542444,89.5,606088,31443],["2021-11-07",400.49,24608.75,572901,541458,89.3,606088,31443],["2021-11-08",400.46,24581.49,572164,540721,89.2,606088,31443],["2021-11-09",400.44,24563.32,571672,540229,89.1,606088,31443],["2021-11-10",400.42,24545.15,571181,539738,89.1,606088,31443],["2021-11-11",400.48,24599.66,572655,541212,89.3,606088,31443],["2021-11-12",400.46,24581.49,572164,540721,89.2,606088,31443],["2021-11-13",400.42,24545.15,571181,539738,89.1,606088,31443],["2021-11-14",400.4,24526.98,570690,539247,89,606088,31443],["2021-11-15",400.39,24517.89,570445,539002,88.9,606088,31443],["2021-11-16",400.37,24499.72,569955,538512,88.9,606088,31443],["2021-11-17",400.37,24499.72,569955,538512,88.9,606088,31443],["2021-11-18",400.37,24499.72,569955,538512,88.9,606088,31443],["2021-11-19",400.31,24445.21,568486,537043,88.6,606088,31443],["2021-11-20",400.28,24417.95,567754,536311,88.5,606088,31443],["2021-11-21",400.29,24427.04,567997,536554,88.5,606088,31443],["2021-11-22",400.27,24408.86,567510,536067,88.4,606088,31443],["2021-11-23",400.24,24381.61,566778,535335,88.3,606088,31443],["2021-11-24",400.21,24354.35,566046,534603,88.2,606088,31443],["2021-11-25",400.25,24390.7,567022,535579,88.4,606088,31443],["2021-11-26",400.19,24336.18,565559,534116,88.1,606088,31443],["2021-11-27",400.17,24318.01,565073,533630,88,606088,31443],["2021-11-28",400.19,24336.18,565559,534116,88.1,606088,31443],["2021-11-29",400.17,24318.01,565073,533630,88,606088,31443],["2021-11-30",400.15,24299.84,564587,533144,88,606088,31443],["2021-12-01",400.14,24290.75,564344,532901,87.9,606088,31443],["2021-12-02",400.13,24281.67,564101,532658,87.9,606088,31443],["2021-12-03",400.12,24272.58,563858,532415,87.8,606088,31443],["2021-12-04",400.12,24272.58,563858,532415,87.8,606088,31443],["2021-12-05",400.1,24254.41,563372,531929,87.8,606088,31443],["2021-12-06",400.13,24281.67,564101,532658,87.9,606088,31443],["2021-12-07",400.07,24227.15,562646,531203,87.6,606088,31443],["2021-12-08",400.05,24208.98,562162,530719,87.6,606088,31443],["2021-12-09",400.05,24208.98,562162,530719,87.6,606088,31443],["2021-12-10",400.05,24208.98,562162,530719,87.6,606088,31443],["2021-12-11",400.09,24245.32,563130,531687,87.7,606088,31443],["2021-12-12",400.03,24190.81,561678,530235,87.5,606088,31443],["2021-12-13",399.98,24152.6,560469,529026,87.3,606088,31443],["2021-12-14",399.81,24060.21,556370,524927,86.6,606088,31443],["2021-12-15",399.62,23959.37,551809,520366,85.9,606088,31443],["2021-12-16",399.47,23880.69,548221,516778,85.3,606088,31443],["2021-12-17",399.28,23781.8,543693,512250,84.5,606088,31443],["2021-12-18",399.21,23745.77,542029,510586,84.2,606088,31443],["2021-12-19",399.02,23649.6,537527,506084,83.5,606088,31443],["2021-12-20",398.82,23549.71,532807,501364,82.7,606088,31443],["2021-12-21",398.64,23459.1,528577,497134,82,606088,31443],["2021-12-22",398.45,23361.09,524128,492685,81.3,606088,31443],["2021-12-23",398.25,23254.06,519467,488024,80.5,606088,31443],["2021-12-24",398.07,23156.26,515290,483847,79.8,606088,31443],["2021-12-25",397.91,23068.11,511591,480148,79.2,606088,31443],["2021-12-26",397.73,22967.6,507449,476006,78.5,606088,31443],["2021-12-27",397.56,22871.76,503552,472109,77.9,606088,31443],["2021-12-28",397.38,22771.61,499444,468001,77.2,606088,31443],["2021-12-29",397.22,22682.76,495808,464365,76.6,606088,31443],["2021-12-30",397.08,22604.53,492638,461195,76.1,606088,31443],["2021-12-31",397.05,22587.63,491960,460517,76,606088,31443],["2022-01-01",397.08,22604.53,492638,461195,76.1,606088,31443],["2022-01-02",397.08,22604.53,492638,461195,76.1,606088,31443],["2022-01-03",396.99,22553.78,490605,459162,75.8,606088,31443],["2022-01-04",396.95,22531.03,489704,458261,75.6,606088,31443],["2022-01-05",396.95,22531.03,489704,458261,75.6,606088,31443],["2022-01-06",396.97,22542.41,490155,458712,75.7,606088,31443],["2022-01-07",396.91,22508.28,488803,457360,75.5,606088,31443],["2022-01-08",396.9,22502.59,488577,457134,75.4,606088,31443],["2022-01-09",396.93,22519.65,489253,457810,75.5,606088,31443],["2022-01-10",396.9,22502.59,488577,457134,75.4,606088,31443],["2022-01-11",396.88,22491.29,488128,456685,75.3,606088,31443],["2022-01-12",396.87,22485.63,487903,456460,75.3,606088,31443],["2022-01-13",396.87,22485.63,487903,456460,75.3,606088,31443],["2022-01-14",396.85,22474.33,487454,456011,75.2,606088,31443],["2022-01-15",396.95,22531.03,489704,458261,75.6,606088,31443],["2022-01-16",396.83,22463.03,487004,455561,75.2,606088,31443],["2022-01-17",396.8,22446.07,486330,454887,75.1,606088,31443],["2022-01-18",396.76,22423.05,485433,453990,74.9,606088,31443],["2022-01-19",396.8,22446.07,486330,454887,75.1,606088,31443],["2022-01-20",396.8,22446.07,486330,454887,75.1,606088,31443],["2022-01-21",396.73,22405.79,484761,453318,74.8,606088,31443],["2022-01-22",396.71,22394.27,484313,452870,74.7,606088,31443],["2022-01-23",396.69,22382.75,483865,452422,74.6,606088,31443],["2022-01-24",396.69,22382.75,483865,452422,74.6,606088,31443],["2022-01-25",396.71,22394.27,484313,452870,74.7,606088,31443],["2022-01-26",396.69,22382.75,483865,452422,74.6,606088,31443],["2022-01-27",396.68,22376.98,483642,452199,74.6,606088,31443],["2022-01-28",396.69,22382.75,483865,452422,74.6,606088,31443],["2022-01-29",396.65,22359.67,482971,451528,74.5,606088,31443],["2022-01-30",396.64,22353.9,482747,451304,74.5,606088,31443],["2022-01-31",396.63,22348.13,482523,451080,74.4,606088,31443],["2022-02-01",396.63,22348.13,482523,451080,74.4,606088,31443],["2022-02-02",396.67,22371.21,483418,451975,74.6,606088,31443],["2022-02-03",396.93,22519.65,489253,457810,75.5,606088,31443],["2022-02-04",396.94,22525.34,489479,458036,75.6,606088,31443],["2022-02-05",396.89,22496.94,488353,456910,75.4,606088,31443],["2022-02-06",396.88,22491.29,488128,456685,75.3,606088,31443],["2022-02-07",396.88,22491.29,488128,456685,75.3,606088,31443],["2022-02-08",396.86,22479.98,487678,456235,75.3,606088,31443],["2022-02-09",396.85,22474.33,487454,456011,75.2,606088,31443],["2022-02-10",396.84,22468.68,487229,455786,75.2,606088,31443],["2022-02-11",396.83,22463.03,487004,455561,75.2,606088,31443],["2022-02-12",396.85,22474.33,487454,456011,75.2,606088,31443],["2022-02-13",396.8,22446.07,486330,454887,75.1,606088,31443],["2022-02-14",396.78,22434.56,485882,454439,75,606088,31443],["2022-02-15",396.75,22417.3,485209,453766,74.9,606088,31443],["2022-02-16",396.74,22411.54,484985,453542,74.8,606088,31443],["2022-02-17",396.82,22457.37,486779,455336,75.1,606088,31443],["2022-02-18",396.78,22434.56,485882,454439,75,606088,31443],["2022-02-19",396.76,22423.05,485433,453990,74.9,606088,31443],["2022-02-20",396.74,22411.54,484985,453542,74.8,606088,31443],["2022-02-21",396.73,22405.79,484761,453318,74.8,606088,31443],["2022-02-22",396.77,22428.8,485658,454215,74.9,606088,31443],["2022-02-23",396.76,22423.05,485433,453990,74.9,606088,31443],["2022-02-24",396.74,22411.54,484985,453542,74.8,606088,31443],["2022-02-25",396.72,22400.03,484537,453094,74.8,606088,31443],["2022-02-26",396.69,22382.75,483865,452422,74.6,606088,31443],["2022-02-27",396.7,22388.52,484089,452646,74.7,606088,31443],["2022-02-28",396.67,22371.21,483418,451975,74.6,606088,31443],["2022-03-01",396.66,22365.44,483194,451751,74.5,606088,31443],["2022-03-02",396.65,22359.67,482971,451528,74.5,606088,31443],["2022-03-03",396.64,22353.9,482747,451304,74.5,606088,31443],["2022-03-04",396.63,22348.13,482523,451080,74.4,606088,31443],["2022-03-05",396.62,22342.36,482300,450857,74.4,606088,31443],["2022-03-06",396.63,22348.13,482523,451080,74.4,606088,31443],["2022-03-07",396.66,22365.44,483194,451751,74.5,606088,31443],["2022-03-08",396.61,22336.59,482076,450633,74.4,606088,31443],["2022-03-09",396.61,22336.59,482076,450633,74.4,606088,31443],["2022-03-10",396.59,22325.08,481630,450187,74.3,606088,31443],["2022-03-11",396.64,22353.9,482747,451304,74.5,606088,31443],["2022-03-12",396.58,22319.34,481407,449964,74.2,606088,31443],["2022-03-13",396.55,22302.12,480737,449294,74.1,606088,31443],["2022-03-14",396.54,22296.39,480514,449071,74.1,606088,31443],["2022-03-15",396.61,22336.59,482076,450633,74.4,606088,31443],["2022-03-16",396.6,22330.82,481853,450410,74.3,606088,31443],["2022-03-17",396.58,22319.34,481407,449964,74.2,606088,31443],["2022-03-18",396.62,22342.36,482300,450857,74.4,606088,31443],["2022-03-19",396.56,22307.86,480960,449517,74.2,606088,31443],["2022-03-20",396.54,22296.39,480514,449071,74.1,606088,31443],["2022-03-21",396.51,22279.17,479845,448402,74,606088,31443],["2022-03-22",396.64,22353.9,482747,451304,74.5,606088,31443],["2022-03-23",396.68,22376.98,483642,452199,74.6,606088,31443],["2022-03-24",396.66,22365.44,483194,451751,74.5,606088,31443],["2022-03-25",396.64,22353.9,482747,451304,74.5,606088,31443],["2022-03-26",396.63,22348.13,482523,451080,74.4,606088,31443],["2022-03-27",396.62,22342.36,482300,450857,74.4,606088,31443],["2022-03-28",396.6,22330.82,481853,450410,74.3,606088,31443],["2022-03-29",396.58,22319.34,481407,449964,74.2,606088,31443],["2022-03-30",396.67,22371.21,483418,451975,74.6,606088,31443],["2022-03-31",396.67,22371.21,483418,451975,74.6,606088,31443],["2022-04-01",396.65,22359.67,482971,451528,74.5,606088,31443],["2022-04-02",396.65,22359.67,482971,451528,74.5,606088,31443],["2022-04-03",396.64,22353.9,482747,451304,74.5,606088,31443],["2022-04-04",396.64,22353.9,482747,451304,74.5,606088,31443],["2022-04-05",396.84,22468.68,487229,455786,75.2,606088,31443],["2022-04-06",396.97,22542.41,490155,458712,75.7,606088,31443],["2022-04-07",397,22559.47,490831,459388,75.8,606088,31443],["2022-04-08",396.96,22536.72,489929,458486,75.6,606088,31443],["2022-04-09",396.9,22502.59,488577,457134,75.4,606088,31443],["2022-04-10",396.86,22479.98,487678,456235,75.3,606088,31443],["2022-04-11",396.88,22491.29,488128,456685,75.3,606088,31443],["2022-04-12",396.89,22496.94,488353,456910,75.4,606088,31443],["2022-04-13",396.98,22548.09,490380,458937,75.7,606088,31443],["2022-04-14",397.02,22570.73,491283,459840,75.9,606088,31443],["2022-04-15",397.02,22570.73,491283,459840,75.9,606088,31443],["2022-04-16",397.04,22582,491734,460291,75.9,606088,31443],["2022-04-17",397.06,22593.26,492186,460743,76,606088,31443],["2022-04-18",397.06,22593.26,492186,460743,76,606088,31443],["2022-04-19",397.02,22570.73,491283,459840,75.9,606088,31443],["2022-04-20",397,22559.47,490831,459388,75.8,606088,31443],["2022-04-21",397.01,22565.1,491057,459614,75.8,606088,31443],["2022-04-22",397.01,22565.1,491057,459614,75.8,606088,31443],["2022-04-23",396.99,22553.78,490605,459162,75.8,606088,31443],["2022-04-24",396.99,22553.78,490605,459162,75.8,606088,31443],["2022-04-25",397.12,22626.96,493543,462100,76.2,606088,31443],["2022-04-26",397.13,22632.55,493769,462326,76.3,606088,31443],["2022-04-27",397.12,22626.96,493543,462100,76.2,606088,31443],["2022-04-28",397.1,22615.79,493090,461647,76.2,606088,31443],["2022-04-29",397.09,22610.16,492864,461421,76.1,606088,31443],["2022-04-30",397.1,22615.79,493090,461647,76.2,606088,31443],["2022-05-01",397.09,22610.16,492864,461421,76.1,606088,31443],["2022-05-02",397.09,22610.16,492864,461421,76.1,606088,31443],["2022-05-03",397.21,22677.2,495581,464138,76.6,606088,31443],["2022-05-04",397.27,22710.53,496943,465500,76.8,606088,31443],["2022-05-05",397.33,22743.85,498306,466863,77,606088,31443],["2022-05-06",397.48,22827.01,501724,470281,77.6,606088,31443],["2022-05-07",397.56,22871.76,503552,472109,77.9,606088,31443],["2022-05-08",397.58,22882.99,504010,472567,78,606088,31443],["2022-05-09",397.58,22882.99,504010,472567,78,606088,31443],["2022-05-10",397.59,22888.6,504238,472795,78,606088,31443],["2022-05-11",397.59,22888.6,504238,472795,78,606088,31443],["2022-05-12",397.58,22882.99,504010,472567,78,606088,31443],["2022-05-13",397.57,22877.37,503781,472338,77.9,606088,31443],["2022-05-14",397.56,22871.76,503552,472109,77.9,606088,31443],["2022-05-15",397.56,22871.76,503552,472109,77.9,606088,31443],["2022-05-16",397.57,22877.37,503781,472338,77.9,606088,31443],["2022-05-17",397.55,22866.15,503324,471881,77.9,606088,31443],["2022-05-18",397.53,22854.93,502866,471423,77.8,606088,31443],["2022-05-19",397.5,22838.09,502180,470737,77.7,606088,31443],["2022-05-20",397.47,22821.48,501496,470053,77.6,606088,31443],["2022-05-21",397.49,22832.55,501952,470509,77.6,606088,31443],["2022-05-22",397.49,22832.55,501952,470509,77.6,606088,31443],["2022-05-23",397.44,22804.86,500812,469369,77.4,606088,31443],["2022-05-24",397.43,22799.32,500584,469141,77.4,606088,31443],["2022-05-25",397.48,22827.01,501724,470281,77.6,606088,31443],["2022-05-26",397.46,22815.94,501268,469825,77.5,606088,31443],["2022-05-27",397.43,22799.32,500584,469141,77.4,606088,31443],["2022-05-28",397.4,22782.71,499899,468456,77.3,606088,31443],["2022-05-29",397.37,22766.06,499216,467773,77.2,606088,31443],["2022-05-30",397.35,22754.96,498761,467318,77.1,606088,31443],["2022-05-31",397.34,22749.4,498534,467091,77.1,606088,31443],["2022-06-01",397.35,22754.96,498761,467318,77.1,606088,31443],["2022-06-02",397.38,22771.61,499444,468001,77.2,606088,31443],["2022-06-03",397.37,22766.06,499216,467773,77.2,606088,31443],["2022-06-04",397.35,22754.96,498761,467318,77.1,606088,31443],["2022-06-05",397.33,22743.85,498306,466863,77,606088,31443],["2022-06-06",397.3,22727.2,497624,466181,76.9,606088,31443],["2022-06-07",397.29,22721.65,497397,465954,76.9,606088,31443],["2022-06-08",397.28,22716.09,497170,465727,76.8,606088,31443],["2022-06-09",397.27,22710.53,496943,465500,76.8,606088,31443],["2022-06-10",397.26,22704.98,496716,465273,76.8,606088,31443],["2022-06-11",397.23,22688.32,496035,464592,76.7,606088,31443],["2022-06-12",397.21,22677.2,495581,464138,76.6,606088,31443],["2022-06-13",397.19,22666.06,495128,463685,76.5,606088,31443],["2022-06-14",397.15,22643.72,494222,462779,76.4,606088,31443],["2022-06-15",397.13,22632.55,493769,462326,76.3,606088,31443],["2022-06-16",397.12,22626.96,493543,462100,76.2,606088,31443],["2022-06-17",397.11,22621.38,493316,461873,76.2,606088,31443],["2022-06-18",397.09,22610.16,492864,461421,76.1,606088,31443],["2022-06-19",397.06,22593.26,492186,460743,76,606088,31443],["2022-06-20",397.04,22582,491734,460291,75.9,606088,31443],["2022-06-21",397.01,22565.1,491057,459614,75.8,606088,31443],["2022-06-22",396.99,22553.78,490605,459162,75.8,606088,31443],["2022-06-23",396.97,22542.41,490155,458712,75.7,606088,31443],["2022-06-24",396.94,22525.34,489479,458036,75.6,606088,31443],["2022-06-25",396.92,22513.97,489028,457585,75.5,606088,31443],["2022-06-26",396.9,22502.59,488577,457134,75.4,606088,31443],["2022-06-27",396.86,22479.98,487678,456235,75.3,606088,31443],["2022-06-28",396.83,22463.03,487004,455561,75.2,606088,31443],["2022-06-29",396.79,22440.32,486106,454663,75,606088,31443],["2022-06-30",396.75,22417.3,485209,453766,74.9,606088,31443],["2022-07-01",396.72,22400.03,484537,453094,74.8,606088,31443],["2022-07-02",396.7,22388.52,484089,452646,74.7,606088,31443],["2022-07-03",396.68,22376.98,483642,452199,74.6,606088,31443],["2022-07-04",396.65,22359.67,482971,451528,74.5,606088,31443],["2022-07-05",396.62,22342.36,482300,450857,74.4,606088,31443],["2022-07-06",396.6,22330.82,481853,450410,74.3,606088,31443],["2022-07-07",396.57,22313.6,481184,449741,74.2,606088,31443],["2022-07-08",396.54,22296.39,480514,449071,74.1,606088,31443],["2022-07-09",396.52,22284.91,480068,448625,74,606088,31443],["2022-07-10",396.5,22273.43,479622,448179,73.9,606088,31443],["2022-07-11",396.47,22256.1,478955,447512,73.8,606088,31443],["2022-07-12",396.44,22238.77,478288,446845,73.7,606088,31443],["2022-07-13",396.41,22221.44,477620,446177,73.6,606088,31443],["2022-07-14",396.37,22198.07,476732,445289,73.5,606088,31443],["2022-07-15",396.36,22192.2,476510,445067,73.4,606088,31443],["2022-07-16",396.33,22174.6,475845,444402,73.3,606088,31443],["2022-07-17",396.3,22157.01,475179,443736,73.2,606088,31443],["2022-07-18",396.28,22144.97,474736,443293,73.1,606088,31443],["2022-07-19",396.24,22120.88,473852,442409,73,606088,31443],["2022-07-20",396.21,22102.81,473188,441745,72.9,606088,31443],["2022-07-21",396.19,22090.69,472746,441303,72.8,606088,31443],["2022-07-22",396.18,22084.59,472525,441082,72.8,606088,31443],["2022-07-23",396.17,22078.49,472305,440862,72.7,606088,31443],["2022-07-24",396.14,22060.18,471643,440200,72.6,606088,31443],["2022-07-25",396.12,22047.98,471201,439758,72.6,606088,31443],["2022-07-26",396.08,22023.62,470320,438877,72.4,606088,31443],["2022-07-27",396.06,22011.46,469880,438437,72.3,606088,31443],["2022-07-28",396.03,21993.21,469219,437776,72.2,606088,31443],["2022-07-29",396,21974.97,468559,437116,72.1,606088,31443],["2022-07-30",395.97,21956.76,467901,436458,72,606088,31443],["2022-07-31",395.94,21938.54,467243,435800,71.9,606088,31443],["2022-08-01",395.91,21920.33,466584,435141,71.8,606088,31443],["2022-08-02",395.88,21902.27,465927,434484,71.7,606088,31443],["2022-08-03",395.85,21884.3,465270,433827,71.6,606088,31443],["2022-08-04",395.82,21866.32,464614,433171,71.5,606088,31443],["2022-08-05",395.78,21842.24,463740,432297,71.3,606088,31443],["2022-08-06",395.75,21824.1,463085,431642,71.2,606088,31443],["2022-08-07",395.72,21805.95,462431,430988,71.1,606088,31443],["2022-08-08",395.7,21793.86,461994,430551,71,606088,31443],["2022-08-09",395.69,21787.76,461777,430334,71,606088,31443],["2022-08-10",395.7,21793.86,461994,430551,71,606088,31443],["2022-08-11",395.7,21793.86,461994,430551,71,606088,31443],["2022-08-12",395.67,21775.56,461341,429898,70.9,606088,31443],["2022-08-13",395.64,21757.26,460688,429245,70.8,606088,31443],["2022-08-14",395.62,21745.06,460253,428810,70.8,606088,31443],["2022-08-15",395.6,21732.86,459818,428375,70.7,606088,31443],["2022-08-16",395.56,21709,458950,427507,70.5,606088,31443],["2022-08-17",395.52,21685.13,458081,426638,70.4,606088,31443],["2022-08-18",395.48,21661.37,457214,425771,70.2,606088,31443],["2022-08-19",395.44,21637.71,456349,424906,70.1,606088,31443],["2022-08-20",395.39,21608.11,455267,423824,69.9,606088,31443],["2022-08-21",395.37,21596.23,454835,423392,69.9,606088,31443],["2022-08-22",396.51,22279.17,479845,448402,74,606088,31443],["2022-08-23",397.41,22788.25,500127,468684,77.3,606088,31443],["2022-08-24",397.49,22832.55,501952,470509,77.6,606088,31443],["2022-08-25",397.49,22832.55,501952,470509,77.6,606088,31443],["2022-08-26",397.47,22821.48,501496,470053,77.6,606088,31443],["2022-08-27",397.48,22827.01,501724,470281,77.6,606088,31443],["2022-08-28",397.48,22827.01,501724,470281,77.6,606088,31443],["2022-08-29",397.46,22815.94,501268,469825,77.5,606088,31443],["2022-08-30",397.45,22810.4,501040,469597,77.5,606088,31443],["2022-08-31",397.45,22810.4,501040,469597,77.5,606088,31443],["2022-09-01",397.44,22804.86,500812,469369,77.4,606088,31443],["2022-09-02",397.43,22799.32,500584,469141,77.4,606088,31443],["2022-09-03",397.42,22793.79,500355,468912,77.4,606088,31443],["2022-09-04",397.41,22788.25,500127,468684,77.3,606088,31443],["2022-09-05",397.38,22771.61,499444,468001,77.2,606088,31443],["2022-09-06",397.36,22760.51,498989,467546,77.1,606088,31443],["2022-09-07",397.35,22754.96,498761,467318,77.1,606088,31443],["2022-09-08",397.33,22743.85,498306,466863,77,606088,31443],["2022-09-09",397.29,22721.65,497397,465954,76.9,606088,31443],["2022-09-10",397.27,22710.53,496943,465500,76.8,606088,31443],["2022-09-11",397.25,22699.43,496489,465046,76.7,606088,31443],["2022-09-12",397.19,22666.06,495128,463685,76.5,606088,31443],["2022-09-13",397.15,22643.72,494222,462779,76.4,606088,31443],["2022-09-14",397.11,22621.38,493316,461873,76.2,606088,31443],["2022-09-15",397.07,22598.89,492412,460969,76.1,606088,31443],["2022-09-16",397.03,22576.37,491508,460065,75.9,606088,31443],["2022-09-17",397,22559.47,490831,459388,75.8,606088,31443],["2022-09-18",396.98,22548.09,490380,458937,75.7,606088,31443],["2022-09-19",396.96,22536.72,489929,458486,75.6,606088,31443],["2022-09-20",396.94,22525.34,489479,458036,75.6,606088,31443],["2022-09-21",396.92,22513.97,489028,457585,75.5,606088,31443],["2022-09-22",396.89,22496.94,488353,456910,75.4,606088,31443],["2022-09-23",396.85,22474.33,487454,456011,75.2,606088,31443],["2022-09-24",396.82,22457.37,486779,455336,75.1,606088,31443],["2022-09-25",396.8,22446.07,486330,454887,75.1,606088,31443],["2022-09-26",396.77,22428.8,485658,454215,74.9,606088,31443],["2022-09-27",396.74,22411.54,484985,453542,74.8,606088,31443],["2022-09-28",396.69,22382.75,483865,452422,74.6,606088,31443],["2022-09-29",396.65,22359.67,482971,451528,74.5,606088,31443],["2022-09-30",396.61,22336.59,482076,450633,74.4,606088,31443],["2022-10-01",396.58,22319.34,481407,449964,74.2,606088,31443],["2022-10-02",396.55,22302.12,480737,449294,74.1,606088,31443],["2022-10-03",396.51,22279.17,479845,448402,74,606088,31443],["2022-10-04",396.48,22261.88,479177,447734,73.9,606088,31443],["2022-10-05",396.46,22250.32,478732,447289,73.8,606088,31443],["2022-10-06",396.43,22232.99,478065,446622,73.7,606088,31443],["2022-10-07",396.41,22221.44,477620,446177,73.6,606088,31443],["2022-10-08",396.38,22203.93,476954,445511,73.5,606088,31443],["2022-10-09",396.35,22186.34,476288,444845,73.4,606088,31443],["2022-10-10",396.32,22168.74,475623,444180,73.3,606088,31443],["2022-10-11",396.28,22144.97,474736,443293,73.1,606088,31443],["2022-10-12",396.26,22132.92,474294,442851,73.1,606088,31443],["2022-10-13",396.24,22120.88,473852,442409,73,606088,31443],["2022-10-14",396.2,22096.79,472967,441524,72.8,606088,31443],["2022-10-15",396.16,22072.39,472084,440641,72.7,606088,31443],["2022-10-16",396.22,22108.83,473409,441966,72.9,606088,31443],["2022-10-17",396.26,22132.92,474294,442851,73.1,606088,31443],["2022-10-18",396.2,22096.79,472967,441524,72.8,606088,31443],["2022-10-19",396.14,22060.18,471643,440200,72.6,606088,31443],["2022-10-20",396.09,22029.7,470540,439097,72.4,606088,31443],["2022-10-21",396.07,22017.54,470100,438657,72.4,606088,31443],["2022-10-22",396.02,21987.13,468999,437556,72.2,606088,31443],["2022-10-23",395.99,21968.9,468340,436897,72.1,606088,31443],["2022-10-24",396.01,21981.05,468779,437336,72.2,606088,31443],["2022-10-25",396.11,22041.88,470981,439538,72.5,606088,31443],["2022-10-26",396.05,22005.38,469660,438217,72.3,606088,31443],["2022-10-27",396,21974.97,468559,437116,72.1,606088,31443],["2022-10-28",396.05,22005.38,469660,438217,72.3,606088,31443],["2022-10-29",396.24,22120.88,473852,442409,73,606088,31443],["2022-10-30",396.22,22108.83,473409,441966,72.9,606088,31443],["2022-10-31",396.2,22096.79,472967,441524,72.8,606088,31443],["2022-11-01",396.18,22084.59,472525,441082,72.8,606088,31443],["2022-11-02",396.17,22078.49,472305,440862,72.7,606088,31443],["2022-11-03",396.15,22066.28,471863,440420,72.7,606088,31443],["2022-11-04",396.16,22072.39,472084,440641,72.7,606088,31443],["2022-11-05",396.21,22102.81,473188,441745,72.9,606088,31443],["2022-11-06",396.17,22078.49,472305,440862,72.7,606088,31443],["2022-11-07",396.17,22078.49,472305,440862,72.7,606088,31443],["2022-11-08",396.16,22072.39,472084,440641,72.7,606088,31443],["2022-11-09",396.15,22066.28,471863,440420,72.7,606088,31443],["2022-11-10",396.14,22060.18,471643,440200,72.6,606088,31443],["2022-11-11",396.2,22096.79,472967,441524,72.8,606088,31443],["2022-11-12",396.17,22078.49,472305,440862,72.7,606088,31443],["2022-11-13",396.1,22035.78,470760,439317,72.5,606088,31443],["2022-11-14",396.1,22035.78,470760,439317,72.5,606088,31443],["2022-11-15",396.14,22060.18,471643,440200,72.6,606088,31443],["2022-11-16",396.1,22035.78,470760,439317,72.5,606088,31443],["2022-11-17",396.08,22023.62,470320,438877,72.4,606088,31443],["2022-11-18",396.06,22011.46,469880,438437,72.3,606088,31443],["2022-11-19",396.04,21999.29,469440,437997,72.3,606088,31443],["2022-11-20",396.01,21981.05,468779,437336,72.2,606088,31443],["2022-11-21",395.99,21968.9,468340,436897,72.1,606088,31443],["2022-11-22",395.98,21962.83,468120,436677,72,606088,31443],["2022-11-23",395.97,21956.76,467901,436458,72,606088,31443],["2022-11-24",396.17,22078.49,472305,440862,72.7,606088,31443],["2022-11-25",396.47,22256.1,478955,447512,73.8,606088,31443],["2022-11-26",396.75,22417.3,485209,453766,74.9,606088,31443],["2022-11-27",397.07,22598.89,492412,460969,76.1,606088,31443],["2022-11-28",397.17,22654.89,494675,463232,76.4,606088,31443],["2022-11-29",397.21,22677.2,495581,464138,76.6,606088,31443],["2022-11-30",397.22,22682.76,495808,464365,76.6,606088,31443],["2022-12-01",397.18,22660.48,494901,463458,76.5,606088,31443],["2022-12-02",397.19,22666.06,495128,463685,76.5,606088,31443],["2022-12-03",397.21,22677.2,495581,464138,76.6,606088,31443],["2022-12-04",397.19,22666.06,495128,463685,76.5,606088,31443],["2022-12-05",397.18,22660.48,494901,463458,76.5,606088,31443],["2022-12-06",397.19,22666.06,495128,463685,76.5,606088,31443],["2022-12-07",397.2,22671.65,495354,463911,76.5,606088,31443],["2022-12-08",397.21,22677.2,495581,464138,76.6,606088,31443],["2022-12-09",397.23,22688.32,496035,464592,76.7,606088,31443],["2022-12-10",397.29,22721.65,497397,465954,76.9,606088,31443],["2022-12-11",397.48,22827.01,501724,470281,77.6,606088,31443],["2022-12-12",397.56,22871.76,503552,472109,77.9,606088,31443],["2022-12-13",397.62,22905.5,504926,473483,78.1,606088,31443],["2022-12-14",397.81,23012.66,509287,477844,78.8,606088,31443],["2022-12-15",397.92,23073.66,511822,480379,79.3,606088,31443],["2022-12-16",397.94,23084.76,512284,480841,79.3,606088,31443],["2022-12-17",397.95,23090.3,512515,481072,79.4,606088,31443],["2022-12-18",397.92,23073.66,511822,480379,79.3,606088,31443],["2022-12-19",397.9,23062.56,511360,479917,79.2,606088,31443],["2022-12-20",397.92,23073.66,511822,480379,79.3,606088,31443],["2022-12-21",397.9,23062.56,511360,479917,79.2,606088,31443],["2022-12-22",397.96,23095.85,512746,481303,79.4,606088,31443],["2022-12-23",397.91,23068.11,511591,480148,79.2,606088,31443],["2022-12-24",397.85,23034.84,510209,478766,79,606088,31443],["2022-12-25",397.82,23018.2,509518,478075,78.9,606088,31443],["2022-12-26",397.81,23012.66,509287,477844,78.8,606088,31443],["2022-12-27",397.79,23001.47,508827,477384,78.8,606088,31443],["2022-12-28",397.77,22990.18,508368,476925,78.7,606088,31443],["2022-12-29",397.78,22995.82,508597,477154,78.7,606088,31443],["2022-12-30",397.83,23023.74,509748,478305,78.9,606088,31443],["2022-12-31",397.83,23023.74,509748,478305,78.9,606088,31443],["2023-01-01",397.82,23018.2,509518,478075,78.9,606088,31443],["2023-01-02",397.84,23029.29,509978,478535,79,606088,31443],["2023-01-03",397.88,23051.47,510900,479457,79.1,606088,31443],["2023-01-04",397.88,23051.47,510900,479457,79.1,606088,31443],["2023-01-05",397.87,23045.93,510669,479226,79.1,606088,31443],["2023-01-06",397.84,23029.29,509978,478535,79,606088,31443],["2023-01-07",397.84,23029.29,509978,478535,79,606088,31443],["2023-01-08",397.84,23029.29,509978,478535,79,606088,31443],["2023-01-09",397.81,23012.66,509287,477844,78.8,606088,31443],["2023-01-10",397.79,23001.47,508827,477384,78.8,606088,31443],["2023-01-11",397.78,22995.82,508597,477154,78.7,606088,31443],["2023-01-12",397.82,23018.2,509518,478075,78.9,606088,31443],["2023-01-13",397.76,22984.53,508138,476695,78.7,606088,31443],["2023-01-14",397.71,22956.31,506989,475546,78.5,606088,31443],["2023-01-15",397.68,22939.38,506301,474858,78.3,606088,31443],["2023-01-16",397.68,22939.38,506301,474858,78.3,606088,31443],["2023-01-17",397.67,22933.73,506072,474629,78.3,606088,31443],["2023-01-18",397.66,22928.09,505843,474400,78.3,606088,31443],["2023-01-19",397.65,22922.44,505613,474170,78.2,606088,31443],["2023-01-20",397.61,22899.86,504696,473253,78.1,606088,31443],["2023-01-21",397.59,22888.6,504238,472795,78,606088,31443],["2023-01-22",397.6,22894.21,504467,473024,78,606088,31443],["2023-01-23",397.55,22866.15,503324,471881,77.9,606088,31443],["2023-01-24",397.61,22899.86,504696,473253,78.1,606088,31443],["2023-01-25",397.75,22978.89,507908,476465,78.6,606088,31443],["2023-01-26",397.77,22990.18,508368,476925,78.7,606088,31443],["2023-01-27",397.76,22984.53,508138,476695,78.7,606088,31443],["2023-01-28",397.76,22984.53,508138,476695,78.7,606088,31443],["2023-01-29",397.8,23007.11,509057,477614,78.8,606088,31443],["2023-01-30",397.81,23012.66,509287,477844,78.8,606088,31443],["2023-01-31",397.85,23034.84,510209,478766,79,606088,31443],["2023-02-01",397.93,23079.21,512053,480610,79.3,606088,31443],["2023-02-02",398.15,23199.8,517144,485701,80.1,606088,31443],["2023-02-03",398.42,23345.38,523428,491985,81.2,606088,31443],["2023-02-04",398.54,23407.87,526233,494790,81.6,606088,31443],["2023-02-05",398.59,23433.61,527404,495961,81.8,606088,31443],["2023-02-06",398.6,23438.76,527638,496195,81.9,606088,31443],["2023-02-07",398.64,23459.1,528577,497134,82,606088,31443],["2023-02-08",399.14,23710.09,540369,508926,84,606088,31443],["2023-02-09",400.04,24199.9,561920,530477,87.5,606088,31443],["2023-02-10",400.35,24481.55,569465,538022,88.8,606088,31443],["2023-02-11",400.41,24536.07,570935,539492,89,606088,31443],["2023-02-12",400.45,24572.4,571918,540475,89.2,606088,31443],["2023-02-13",400.48,24599.66,572655,541212,89.3,606088,31443],["2023-02-14",400.54,24654.17,574133,542690,89.5,606088,31443],["2023-02-15",400.64,24745.03,576603,545160,89.9,606088,31443],["2023-02-16",400.75,24844.97,579331,547888,90.4,606088,31443],["2023-02-17",400.72,24817.71,578585,547142,90.3,606088,31443],["2023-02-18",400.69,24790.46,577841,546398,90.2,606088,31443],["2023-02-19",400.69,24790.46,577841,546398,90.2,606088,31443],["2023-02-20",400.7,24799.54,578088,546645,90.2,606088,31443],["2023-02-21",400.71,24808.63,578337,546894,90.2,606088,31443],["2023-02-22",400.73,24826.8,578834,547391,90.3,606088,31443],["2023-02-23",400.78,24872.23,580076,548633,90.5,606088,31443],["2023-02-24",400.77,24863.14,579828,548385,90.5,606088,31443],["2023-02-25",400.77,24863.14,579828,548385,90.5,606088,31443],["2023-02-26",400.76,24854.06,579579,548136,90.4,606088,31443],["2023-02-27",400.78,24872.23,580076,548633,90.5,606088,31443],["2023-02-28",400.78,24872.23,580076,548633,90.5,606088,31443],["2023-03-01",400.79,24881.31,580325,548882,90.6,606088,31443],["2023-03-02",400.81,24899.48,580822,549379,90.6,606088,31443],["2023-03-03",400.99,25063.02,585319,553876,91.4,606088,31443],["2023-03-04",401.13,25190.22,588837,557394,92,606088,31443],["2023-03-05",401.18,25235.65,590098,558655,92.2,606088,31443],["2023-03-06",401.2,25253.82,590602,559159,92.3,606088,31443],["2023-03-07",401.22,25271.99,591108,559665,92.3,606088,31443],["2023-03-08",401.26,25308.33,592120,560677,92.5,606088,31443],["2023-03-09",401.28,25326.5,592626,561183,92.6,606088,31443],["2023-03-10",401.3,25344.67,593132,561689,92.7,606088,31443],["2023-03-11",401.3,25344.67,593132,561689,92.7,606088,31443],["2023-03-12",401.34,25381.01,594147,562704,92.8,606088,31443],["2023-03-13",401.33,25371.92,593893,562450,92.8,606088,31443],["2023-03-14",401.3,25344.67,593132,561689,92.7,606088,31443],["2023-03-15",401.28,25326.5,592626,561183,92.6,606088,31443],["2023-03-16",401.31,25353.75,593386,561943,92.7,606088,31443],["2023-03-17",401.45,25480.95,596945,565502,93.3,606088,31443],["2023-03-18",401.42,25453.69,596180,564737,93.2,606088,31443],["2023-03-19",401.39,25426.44,595417,563974,93.1,606088,31443],["2023-03-20",401.36,25399.18,594655,563212,92.9,606088,31443],["2023-03-21",401.35,25390.1,594401,562958,92.9,606088,31443],["2023-03-22",401.36,25399.18,594655,563212,92.9,606088,31443],["2023-03-23",401.37,25408.27,594909,563466,93,606088,31443],["2023-03-24",401.4,25435.52,595671,564228,93.1,606088,31443],["2023-03-25",401.45,25480.95,596945,565502,93.3,606088,31443],["2023-03-26",401.46,25490.04,597200,565757,93.3,606088,31443],["2023-03-27",401.47,25499.12,597454,566011,93.4,606088,31443],["2023-03-28",401.47,25499.12,597454,566011,93.4,606088,31443],["2023-03-29",401.44,25471.86,596690,565247,93.3,606088,31443],["2023-03-30",401.42,25453.69,596180,564737,93.2,606088,31443],["2023-03-31",401.43,25462.78,596435,564992,93.2,606088,31443],["2023-04-01",401.44,25471.86,596690,565247,93.3,606088,31443],["2023-04-02",401.43,25462.78,596435,564992,93.2,606088,31443],["2023-04-03",401.53,25553.63,598986,567543,93.6,606088,31443],["2023-04-04",401.61,25626.32,601033,569590,94,606088,31443],["2023-04-05",401.76,25762.6,604888,573445,94.6,606088,31443],["2023-04-06",401.89,25880.71,608244,576801,95.2,606088,31443],["2023-04-07",401.91,25898.89,608761,577318,95.3,606088,31443],["2023-04-08",401.9,25889.8,608502,577059,95.2,606088,31443],["2023-04-09",401.9,25889.8,608502,577059,95.2,606088,31443],["2023-04-10",401.9,25889.8,608502,577059,95.2,606088,31443],["2023-04-11",401.9,25889.8,608502,577059,95.2,606088,31443],["2023-04-12",401.89,25880.71,608244,576801,95.2,606088,31443],["2023-04-13",401.88,25871.63,607985,576542,95.1,606088,31443],["2023-04-14",401.86,25853.46,607468,576025,95,606088,31443],["2023-04-15",401.88,25871.63,607985,576542,95.1,606088,31443],["2023-04-16",401.87,25862.54,607727,576284,95.1,606088,31443],["2023-04-17",401.83,25826.2,606693,575250,94.9,606088,31443],["2023-04-18",401.8,25798.94,605918,574475,94.8,606088,31443],["2023-04-19",401.79,25789.86,605660,574217,94.7,606088,31443],["2023-04-20",401.79,25789.86,605660,574217,94.7,606088,31443],["2023-04-21",401.81,25808.03,606176,574733,94.8,606088,31443],["2023-04-22",401.79,25789.86,605660,574217,94.7,606088,31443],["2023-04-23",401.78,25780.77,605403,573960,94.7,606088,31443],["2023-04-24",401.75,25753.52,604630,573187,94.6,606088,31443],["2023-04-25",401.73,25735.35,604115,572672,94.5,606088,31443],["2023-04-26",401.76,25762.6,604888,573445,94.6,606088,31443],["2023-04-27",401.84,25835.28,606951,575508,95,606088,31443],["2023-04-28",401.86,25853.46,607468,576025,95,606088,31443],["2023-04-29",402.04,26016.99,612137,580694,95.8,606088,31443],["2023-04-30",402.02,25998.82,611616,580173,95.7,606088,31443],["2023-05-01",402.02,25998.82,611616,580173,95.7,606088,31443],["2023-05-02",402.01,25989.74,611356,579913,95.7,606088,31443],["2023-05-03",402,25980.65,611096,579653,95.6,606088,31443],["2023-05-04",401.98,25962.48,610577,579134,95.6,606088,31443],["2023-05-05",401.98,25962.48,610577,579134,95.6,606088,31443],["2023-05-06",401.98,25962.48,610577,579134,95.6,606088,31443],["2023-05-07",402.03,26007.91,611876,580433,95.8,606088,31443],["2023-05-08",402.03,26007.91,611876,580433,95.8,606088,31443],["2023-05-09",402.03,26007.91,611876,580433,95.8,606088,31443],["2023-05-10",402.04,26016.99,612137,580694,95.8,606088,31443],["2023-05-11",402.07,26044.25,612917,581474,95.9,606088,31443],["2023-05-12",402.06,26035.17,612657,581214,95.9,606088,31443],["2023-05-13",402.08,26053.34,613178,581735,96,606088,31443],["2023-05-14",402.15,26116.93,615004,583561,96.3,606088,31443],["2023-05-15",402.3,26253.22,618931,587488,96.9,606088,31443],["2023-05-16",402.34,26289.56,619983,588540,97.1,606088,31443],["2023-05-17",402.34,26289.56,619983,588540,97.1,606088,31443],["2023-05-18",402.32,26271.39,619457,588014,97,606088,31443],["2023-05-19",402.32,26271.39,619457,588014,97,606088,31443],["2023-05-20",402.32,26271.39,619457,588014,97,606088,31443],["2023-05-21",402.29,26244.13,618669,587226,96.9,606088,31443],["2023-05-22",402.28,26235.05,618407,586964,96.8,606088,31443],["2023-05-23",402.27,26225.96,618144,586701,96.8,606088,31443],["2023-05-24",402.25,26207.79,617620,586177,96.7,606088,31443],["2023-05-25",402.24,26198.7,617358,585915,96.7,606088,31443],["2023-05-26",402.23,26189.62,617096,585653,96.6,606088,31443],["2023-05-27",402.21,26171.45,616572,585129,96.5,606088,31443],["2023-05-28",402.19,26153.28,616049,584606,96.5,606088,31443],["2023-05-29",402.18,26144.19,615788,584345,96.4,606088,31443],["2023-05-30",402.21,26171.45,616572,585129,96.5,606088,31443],["2023-05-31",402.19,26153.28,616049,584606,96.5,606088,31443],["2023-06-01",402.18,26144.19,615788,584345,96.4,606088,31443],["2023-06-02",402.16,26126.02,615265,583822,96.3,606088,31443],["2023-06-03",402.17,26135.11,615526,584083,96.4,606088,31443],["2023-06-04",402.21,26171.45,616572,585129,96.5,606088,31443],["2023-06-05",402.24,26198.7,617358,585915,96.7,606088,31443],["2023-06-06",402.23,26189.62,617096,585653,96.6,606088,31443],["2023-06-07",402.22,26180.53,616834,585391,96.6,606088,31443],["2023-06-08",402.2,26162.36,616310,584867,96.5,606088,31443],["2023-06-09",402.19,26153.28,616049,584606,96.5,606088,31443],["2023-06-10",402.17,26135.11,615526,584083,96.4,606088,31443],["2023-06-11",402.15,26116.93,615004,583561,96.3,606088,31443],["2023-06-12",402.14,26107.85,614743,583300,96.2,606088,31443],["2023-06-13",402.12,26089.68,614221,582778,96.2,606088,31443],["2023-06-14",402.14,26107.85,614743,583300,96.2,606088,31443],["2023-06-15",402.14,26107.85,614743,583300,96.2,606088,31443],["2023-06-16",402.47,26407.67,623408,591965,97.7,606088,31443],["2023-06-17",402.63,26553.04,627645,596202,98.4,606088,31443],["2023-06-18",402.66,26580.3,628442,596999,98.5,606088,31443],["2023-06-19",402.66,26580.3,628442,596999,98.5,606088,31443],["2023-06-20",402.65,26571.21,628176,596733,98.5,606088,31443],["2023-06-21",402.65,26571.21,628176,596733,98.5,606088,31443],["2023-06-22",402.63,26553.04,627645,596202,98.4,606088,31443],["2023-06-23",402.62,26543.95,627379,595936,98.3,606088,31443],["2023-06-24",402.61,26534.87,627113,595670,98.3,606088,31443],["2023-06-25",402.6,26525.78,626848,595405,98.2,606088,31443],["2023-06-26",402.59,26516.69,626583,595140,98.2,606088,31443],["2023-06-27",402.58,26507.61,626318,594875,98.1,606088,31443],["2023-06-28",402.55,26480.36,625524,594081,98,606088,31443],["2023-06-29",402.53,26462.18,624994,593551,97.9,606088,31443],["2023-06-30",402.51,26444.01,624464,593021,97.8,606088,31443],["2023-07-01",402.49,26425.84,623936,592493,97.8,606088,31443],["2023-07-02",402.48,26416.76,623672,592229,97.7,606088,31443],["2023-07-03",402.48,26416.76,623672,592229,97.7,606088,31443],["2023-07-04",402.46,26398.59,623144,591701,97.6,606088,31443],["2023-07-05",402.44,26380.41,622616,591173,97.5,606088,31443],["2023-07-06",402.42,26362.24,622088,590645,97.5,606088,31443],["2023-07-07",402.38,26325.9,621035,589592,97.3,606088,31443],["2023-07-08",402.36,26307.73,620509,589066,97.2,606088,31443],["2023-07-09",402.4,26344.07,621561,590118,97.4,606088,31443],["2023-07-10",402.43,26371.33,622352,590909,97.5,606088,31443],["2023-07-11",402.6,26525.78,626848,595405,98.2,606088,31443],["2023-07-12",402.78,26689.32,631638,600195,99,606088,31443],["2023-07-13",402.79,26698.41,631904,600461,99.1,606088,31443],["2023-07-14",402.78,26689.32,631638,600195,99,606088,31443],["2023-07-15",402.76,26671.15,631104,599661,98.9,606088,31443],["2023-07-16",402.76,26671.15,631104,599661,98.9,606088,31443],["2023-07-17",402.75,26662.06,630838,599395,98.9,606088,31443],["2023-07-18",402.74,26652.98,630571,599128,98.9,606088,31443],["2023-07-19",402.71,26625.72,629771,598328,98.7,606088,31443],["2023-07-20",402.68,26598.47,628973,597530,98.6,606088,31443],["2023-07-21",402.66,26580.3,628442,596999,98.5,606088,31443],["2023-07-22",402.64,26562.12,627910,596467,98.4,606088,31443],["2023-07-23",402.6,26525.78,626848,595405,98.2,606088,31443],["2023-07-24",402.56,26489.44,625788,594345,98.1,606088,31443],["2023-07-25",402.52,26453.1,624729,593286,97.9,606088,31443],["2023-07-26",402.49,26425.84,623936,592493,97.8,606088,31443],["2023-07-27",402.46,26398.59,623144,591701,97.6,606088,31443],["2023-07-28",402.43,26371.33,622352,590909,97.5,606088,31443],["2023-07-29",402.39,26334.99,621298,589855,97.3,606088,31443],["2023-07-30",402.36,26307.73,620509,589066,97.2,606088,31443],["2023-07-31",402.33,26280.47,619720,588277,97.1,606088,31443],["2023-08-01",402.29,26244.13,618669,587226,96.9,606088,31443],["2023-08-02",402.26,26216.88,617882,586439,96.8,606088,31443],["2023-08-03",402.22,26180.53,616834,585391,96.6,606088,31443],["2023-08-04",402.19,26153.28,616049,584606,96.5,606088,31443],["2023-08-05",402.15,26116.93,615004,583561,96.3,606088,31443],["2023-08-06",402.11,26080.59,613959,582516,96.1,606088,31443],["2023-08-07",402.07,26044.25,612917,581474,95.9,606088,31443],["2023-08-08",402.03,26007.91,611876,580433,95.8,606088,31443],["2023-08-09",401.99,25971.57,610836,579393,95.6,606088,31443],["2023-08-10",401.94,25926.14,609540,578097,95.4,606088,31443],["2023-08-11",401.91,25898.89,608761,577318,95.3,606088,31443],["2023-08-12",401.87,25862.54,607727,576284,95.1,606088,31443],["2023-08-13",401.84,25835.28,606951,575508,95,606088,31443],["2023-08-14",401.81,25808.03,606176,574733,94.8,606088,31443],["2023-08-15",401.77,25771.68,605145,573702,94.7,606088,31443],["2023-08-16",401.71,25717.17,603600,572157,94.4,606088,31443],["2023-08-17",401.65,25662.66,602059,570616,94.1,606088,31443],["2023-08-18",401.63,25644.49,601546,570103,94.1,606088,31443],["2023-08-19",401.6,25617.23,600776,569333,93.9,606088,31443],["2023-08-20",401.56,25580.89,599753,568310,93.8,606088,31443],["2023-08-21",401.52,25544.55,598730,567287,93.6,606088,31443],["2023-08-22",401.48,25508.21,597709,566266,93.4,606088,31443],["2023-08-23",401.45,25480.95,596945,565502,93.3,606088,31443],["2023-08-24",401.41,25444.61,595926,564483,93.1,606088,31443],["2023-08-25",401.38,25417.35,595163,563720,93,606088,31443],["2023-08-26",401.35,25390.1,594401,562958,92.9,606088,31443],["2023-08-27",401.33,25371.92,593893,562450,92.8,606088,31443],["2023-08-28",401.3,25344.67,593132,561689,92.7,606088,31443],["2023-08-29",401.27,25317.41,592373,560930,92.5,606088,31443],["2023-08-30",401.23,25281.08,591361,559918,92.4,606088,31443],["2023-08-31",401.19,25244.73,590350,558907,92.2,606088,31443],["2023-09-01",401.16,25217.48,589594,558151,92.1,606088,31443],["2023-09-02",401.13,25190.22,588837,557394,92,606088,31443],["2023-09-03",401.12,25181.13,588585,557142,91.9,606088,31443],["2023-09-04",401.11,25172.05,588333,556890,91.9,606088,31443],["2023-09-05",401.09,25153.87,587830,556387,91.8,606088,31443],["2023-09-06",401.07,25135.7,587327,555884,91.7,606088,31443],["2023-09-07",401.04,25108.45,586574,555131,91.6,606088,31443],["2023-09-08",400.99,25063.02,585319,553876,91.4,606088,31443],["2023-09-09",400.99,25063.02,585319,553876,91.4,606088,31443],["2023-09-10",400.96,25035.77,584568,553125,91.3,606088,31443],["2023-09-11",400.91,24990.34,583317,551874,91.1,606088,31443],["2023-09-12",400.89,24972.17,582817,551374,91,606088,31443],["2023-09-13",400.86,24944.91,582069,550626,90.8,606088,31443],["2023-09-14",400.85,24935.83,581820,550377,90.8,606088,31443],["2023-09-15",400.83,24917.65,581321,549878,90.7,606088,31443],["2023-09-16",400.8,24890.4,580573,549130,90.6,606088,31443],["2023-09-17",400.78,24872.23,580076,548633,90.5,606088,31443],["2023-09-18",400.75,24844.97,579331,547888,90.4,606088,31443],["2023-09-19",400.7,24799.54,578088,546645,90.2,606088,31443],["2023-09-20",400.67,24772.29,577346,545903,90.1,606088,31443],["2023-09-21",400.65,24754.11,576851,545408,90,606088,31443],["2023-09-22",400.62,24726.86,576108,544665,89.9,606088,31443],["2023-09-23",400.59,24699.6,575366,543923,89.7,606088,31443],["2023-09-24",400.56,24672.35,574627,543184,89.6,606088,31443],["2023-09-25",400.67,24772.29,577346,545903,90.1,606088,31443],["2023-09-26",400.65,24754.11,576851,545408,90,606088,31443],["2023-09-27",400.63,24735.94,576356,544913,89.9,606088,31443],["2023-09-28",400.6,24708.69,575613,544170,89.8,606088,31443],["2023-09-29",400.56,24672.35,574627,543184,89.6,606088,31443],["2023-09-30",400.53,24645.09,573887,542444,89.5,606088,31443],["2023-10-01",400.51,24626.92,573393,541950,89.4,606088,31443],["2023-10-02",400.48,24599.66,572655,541212,89.3,606088,31443],["2023-10-03",400.44,24563.32,571672,540229,89.1,606088,31443],["2023-10-04",400.43,24554.24,571427,539984,89.1,606088,31443],["2023-10-05",400.84,24926.74,581570,550127,90.8,606088,31443],["2023-10-06",400.84,24926.74,581570,550127,90.8,606088,31443],["2023-10-07",400.8,24890.4,580573,549130,90.6,606088,31443],["2023-10-08",400.75,24844.97,579331,547888,90.4,606088,31443],["2023-10-09",400.71,24808.63,578337,546894,90.2,606088,31443],["2023-10-10",400.68,24781.37,577593,546150,90.1,606088,31443],["2023-10-11",400.65,24754.11,576851,545408,90,606088,31443],["2023-10-12",400.62,24726.86,576108,544665,89.9,606088,31443],["2023-10-13",400.61,24717.77,575861,544418,89.8,606088,31443],["2023-10-14",400.6,24708.69,575613,544170,89.8,606088,31443],["2023-10-15",400.56,24672.35,574627,543184,89.6,606088,31443],["2023-10-16",400.51,24626.92,573393,541950,89.4,606088,31443],["2023-10-17",400.46,24581.49,572164,540721,89.2,606088,31443],["2023-10-18",400.43,24554.24,571427,539984,89.1,606088,31443],["2023-10-19",400.43,24554.24,571427,539984,89.1,606088,31443],["2023-10-20",400.41,24536.07,570935,539492,89,606088,31443],["2023-10-21",400.39,24517.89,570445,539002,88.9,606088,31443],["2023-10-22",400.38,24508.81,570200,538757,88.9,606088,31443],["2023-10-23",400.36,24490.64,569710,538267,88.8,606088,31443],["2023-10-24",400.34,24472.46,569221,537778,88.7,606088,31443],["2023-10-25",400.34,24472.46,569221,537778,88.7,606088,31443],["2023-10-26",400.42,24545.15,571181,539738,89.1,606088,31443],["2023-10-27",400.47,24590.58,572410,540967,89.3,606088,31443],["2023-10-28",400.61,24717.77,575861,544418,89.8,606088,31443],["2023-10-29",400.87,24954,582319,550876,90.9,606088,31443],["2023-10-30",401.05,25117.54,586825,555382,91.6,606088,31443],["2023-10-31",401.07,25135.7,587327,555884,91.7,606088,31443],["2023-11-01",401.06,25126.62,587076,555633,91.7,606088,31443],["2023-11-02",401.03,25099.36,586323,554880,91.6,606088,31443],["2023-11-03",401.01,25081.19,585820,554377,91.5,606088,31443],["2023-11-04",400.99,25063.02,585319,553876,91.4,606088,31443],["2023-11-05",400.98,25053.94,585069,553626,91.3,606088,31443],["2023-11-06",400.96,25035.77,584568,553125,91.3,606088,31443],["2023-11-07",400.95,25026.68,584318,552875,91.2,606088,31443],["2023-11-08",400.93,25008.51,583817,552374,91.1,606088,31443],["2023-11-09",400.99,25063.02,585319,553876,91.4,606088,31443],["2023-11-10",401.07,25135.7,587327,555884,91.7,606088,31443],["2023-11-11",401.04,25108.45,586574,555131,91.6,606088,31443],["2023-11-12",401.03,25099.36,586323,554880,91.6,606088,31443],["2023-11-13",401,25072.11,585569,554126,91.4,606088,31443],["2023-11-14",400.98,25053.94,585069,553626,91.3,606088,31443],["2023-11-15",400.96,25035.77,584568,553125,91.3,606088,31443],["2023-11-16",400.93,25008.51,583817,552374,91.1,606088,31443],["2023-11-17",400.92,24999.42,583567,552124,91.1,606088,31443],["2023-11-18",400.91,24990.34,583317,551874,91.1,606088,31443],["2023-11-19",400.88,24963.08,582568,551125,90.9,606088,31443],["2023-11-20",400.88,24963.08,582568,551125,90.9,606088,31443],["2023-11-21",400.89,24972.17,582817,551374,91,606088,31443],["2023-11-22",400.82,24908.57,581072,549629,90.7,606088,31443],["2023-11-23",400.79,24881.31,580325,548882,90.6,606088,31443],["2023-11-24",400.77,24863.14,579828,548385,90.5,606088,31443],["2023-11-25",400.75,24844.97,579331,547888,90.4,606088,31443],["2023-11-26",400.78,24872.23,580076,548633,90.5,606088,31443],["2023-11-27",400.73,24826.8,578834,547391,90.3,606088,31443],["2023-11-28",400.7,24799.54,578088,546645,90.2,606088,31443],["2023-11-29",400.69,24790.46,577841,546398,90.2,606088,31443],["2023-11-30",400.73,24826.8,578834,547391,90.3,606088,31443],["2023-12-01",400.82,24908.57,581072,549629,90.7,606088,31443],["2023-12-02",400.84,24926.74,581570,550127,90.8,606088,31443],["2023-12-03",400.84,24926.74,581570,550127,90.8,606088,31443],["2023-12-04",400.83,24917.65,581321,549878,90.7,606088,31443],["2023-12-05",400.82,24908.57,581072,549629,90.7,606088,31443],["2023-12-06",400.8,24890.4,580573,549130,90.6,606088,31443],["2023-12-07",400.77,24863.14,579828,548385,90.5,606088,31443],["2023-12-08",400.76,24854.06,579579,548136,90.4,606088,31443],["2023-12-09",400.79,24881.31,580325,548882,90.6,606088,31443],["2023-12-10",400.77,24863.14,579828,548385,90.5,606088,31443],["2023-12-11",400.73,24826.8,578834,547391,90.3,606088,31443],["2023-12-12",400.72,24817.71,578585,547142,90.3,606088,31443],["2023-12-13",400.71,24808.63,578337,546894,90.2,606088,31443],["2023-12-14",400.69,24790.46,577841,546398,90.2,606088,31443],["2023-12-15",400.7,24799.54,578088,546645,90.2,606088,31443],["2023-12-16",400.75,24844.97,579331,547888,90.4,606088,31443],["2023-12-17",400.72,24817.71,578585,547142,90.3,606088,31443],["2023-12-18",400.72,24817.71,578585,547142,90.3,606088,31443],["2023-12-19",400.68,24781.37,577593,546150,90.1,606088,31443],["2023-12-20",400.67,24772.29,577346,545903,90.1,606088,31443],["2023-12-21",400.67,24772.29,577346,545903,90.1,606088,31443],["2023-12-22",400.68,24781.37,577593,546150,90.1,606088,31443],["2023-12-23",400.68,24781.37,577593,546150,90.1,606088,31443],["2023-12-24",400.88,24963.08,582568,551125,90.9,606088,31443],["2023-12-25",401.2,25253.82,590602,559159,92.3,606088,31443],["2023-12-26",401.25,25299.24,591867,560424,92.5,606088,31443],["2023-12-27",401.28,25326.5,592626,561183,92.6,606088,31443],["2023-12-28",401.28,25326.5,592626,561183,92.6,606088,31443],["2023-12-29",401.26,25308.33,592120,560677,92.5,606088,31443],["2023-12-30",401.23,25281.08,591361,559918,92.4,606088,31443],["2023-12-31",401.23,25281.08,591361,559918,92.4,606088,31443],["2024-01-01",401.23,25281.08,591361,559918,92.4,606088,31443],["2024-01-02",401.21,25262.9,590855,559412,92.3,606088,31443],["2024-01-03",401.2,25253.82,590602,559159,92.3,606088,31443],["2024-01-04",401.18,25235.65,590098,558655,92.2,606088,31443],["2024-01-05",401.18,25235.65,590098,558655,92.2,606088,31443],["2024-01-06",401.18,25235.65,590098,558655,92.2,606088,31443],["2024-01-07",401.15,25208.39,589341,557898,92,606088,31443],["2024-01-08",401.18,25235.65,590098,558655,92.2,606088,31443],["2024-01-09",401.32,25362.84,593640,562197,92.8,606088,31443],["2024-01-10",401.29,25335.59,592879,561436,92.6,606088,31443],["2024-01-11",401.3,25344.67,593132,561689,92.7,606088,31443],["2024-01-12",401.38,25417.35,595163,563720,93,606088,31443],["2024-01-13",401.36,25399.18,594655,563212,92.9,606088,31443],["2024-01-14",401.36,25399.18,594655,563212,92.9,606088,31443],["2024-01-15",401.35,25390.1,594401,562958,92.9,606088,31443],["2024-01-16",401.34,25381.01,594147,562704,92.8,606088,31443],["2024-01-17",401.28,25326.5,592626,561183,92.6,606088,31443],["2024-01-18",401.29,25335.59,592879,561436,92.6,606088,31443],["2024-01-19",401.32,25362.84,593640,562197,92.8,606088,31443],["2024-01-20",401.28,25326.5,592626,561183,92.6,606088,31443],["2024-01-21",401.25,25299.24,591867,560424,92.5,606088,31443],["2024-01-22",401.34,25381.01,594147,562704,92.8,606088,31443],["2024-01-23",401.75,25753.52,604630,573187,94.6,606088,31443],["2024-01-24",402.35,26298.65,620246,588803,97.1,606088,31443],["2024-01-25",402.57,26498.52,626053,594610,98.1,606088,31443],["2024-01-26",402.65,26571.21,628176,596733,98.5,606088,31443],["2024-01-27",402.74,26652.98,630571,599128,98.9,606088,31443],["2024-01-28",402.78,26689.32,631638,600195,99,606088,31443],["2024-01-29",402.79,26698.41,631904,600461,99.1,606088,31443],["2024-01-30",402.8,26707.49,632171,600728,99.1,606088,31443],["2024-01-31",402.81,26716.58,632438,600995,99.2,606088,31443],["2024-02-01",402.81,26716.58,632438,600995,99.2,606088,31443],["2024-02-02",402.81,26716.58,632438,600995,99.2,606088,31443],["2024-02-03",403.07,26947.97,639484,606088,100,606088,31443],["2024-02-04",403.19,27048.72,642832,606088,100,606088,31443],["2024-02-05",403.14,27006.74,641437,606088,100,606088,31443],["2024-02-06",403.04,26922.78,638647,606088,100,606088,31443],["2024-02-07",402.98,26871.03,636994,605551,99.9,606088,31443],["2024-02-08",402.96,26852.86,636457,605014,99.8,606088,31443],["2024-02-09",402.95,26843.78,636188,604745,99.8,606088,31443],["2024-02-10",403.02,26905.99,638089,606088,100,606088,31443],["2024-02-11",403.14,27006.74,641437,606088,100,606088,31443],["2024-02-12",403.2,27057.12,643111,606088,100,606088,31443],["2024-02-13",403.06,26939.58,639205,606088,100,606088,31443],["2024-02-14",403.01,26897.6,637810,606088,100,606088,31443],["2024-02-15",402.96,26852.86,636457,605014,99.8,606088,31443],["2024-02-16",402.93,26825.61,635651,604208,99.7,606088,31443],["2024-02-17",402.91,26807.44,635115,603672,99.6,606088,31443],["2024-02-18",402.84,26743.83,633241,601798,99.3,606088,31443],["2024-02-19",402.8,26707.49,632171,600728,99.1,606088,31443],["2024-02-20",402.79,26698.41,631904,600461,99.1,606088,31443],["2024-02-21",402.78,26689.32,631638,600195,99,606088,31443],["2024-02-22",402.79,26698.41,631904,600461,99.1,606088,31443],["2024-02-23",402.8,26707.49,632171,600728,99.1,606088,31443],["2024-02-24",402.78,26689.32,631638,600195,99,606088,31443],["2024-02-25",402.76,26671.15,631104,599661,98.9,606088,31443],["2024-02-26",402.76,26671.15,631104,599661,98.9,606088,31443],["2024-02-27",402.76,26671.15,631104,599661,98.9,606088,31443],["2024-02-28",402.8,26707.49,632171,600728,99.1,606088,31443],["2024-02-29",402.73,26643.9,630305,598862,98.8,606088,31443],["2024-03-01",402.72,26634.81,630038,598595,98.8,606088,31443],["2024-03-02",402.71,26625.72,629771,598328,98.7,606088,31443],["2024-03-03",402.7,26616.64,629505,598062,98.7,606088,31443],["2024-03-04",402.71,26625.72,629771,598328,98.7,606088,31443],["2024-03-05",402.73,26643.9,630305,598862,98.8,606088,31443],["2024-03-06",402.75,26662.06,630838,599395,98.9,606088,31443],["2024-03-07",402.76,26671.15,631104,599661,98.9,606088,31443],["2024-03-08",402.86,26762.01,633776,602333,99.4,606088,31443],["2024-03-09",402.96,26852.86,636457,605014,99.8,606088,31443],["2024-03-10",402.94,26834.69,635920,604477,99.7,606088,31443],["2024-03-11",402.94,26834.69,635920,604477,99.7,606088,31443],["2024-03-12",402.93,26825.61,635651,604208,99.7,606088,31443],["2024-03-13",402.93,26825.61,635651,604208,99.7,606088,31443],["2024-03-14",402.94,26834.69,635920,604477,99.7,606088,31443],["2024-03-15",402.98,26871.03,636994,605551,99.9,606088,31443],["2024-03-16",403.02,26905.99,638089,606088,100,606088,31443],["2024-03-17",403.21,27065.52,643390,606088,100,606088,31443],["2024-03-18",403.23,27082.31,643948,606088,100,606088,31443],["2024-03-19",403.13,26998.35,641158,606088,100,606088,31443],["2024-03-20",403.07,26947.97,639484,606088,100,606088,31443],["2024-03-21",403.02,26905.99,638089,606088,100,606088,31443],["2024-03-22",403.25,27099.1,644506,606088,100,606088,31443],["2024-03-23",403.29,27132.68,645622,606088,100,606088,31443],["2024-03-24",403.18,27040.33,642553,606088,100,606088,31443],["2024-03-25",403.35,27183.06,647296,606088,100,606088,31443],["2024-03-26",403.6,27391,654313,606088,100,606088,31443],["2024-03-27",403.46,27275.42,650365,606088,100,606088,31443],["2024-03-28",403.37,27199.85,647854,606088,100,606088,31443],["2024-03-29",403.32,27157.87,646459,606088,100,606088,31443],["2024-03-30",403.27,27115.89,645064,606088,100,606088,31443],["2024-03-31",403.23,27082.31,643948,606088,100,606088,31443],["2024-04-01",403.18,27040.33,642553,606088,100,606088,31443],["2024-04-02",403.18,27040.33,642553,606088,100,606088,31443],["2024-04-03",403.11,26981.56,640600,606088,100,606088,31443],["2024-04-04",403.05,26931.18,638926,606088,100,606088,31443],["2024-04-05",403.02,26905.99,638089,606088,100,606088,31443],["2024-04-06",402.97,26861.95,636725,605282,99.9,606088,31443],["2024-04-07",402.95,26843.78,636188,604745,99.8,606088,31443],["2024-04-08",402.92,26816.52,635383,603940,99.6,606088,31443],["2024-04-09",402.93,26825.61,635651,604208,99.7,606088,31443],["2024-04-10",403.04,26922.78,638647,606088,100,606088,31443],["2024-04-11",403.26,27107.5,644785,606088,100,606088,31443],["2024-04-12",403.32,27157.87,646459,606088,100,606088,31443],["2024-04-13",403.29,27132.68,645622,606088,100,606088,31443],["2024-04-14",403.24,27090.7,644227,606088,100,606088,31443],["2024-04-15",403.19,27048.72,642832,606088,100,606088,31443],["2024-04-16",403.13,26998.35,641158,606088,100,606088,31443],["2024-04-17",403.1,26973.16,640321,606088,100,606088,31443],["2024-04-18",403.07,26947.97,639484,606088,100,606088,31443],["2024-04-19",403.06,26939.58,639205,606088,100,606088,31443],["2024-04-20",403.17,27031.93,642274,606088,100,606088,31443],["2024-04-21",403.54,27341.8,652614,606088,100,606088,31443],["2024-04-22",403.48,27292.21,650923,606088,100,606088,31443],["2024-04-23",403.3,27141.08,645901,606088,100,606088,31443],["2024-04-24",403.27,27115.89,645064,606088,100,606088,31443],["2024-04-25",403.23,27082.31,643948,606088,100,606088,31443],["2024-04-26",403.34,27174.66,647017,606088,100,606088,31443],["2024-04-27",403.88,27620.6,662243,606088,100,606088,31443],["2024-04-28",403.6,27391,654313,606088,100,606088,31443],["2024-04-29",403.68,27456.6,656579,606088,100,606088,31443],["2024-04-30",403.58,27374.6,653747,606088,100,606088,31443],["2024-05-01",403.37,27199.85,647854,606088,100,606088,31443],["2024-05-02",403.16,27023.54,641995,606088,100,606088,31443],["2024-05-03",403.05,26931.18,638926,606088,100,606088,31443],["2024-05-04",403.05,26931.18,638926,606088,100,606088,31443],["2024-05-05",403.2,27057.12,643111,606088,100,606088,31443],["2024-05-06",403.34,27174.66,647017,606088,100,606088,31443],["2024-05-07",403.4,27225.04,648691,606088,100,606088,31443],["2024-05-08",403.41,27233.44,648970,606088,100,606088,31443],["2024-05-09",403.46,27275.42,650365,606088,100,606088,31443],["2024-05-10",403.48,27292.21,650923,606088,100,606088,31443],["2024-05-11",403.47,27283.81,650644,606088,100,606088,31443],["2024-05-12",403.48,27292.21,650923,606088,100,606088,31443],["2024-05-13",403.5,27309,651481,606088,100,606088,31443],["2024-05-14",403.53,27333.6,652331,606088,100,606088,31443],["2024-05-15",403.52,27325.4,652047,606088,100,606088,31443],["2024-05-16",403.49,27300.6,651202,606088,100,606088,31443],["2024-05-17",403.48,27292.21,650923,606088,100,606088,31443],["2024-05-18",403.43,27250.23,649528,606088,100,606088,31443],["2024-05-19",403.38,27208.25,648133,606088,100,606088,31443],["2024-05-20",403.36,27191.46,647575,606088,100,606088,31443],["2024-05-21",403.35,27183.06,647296,606088,100,606088,31443],["2024-05-22",403.36,27191.46,647575,606088,100,606088,31443],["2024-05-23",403.56,27358.2,653180,606088,100,606088,31443],["2024-05-24",403.58,27374.6,653747,606088,100,606088,31443],["2024-05-25",403.55,27350,652897,606088,100,606088,31443],["2024-05-26",403.53,27333.6,652331,606088,100,606088,31443],["2024-05-27",403.5,27309,651481,606088,100,606088,31443],["2024-05-28",403.48,27292.21,650923,606088,100,606088,31443],["2024-05-29",403.48,27292.21,650923,606088,100,606088,31443],["2024-05-30",403.47,27283.81,650644,606088,100,606088,31443],["2024-05-31",403.55,27350,652897,606088,100,606088,31443],["2024-06-01",403.54,27341.8,652614,606088,100,606088,31443],["2024-06-02",403.55,27350,652897,606088,100,606088,31443],["2024-06-03",403.69,27464.8,656862,606088,100,606088,31443],["2024-06-04",403.87,27612.4,661959,606088,100,606088,31443],["2024-06-05",404.21,27941.6,671672,606088,100,606088,31443],["2024-06-06",404.01,27729.6,665928,606088,100,606088,31443],["2024-06-07",403.67,27448.4,656295,606088,100,606088,31443],["2024-06-08",403.48,27292.21,650923,606088,100,606088,31443],["2024-06-09",403.45,27267.02,650086,606088,100,606088,31443],["2024-06-10",403.41,27233.44,648970,606088,100,606088,31443],["2024-06-11",403.36,27191.46,647575,606088,100,606088,31443],["2024-06-12",403.36,27191.46,647575,606088,100,606088,31443],["2024-06-13",403.35,27183.06,647296,606088,100,606088,31443],["2024-06-14",403.34,27174.66,647017,606088,100,606088,31443],["2024-06-15",403.33,27166.27,646738,606088,100,606088,31443],["2024-06-16",403.31,27149.48,646180,606088,100,606088,31443],["2024-06-17",403.29,27132.68,645622,606088,100,606088,31443],["2024-06-18",403.28,27124.29,645343,606088,100,606088,31443],["2024-06-19",403.27,27115.89,645064,606088,100,606088,31443],["2024-06-20",403.25,27099.1,644506,606088,100,606088,31443],["2024-06-21",403.24,27090.7,644227,606088,100,606088,31443],["2024-06-22",403.22,27073.91,643669,606088,100,606088,31443],["2024-06-23",403.2,27057.12,643111,606088,100,606088,31443],["2024-06-24",403.19,27048.72,642832,606088,100,606088,31443],["2024-06-25",403.16,27023.54,641995,606088,100,606088,31443],["2024-06-26",403.15,27015.14,641716,606088,100,606088,31443],["2024-06-27",403.15,27015.14,641716,606088,100,606088,31443],["2024-06-28",403.12,26989.95,640879,606088,100,606088,31443],["2024-06-29",403.1,26973.16,640321,606088,100,606088,31443],["2024-06-30",403.09,26964.76,640042,606088,100,606088,31443],["2024-07-01",403.07,26947.97,639484,606088,100,606088,31443],["2024-07-02",403.04,26922.78,638647,606088,100,606088,31443],["2024-07-03",403.02,26905.99,638089,606088,100,606088,31443],["2024-07-04",402.98,26871.03,636994,605551,99.9,606088,31443],["2024-07-05",402.99,26880.12,637262,605819,100,606088,31443],["2024-07-06",403.04,26922.78,638647,606088,100,606088,31443],["2024-07-07",403,26889.2,637531,606088,100,606088,31443],["2024-07-08",403.05,26931.18,638926,606088,100,606088,31443],["2024-07-09",403.15,27015.14,641716,606088,100,606088,31443],["2024-07-10",403.11,26981.56,640600,606088,100,606088,31443],["2024-07-11",403.09,26964.76,640042,606088,100,606088,31443],["2024-07-12",403.06,26939.58,639205,606088,100,606088,31443],["2024-07-13",403.02,26905.99,638089,606088,100,606088,31443],["2024-07-14",402.99,26880.12,637262,605819,100,606088,31443],["2024-07-15",402.96,26852.86,636457,605014,99.8,606088,31443],["2024-07-16",402.93,26825.61,635651,604208,99.7,606088,31443],["2024-07-17",402.93,26825.61,635651,604208,99.7,606088,31443],["2024-07-18",402.99,26880.12,637262,605819,100,606088,31443],["2024-07-19",402.97,26861.95,636725,605282,99.9,606088,31443],["2024-07-20",402.93,26825.61,635651,604208,99.7,606088,31443],["2024-07-21",402.9,26798.35,634846,603403,99.6,606088,31443],["2024-07-22",402.89,26789.26,634579,603136,99.5,606088,31443],["2024-07-23",402.89,26789.26,634579,603136,99.5,606088,31443],["2024-07-24",402.87,26771.09,634044,602601,99.4,606088,31443],["2024-07-25",402.86,26762.01,633776,602333,99.4,606088,31443],["2024-07-26",402.86,26762.01,633776,602333,99.4,606088,31443],["2024-07-27",402.84,26743.83,633241,601798,99.3,606088,31443],["2024-07-28",402.82,26725.66,632706,601263,99.2,606088,31443],["2024-07-29",402.81,26716.58,632438,600995,99.2,606088,31443],["2024-07-30",402.78,26689.32,631638,600195,99,606088,31443],["2024-07-31",402.75,26662.06,630838,599395,98.9,606088,31443],["2024-08-01",402.72,26634.81,630038,598595,98.8,606088,31443],["2024-08-02",402.7,26616.64,629505,598062,98.7,606088,31443],["2024-08-03",402.68,26598.47,628973,597530,98.6,606088,31443],["2024-08-04",402.64,26562.12,627910,596467,98.4,606088,31443],["2024-08-05",402.61,26534.87,627113,595670,98.3,606088,31443],["2024-08-06",402.58,26507.61,626318,594875,98.1,606088,31443],["2024-08-07",402.55,26480.36,625524,594081,98,606088,31443],["2024-08-08",402.52,26453.1,624729,593286,97.9,606088,31443],["2024-08-09",402.49,26425.84,623936,592493,97.8,606088,31443],["2024-08-10",402.45,26389.5,622880,591437,97.6,606088,31443],["2024-08-11",402.42,26362.24,622088,590645,97.5,606088,31443],["2024-08-12",402.38,26325.9,621035,589592,97.3,606088,31443],["2024-08-13",402.35,26298.65,620246,588803,97.1,606088,31443],["2024-08-14",402.31,26262.3,619194,587751,97,606088,31443],["2024-08-15",402.28,26235.05,618407,586964,96.8,606088,31443],["2024-08-16",402.24,26198.7,617358,585915,96.7,606088,31443],["2024-08-17",402.21,26171.45,616572,585129,96.5,606088,31443],["2024-08-18",402.18,26144.19,615788,584345,96.4,606088,31443],["2024-08-19",402.14,26107.85,614743,583300,96.2,606088,31443],["2024-08-20",402.1,26071.51,613698,582255,96.1,606088,31443],["2024-08-21",402.05,26026.08,612397,580954,95.9,606088,31443],["2024-08-22",401.99,25971.57,610836,579393,95.6,606088,31443],["2024-08-23",401.95,25935.22,609799,578356,95.4,606088,31443],["2024-08-24",401.92,25907.97,609021,577578,95.3,606088,31443],["2024-08-25",401.9,25889.8,608502,577059,95.2,606088,31443],["2024-08-26",401.86,25853.46,607468,576025,95,606088,31443],["2024-08-27",401.83,25826.2,606693,575250,94.9,606088,31443],["2024-08-28",401.8,25798.94,605918,574475,94.8,606088,31443],["2024-08-29",401.77,25771.68,605145,573702,94.7,606088,31443],["2024-08-30",401.73,25735.35,604115,572672,94.5,606088,31443],["2024-08-31",401.7,25708.09,603342,571899,94.4,606088,31443],["2024-09-01",401.67,25680.83,602572,571129,94.2,606088,31443],["2024-09-02",401.64,25653.57,601803,570360,94.1,606088,31443],["2024-09-03",401.61,25626.32,601033,569590,94,606088,31443],["2024-09-04",401.58,25599.06,600265,568822,93.9,606088,31443],["2024-09-05",401.55,25571.8,599497,568054,93.7,606088,31443],["2024-09-06",401.54,25562.72,599242,567799,93.7,606088,31443],["2024-09-07",401.52,25544.55,598730,567287,93.6,606088,31443],["2024-09-08",401.48,25508.21,597709,566266,93.4,606088,31443],["2024-09-09",401.44,25471.86,596690,565247,93.3,606088,31443],["2024-09-10",401.41,25444.61,595926,564483,93.1,606088,31443],["2024-09-11",401.4,25435.52,595671,564228,93.1,606088,31443],["2024-09-12",401.47,25499.12,597454,566011,93.4,606088,31443],["2024-09-13",401.48,25508.21,597709,566266,93.4,606088,31443],["2024-09-14",401.46,25490.04,597200,565757,93.3,606088,31443],["2024-09-15",401.44,25471.86,596690,565247,93.3,606088,31443],["2024-09-16",401.43,25462.78,596435,564992,93.2,606088,31443],["2024-09-17",401.41,25444.61,595926,564483,93.1,606088,31443],["2024-09-18",401.39,25426.44,595417,563974,93.1,606088,31443],["2024-09-19",401.37,25408.27,594909,563466,93,606088,31443],["2024-09-20",401.36,25399.18,594655,563212,92.9,606088,31443],["2024-09-21",401.35,25390.1,594401,562958,92.9,606088,31443],["2024-09-22",401.32,25362.84,593640,562197,92.8,606088,31443],["2024-09-23",401.36,25399.18,594655,563212,92.9,606088,31443],["2024-09-24",401.37,25408.27,594909,563466,93,606088,31443],["2024-09-25",401.36,25399.18,594655,563212,92.9,606088,31443],["2024-09-26",401.34,25381.01,594147,562704,92.8,606088,31443],["2024-09-27",401.32,25362.84,593640,562197,92.8,606088,31443],["2024-09-28",401.3,25344.67,593132,561689,92.7,606088,31443],["2024-09-29",401.26,25308.33,592120,560677,92.5,606088,31443],["2024-09-30",401.24,25290.16,591614,560171,92.4,606088,31443],["2024-10-01",401.23,25281.08,591361,559918,92.4,606088,31443],["2024-10-02",401.2,25253.82,590602,559159,92.3,606088,31443],["2024-10-03",401.18,25235.65,590098,558655,92.2,606088,31443],["2024-10-04",401.16,25217.48,589594,558151,92.1,606088,31443],["2024-10-05",401.14,25199.3,589089,557646,92,606088,31443],["2024-10-06",401.13,25190.22,588837,557394,92,606088,31443],["2024-10-07",401.11,25172.05,588333,556890,91.9,606088,31443],["2024-10-08",401.08,25144.79,587579,556136,91.8,606088,31443],["2024-10-09",401.06,25126.62,587076,555633,91.7,606088,31443],["2024-10-10",401.03,25099.36,586323,554880,91.6,606088,31443],["2024-10-11",401,25072.11,585569,554126,91.4,606088,31443],["2024-10-12",400.98,25053.94,585069,553626,91.3,606088,31443],["2024-10-13",400.96,25035.77,584568,553125,91.3,606088,31443],["2024-10-14",400.94,25017.59,584068,552625,91.2,606088,31443],["2024-10-15",400.91,24990.34,583317,551874,91.1,606088,31443],["2024-10-16",400.86,24944.91,582069,550626,90.8,606088,31443],["2024-10-17",400.82,24908.57,581072,549629,90.7,606088,31443],["2024-10-18",400.78,24872.23,580076,548633,90.5,606088,31443],["2024-10-19",400.77,24863.14,579828,548385,90.5,606088,31443],["2024-10-20",400.75,24844.97,579331,547888,90.4,606088,31443],["2024-10-21",400.73,24826.8,578834,547391,90.3,606088,31443],["2024-10-22",400.7,24799.54,578088,546645,90.2,606088,31443],["2024-10-23",400.69,24790.46,577841,546398,90.2,606088,31443],["2024-10-24",400.68,24781.37,577593,546150,90.1,606088,31443],["2024-10-25",400.67,24772.29,577346,545903,90.1,606088,31443],["2024-10-26",400.67,24772.29,577346,545903,90.1,606088,31443],["2024-10-27",400.65,24754.11,576851,545408,90,606088,31443],["2024-10-28",400.63,24735.94,576356,544913,89.9,606088,31443],["2024-10-29",400.6,24708.69,575613,544170,89.8,606088,31443],["2024-10-30",400.58,24690.52,575120,543677,89.7,606088,31443],["2024-10-31",400.66,24763.2,577098,545655,90,606088,31443],["2024-11-01",400.66,24763.2,577098,545655,90,606088,31443],["2024-11-02",400.64,24745.03,576603,545160,89.9,606088,31443],["2024-11-03",400.63,24735.94,576356,544913,89.9,606088,31443],["2024-11-04",400.66,24763.2,577098,545655,90,606088,31443],["2024-11-05",400.87,24954,582319,550876,90.9,606088,31443],["2024-11-06",400.85,24935.83,581820,550377,90.8,606088,31443],["2024-11-07",400.84,24926.74,581570,550127,90.8,606088,31443],["2024-11-08",400.83,24917.65,581321,549878,90.7,606088,31443],["2024-11-09",400.85,24935.83,581820,550377,90.8,606088,31443],["2024-11-10",400.83,24917.65,581321,549878,90.7,606088,31443],["2024-11-11",400.82,24908.57,581072,549629,90.7,606088,31443],["2024-11-12",400.8,24890.4,580573,549130,90.6,606088,31443],["2024-11-13",400.79,24881.31,580325,548882,90.6,606088,31443],["2024-11-14",400.77,24863.14,579828,548385,90.5,606088,31443],["2024-11-15",400.75,24844.97,579331,547888,90.4,606088,31443],["2024-11-16",400.72,24817.71,578585,547142,90.3,606088,31443],["2024-11-17",400.73,24826.8,578834,547391,90.3,606088,31443],["2024-11-18",400.77,24863.14,579828,548385,90.5,606088,31443],["2024-11-19",400.78,24872.23,580076,548633,90.5,606088,31443],["2024-11-20",400.79,24881.31,580325,548882,90.6,606088,31443],["2024-11-21",400.74,24835.88,579082,547639,90.4,606088,31443],["2024-11-22",400.72,24817.71,578585,547142,90.3,606088,31443],["2024-11-23",400.69,24790.46,577841,546398,90.2,606088,31443],["2024-11-24",400.67,24772.29,577346,545903,90.1,606088,31443],["2024-11-25",400.7,24799.54,578088,546645,90.2,606088,31443],["2024-11-26",400.66,24763.2,577098,545655,90,606088,31443],["2024-11-27",400.64,24745.03,576603,545160,89.9,606088,31443],["2024-11-28",400.65,24754.11,576851,545408,90,606088,31443],["2024-11-29",400.6,24708.69,575613,544170,89.8,606088,31443],["2024-11-30",400.57,24681.43,574873,543430,89.7,606088,31443],["2024-12-01",400.56,24672.35,574627,543184,89.6,606088,31443],["2024-12-02",400.55,24663.26,574380,542937,89.6,606088,31443],["2024-12-03",400.54,24654.17,574133,542690,89.5,606088,31443],["2024-12-04",400.57,24681.43,574873,543430,89.7,606088,31443],["2024-12-05",400.6,24708.69,575613,544170,89.8,606088,31443],["2024-12-06",400.57,24681.43,574873,543430,89.7,606088,31443],["2024-12-07",400.56,24672.35,574627,543184,89.6,606088,31443],["2024-12-08",400.58,24690.52,575120,543677,89.7,606088,31443],["2024-12-09",400.59,24699.6,575366,543923,89.7,606088,31443],["2024-12-10",400.62,24726.86,576108,544665,89.9,606088,31443],["2024-12-11",400.57,24681.43,574873,543430,89.7,606088,31443],["2024-12-12",400.54,24654.17,574133,542690,89.5,606088,31443],["2024-12-13",400.54,24654.17,574133,542690,89.5,606088,31443],["2024-12-14",400.6,24708.69,575613,544170,89.8,606088,31443],["2024-12-15",400.62,24726.86,576108,544665,89.9,606088,31443],["2024-12-16",400.64,24745.03,576603,545160,89.9,606088,31443],["2024-12-17",400.65,24754.11,576851,545408,90,606088,31443],["2024-12-18",400.69,24790.46,577841,546398,90.2,606088,31443],["2024-12-19",400.67,24772.29,577346,545903,90.1,606088,31443],["2024-12-20",400.67,24772.29,577346,545903,90.1,606088,31443],["2024-12-21",400.64,24745.03,576603,545160,89.9,606088,31443],["2024-12-22",400.62,24726.86,576108,544665,89.9,606088,31443],["2024-12-23",400.61,24717.77,575861,544418,89.8,606088,31443],["2024-12-24",400.64,24745.03,576603,545160,89.9,606088,31443],["2024-12-25",400.72,24817.71,578585,547142,90.3,606088,31443],["2024-12-26",400.75,24844.97,579331,547888,90.4,606088,31443],["2024-12-27",400.8,24890.4,580573,549130,90.6,606088,31443],["2024-12-28",400.94,25017.59,584068,552625,91.2,606088,31443],["2024-12-29",401.14,25199.3,589089,557646,92,606088,31443],["2024-12-30",401.18,25235.65,590098,558655,92.2,606088,31443],["2024-12-31",401.21,25262.9,590855,559412,92.3,606088,31443],["2025-01-01",401.2,25253.82,590602,559159,92.3,606088,31443],["2025-01-02",401.18,25235.65,590098,558655,92.2,606088,31443],["2025-01-03",401.18,25235.65,590098,558655,92.2,606088,31443],["2025-01-04",401.16,25217.48,589594,558151,92.1,606088,31443],["2025-01-05",401.25,25299.24,591867,560424,92.5,606088,31443],["2025-01-06",401.22,25271.99,591108,559665,92.3,606088,31443],["2025-01-07",401.16,25217.48,589594,558151,92.1,606088,31443],["2025-01-08",401.15,25208.39,589341,557898,92,606088,31443],["2025-01-09",401.14,25199.3,589089,557646,92,606088,31443],["2025-01-10",401.28,25326.5,592626,561183,92.6,606088,31443],["2025-01-11",401.29,25335.59,592879,561436,92.6,606088,31443],["2025-01-12",401.33,25371.92,593893,562450,92.8,606088,31443],["2025-01-13",401.35,25390.1,594401,562958,92.9,606088,31443],["2025-01-14",401.34,25381.01,594147,562704,92.8,606088,31443],["2025-01-15",401.34,25381.01,594147,562704,92.8,606088,31443],["2025-01-16",401.34,25381.01,594147,562704,92.8,606088,31443],["2025-01-17",401.32,25362.84,593640,562197,92.8,606088,31443],["2025-01-18",401.37,25408.27,594909,563466,93,606088,31443],["2025-01-19",401.36,25399.18,594655,563212,92.9,606088,31443],["2025-01-20",401.3,25344.67,593132,561689,92.7,606088,31443],["2025-01-21",401.3,25344.67,593132,561689,92.7,606088,31443],["2025-01-22",401.26,25308.33,592120,560677,92.5,606088,31443],["2025-01-23",401.27,25317.41,592373,560930,92.5,606088,31443],["2025-01-24",401.25,25299.24,591867,560424,92.5,606088,31443],["2025-01-25",401.24,25290.16,591614,560171,92.4,606088,31443],["2025-01-26",401.26,25308.33,592120,560677,92.5,606088,31443],["2025-01-27",401.27,25317.41,592373,560930,92.5,606088,31443],["2025-01-28",401.26,25308.33,592120,560677,92.5,606088,31443],["2025-01-29",401.28,25326.5,592626,561183,92.6,606088,31443],["2025-01-30",401.66,25671.75,602316,570873,94.2,606088,31443],["2025-01-31",402.28,26235.05,618407,586964,96.8,606088,31443],["2025-02-01",402.46,26398.59,623144,591701,97.6,606088,31443],["2025-02-02",402.53,26462.18,624994,593551,97.9,606088,31443],["2025-02-03",402.57,26498.52,626053,594610,98.1,606088,31443],["2025-02-04",402.6,26525.78,626848,595405,98.2,606088,31443],["2025-02-05",402.62,26543.95,627379,595936,98.3,606088,31443],["2025-02-06",402.63,26553.04,627645,596202,98.4,606088,31443],["2025-02-07",402.65,26571.21,628176,596733,98.5,606088,31443],["2025-02-08",402.66,26580.3,628442,596999,98.5,606088,31443],["2025-02-09",402.67,26589.38,628708,597265,98.5,606088,31443],["2025-02-10",402.66,26580.3,628442,596999,98.5,606088,31443],["2025-02-11",402.75,26662.06,630838,599395,98.9,606088,31443],["2025-02-12",403.06,26939.58,639205,606088,100,606088,31443],["2025-02-13",403.29,27132.68,645622,606088,100,606088,31443],["2025-02-14",403.23,27082.31,643948,606088,100,606088,31443],["2025-02-15",403.22,27073.91,643669,606088,100,606088,31443],["2025-02-16",403.27,27115.89,645064,606088,100,606088,31443],["2025-02-17",403.16,27023.54,641995,606088,100,606088,31443],["2025-02-18",403.1,26973.16,640321,606088,100,606088,31443],["2025-02-19",403.08,26956.37,639763,606088,100,606088,31443],["2025-02-20",402.96,26852.86,636457,605014,99.8,606088,31443],["2025-02-21",402.88,26780.18,634311,602868,99.5,606088,31443],["2025-02-22",402.82,26725.66,632706,601263,99.2,606088,31443],["2025-02-23",402.77,26680.23,631371,599928,99,606088,31443],["2025-02-24",402.73,26643.9,630305,598862,98.8,606088,31443],["2025-02-25",402.74,26652.98,630571,599128,98.9,606088,31443],["2025-02-26",402.74,26652.98,630571,599128,98.9,606088,31443],["2025-02-27",402.76,26671.15,631104,599661,98.9,606088,31443],["2025-02-28",402.75,26662.06,630838,599395,98.9,606088,31443],["2025-03-01",402.75,26662.06,630838,599395,98.9,606088,31443],["2025-03-02",402.74,26652.98,630571,599128,98.9,606088,31443],["2025-03-03",402.78,26689.32,631638,600195,99,606088,31443],["2025-03-04",402.99,26880.12,637262,605819,100,606088,31443],["2025-03-05",403.19,27048.72,642832,606088,100,606088,31443],["2025-03-06",403.13,26998.35,641158,606088,100,606088,31443],["2025-03-07",403.08,26956.37,639763,606088,100,606088,31443],["2025-03-08",403.07,26947.97,639484,606088,100,606088,31443],["2025-03-09",403.12,26989.95,640879,606088,100,606088,31443],["2025-03-10",403.12,26989.95,640879,606088,100,606088,31443],["2025-03-11",403.08,26956.37,639763,606088,100,606088,31443],["2025-03-12",403.03,26914.39,638368,606088,100,606088,31443],["2025-03-13",402.99,26880.12,637262,605819,100,606088,31443],["2025-03-14",402.93,26825.61,635651,604208,99.7,606088,31443],["2025-03-15",402.9,26798.35,634846,603403,99.6,606088,31443],["2025-03-16",402.83,26734.75,632973,601530,99.2,606088,31443],["2025-03-17",402.75,26662.06,630838,599395,98.9,606088,31443],["2025-03-18",402.72,26634.81,630038,598595,98.8,606088,31443],["2025-03-19",402.78,26689.32,631638,600195,99,606088,31443],["2025-03-20",402.74,26652.98,630571,599128,98.9,606088,31443],["2025-03-21",402.69,26607.55,629239,597796,98.6,606088,31443],["2025-03-22",402.68,26598.47,628973,597530,98.6,606088,31443],["2025-03-23",402.69,26607.55,629239,597796,98.6,606088,31443],["2025-03-24",402.69,26607.55,629239,597796,98.6,606088,31443],["2025-03-25",402.68,26598.47,628973,597530,98.6,606088,31443],["2025-03-26",402.71,26625.72,629771,598328,98.7,606088,31443],["2025-03-27",402.71,26625.72,629771,598328,98.7,606088,31443],["2025-03-28",402.75,26662.06,630838,599395,98.9,606088,31443],["2025-03-29",402.8,26707.49,632171,600728,99.1,606088,31443],["2025-03-30",402.86,26762.01,633776,602333,99.4,606088,31443],["2025-03-31",402.87,26771.09,634044,602601,99.4,606088,31443],["2025-04-01",402.84,26743.83,633241,601798,99.3,606088,31443],["2025-04-02",402.85,26752.92,633509,602066,99.3,606088,31443],["2025-04-03",402.9,26798.35,634846,603403,99.6,606088,31443],["2025-04-04",402.99,26880.12,637262,605819,100,606088,31443],["2025-04-05",403.5,27309,651481,606088,100,606088,31443],["2025-04-06",403.61,27399.2,654596,606088,100,606088,31443],["2025-04-07",403.42,27241.83,649249,606088,100,606088,31443],["2025-04-08",403.22,27073.91,643669,606088,100,606088,31443],["2025-04-09",403.13,26998.35,641158,606088,100,606088,31443],["2025-04-10",403.05,26931.18,638926,606088,100,606088,31443],["2025-04-11",402.97,26861.95,636725,605282,99.9,606088,31443],["2025-04-12",402.9,26798.35,634846,603403,99.6,606088,31443],["2025-04-13",402.83,26734.75,632973,601530,99.2,606088,31443],["2025-04-14",402.79,26698.41,631904,600461,99.1,606088,31443],["2025-04-15",402.79,26698.41,631904,600461,99.1,606088,31443],["2025-04-16",402.76,26671.15,631104,599661,98.9,606088,31443],["2025-04-17",402.75,26662.06,630838,599395,98.9,606088,31443],["2025-04-18",402.75,26662.06,630838,599395,98.9,606088,31443],["2025-04-19",402.75,26662.06,630838,599395,98.9,606088,31443],["2025-04-20",402.76,26671.15,631104,599661,98.9,606088,31443],["2025-04-21",402.77,26680.23,631371,599928,99,606088,31443],["2025-04-22",402.76,26671.15,631104,599661,98.9,606088,31443],["2025-04-23",402.75,26662.06,630838,599395,98.9,606088,31443],["2025-04-24",402.77,26680.23,631371,599928,99,606088,31443],["2025-04-25",402.81,26716.58,632438,600995,99.2,606088,31443],["2025-04-26",402.81,26716.58,632438,600995,99.2,606088,31443],["2025-04-27",402.8,26707.49,632171,600728,99.1,606088,31443],["2025-04-28",402.78,26689.32,631638,600195,99,606088,31443],["2025-04-29",402.79,26698.41,631904,600461,99.1,606088,31443],["2025-04-30",402.89,26789.26,634579,603136,99.5,606088,31443],["2025-05-01",403.21,27065.52,643390,606088,100,606088,31443],["2025-05-02",403.32,27157.87,646459,606088,100,606088,31443],["2025-05-03",403.36,27191.46,647575,606088,100,606088,31443],["2025-05-04",403.35,27183.06,647296,606088,100,606088,31443],["2025-05-05",403.35,27183.06,647296,606088,100,606088,31443],["2025-05-06",403.48,27292.21,650923,606088,100,606088,31443],["2025-05-07",403.79,27546.8,659694,606088,100,606088,31443],["2025-05-08",403.7,27473,657145,606088,100,606088,31443],["2025-05-09",403.47,27283.81,650644,606088,100,606088,31443],["2025-05-10",403.42,27241.83,649249,606088,100,606088,31443],["2025-05-11",403.42,27241.83,649249,606088,100,606088,31443],["2025-05-12",403.41,27233.44,648970,606088,100,606088,31443],["2025-05-13",403.38,27208.25,648133,606088,100,606088,31443],["2025-05-14",403.37,27199.85,647854,606088,100,606088,31443],["2025-05-15",403.36,27191.46,647575,606088,100,606088,31443],["2025-05-16",403.36,27191.46,647575,606088,100,606088,31443],["2025-05-17",403.35,27183.06,647296,606088,100,606088,31443],["2025-05-18",403.35,27183.06,647296,606088,100,606088,31443],["2025-05-19",403.32,27157.87,646459,606088,100,606088,31443],["2025-05-20",403.34,27174.66,647017,606088,100,606088,31443],["2025-05-21",403.31,27149.48,646180,606088,100,606088,31443],["2025-05-22",403.29,27132.68,645622,606088,100,606088,31443],["2025-05-23",403.27,27115.89,645064,606088,100,606088,31443],["2025-05-24",403.25,27099.1,644506,606088,100,606088,31443],["2025-05-25",403.23,27082.31,643948,606088,100,606088,31443],["2025-05-26",403.29,27132.68,645622,606088,100,606088,31443],["2025-05-27",403.32,27157.87,646459,606088,100,606088,31443],["2025-05-28",403.3,27141.08,645901,606088,100,606088,31443],["2025-05-29",403.28,27124.29,645343,606088,100,606088,31443],["2025-05-30",403.32,27157.87,646459,606088,100,606088,31443],["2025-05-31",403.3,27141.08,645901,606088,100,606088,31443],["2025-06-01",403.29,27132.68,645622,606088,100,606088,31443],["2025-06-02",403.27,27115.89,645064,606088,100,606088,31443],["2025-06-03",403.24,27090.7,644227,606088,100,606088,31443],["2025-06-04",403.34,27174.66,647017,606088,100,606088,31443],["2025-06-05",403.37,27199.85,647854,606088,100,606088,31443],["2025-06-06",403.36,27191.46,647575,606088,100,606088,31443],["2025-06-07",403.35,27183.06,647296,606088,100,606088,31443],["2025-06-08",403.33,27166.27,646738,606088,100,606088,31443],["2025-06-09",403.41,27233.44,648970,606088,100,606088,31443],["2025-06-10",403.37,27199.85,647854,606088,100,606088,31443],["2025-06-11",403.39,27216.64,648412,606088,100,606088,31443],["2025-06-12",403.65,27432,655729,606088,100,606088,31443],["2025-06-13",403.82,27571.4,660543,606088,100,606088,31443],["2025-06-14",403.67,27448.4,656295,606088,100,606088,31443],["2025-06-15",403.51,27317.2,651764,606088,100,606088,31443],["2025-06-16",403.44,27258.62,649807,606088,100,606088,31443],["2025-06-17",403.36,27191.46,647575,606088,100,606088,31443],["2025-06-18",403.34,27174.66,647017,606088,100,606088,31443],["2025-06-19",403.35,27183.06,647296,606088,100,606088,31443],["2025-06-20",403.34,27174.66,647017,606088,100,606088,31443],["2025-06-21",403.32,27157.87,646459,606088,100,606088,31443],["2025-06-22",403.3,27141.08,645901,606088,100,606088,31443],["2025-06-23",403.29,27132.68,645622,606088,100,606088,31443],["2025-06-24",403.28,27124.29,645343,606088,100,606088,31443],["2025-06-25",403.25,27099.1,644506,606088,100,606088,31443],["2025-06-26",403.23,27082.31,643948,606088,100,606088,31443],["2025-06-27",403.21,27065.52,643390,606088,100,606088,31443],["2025-06-28",403.19,27048.72,642832,606088,100,606088,31443],["2025-06-29",403.16,27023.54,641995,606088,100,606088,31443],["2025-06-30",403.13,26998.35,641158,606088,100,606088,31443],["2025-07-01",403.12,26989.95,640879,606088,100,606088,31443],["2025-07-02",403.09,26964.76,640042,606088,100,606088,31443],["2025-07-03",403.07,26947.97,639484,606088,100,606088,31443],["2025-07-04",403.04,26922.78,638647,606088,100,606088,31443],["2025-07-05",403.02,26905.99,638089,606088,100,606088,31443],["2025-07-06",402.99,26880.12,637262,605819,100,606088,31443],["2025-07-07",402.98,26871.03,636994,605551,99.9,606088,31443],["2025-07-08",403,26889.2,637531,606088,100,606088,31443],["2025-07-09",403.26,27107.5,644785,606088,100,606088,31443],["2025-07-10",403.28,27124.29,645343,606088,100,606088,31443],["2025-07-11",403.25,27099.1,644506,606088,100,606088,31443],["2025-07-12",403.23,27082.31,643948,606088,100,606088,31443],["2025-07-13",403.38,27208.25,648133,606088,100,606088,31443],["2025-07-14",403.46,27275.42,650365,606088,100,606088,31443],["2025-07-15",403.46,27275.42,650365,606088,100,606088,31443],["2025-07-16",403.43,27250.23,649528,606088,100,606088,31443],["2025-07-17",403.42,27241.83,649249,606088,100,606088,31443],["2025-07-18",403.39,27216.64,648412,606088,100,606088,31443],["2025-07-19",403.36,27191.46,647575,606088,100,606088,31443],["2025-07-20",403.33,27166.27,646738,606088,100,606088,31443],["2025-07-21",403.29,27132.68,645622,606088,100,606088,31443],["2025-07-22",403.27,27115.89,645064,606088,100,606088,31443],["2025-07-23",403.24,27090.7,644227,606088,100,606088,31443],["2025-07-24",403.21,27065.52,643390,606088,100,606088,31443],["2025-07-25",403.18,27040.33,642553,606088,100,606088,31443],["2025-07-26",403.16,27023.54,641995,606088,100,606088,31443],["2025-07-27",403.13,26998.35,641158,606088,100,606088,31443],["2025-07-28",403.1,26973.16,640321,606088,100,606088,31443],["2025-07-29",403.07,26947.97,639484,606088,100,606088,31443],["2025-07-30",403.04,26922.78,638647,606088,100,606088,31443],["2025-07-31",403.01,26897.6,637810,606088,100,606088,31443],["2025-08-01",402.97,26861.95,636725,605282,99.9,606088,31443],["2025-08-02",402.99,26880.12,637262,605819,100,606088,31443],["2025-08-03",402.95,26843.78,636188,604745,99.8,606088,31443],["2025-08-04",402.92,26816.52,635383,603940,99.6,606088,31443],["2025-08-05",402.9,26798.35,634846,603403,99.6,606088,31443],["2025-08-06",402.86,26762.01,633776,602333,99.4,606088,31443],["2025-08-07",402.83,26734.75,632973,601530,99.2,606088,31443],["2025-08-08",402.8,26707.49,632171,600728,99.1,606088,31443],["2025-08-09",402.77,26680.23,631371,599928,99,606088,31443],["2025-08-10",402.74,26652.98,630571,599128,98.9,606088,31443],["2025-08-11",402.71,26625.72,629771,598328,98.7,606088,31443],["2025-08-12",402.68,26598.47,628973,597530,98.6,606088,31443],["2025-08-13",402.67,26589.38,628708,597265,98.5,606088,31443],["2025-08-14",402.65,26571.21,628176,596733,98.5,606088,31443],["2025-08-15",402.62,26543.95,627379,595936,98.3,606088,31443],["2025-08-16",402.59,26516.69,626583,595140,98.2,606088,31443],["2025-08-17",402.56,26489.44,625788,594345,98.1,606088,31443],["2025-08-18",402.53,26462.18,624994,593551,97.9,606088,31443],["2025-08-19",402.5,26434.93,624200,592757,97.8,606088,31443],["2025-08-20",402.48,26416.76,623672,592229,97.7,606088,31443],["2025-08-21",402.46,26398.59,623144,591701,97.6,606088,31443],["2025-08-22",402.43,26371.33,622352,590909,97.5,606088,31443],["2025-08-23",402.4,26344.07,621561,590118,97.4,606088,31443],["2025-08-24",402.36,26307.73,620509,589066,97.2,606088,31443],["2025-08-25",402.33,26280.47,619720,588277,97.1,606088,31443],["2025-08-26",402.29,26244.13,618669,587226,96.9,606088,31443],["2025-08-27",402.24,26198.7,617358,585915,96.7,606088,31443],["2025-08-28",402.2,26162.36,616310,584867,96.5,606088,31443],["2025-08-29",402.18,26144.19,615788,584345,96.4,606088,31443],["2025-08-30",402.22,26180.53,616834,585391,96.6,606088,31443],["2025-08-31",402.27,26225.96,618144,586701,96.8,606088,31443],["2025-09-01",402.27,26225.96,618144,586701,96.8,606088,31443],["2025-09-02",402.27,26225.96,618144,586701,96.8,606088,31443],["2025-09-03",402.25,26207.79,617620,586177,96.7,606088,31443],["2025-09-04",402.2,26162.36,616310,584867,96.5,606088,31443],["2025-09-05",402.18,26144.19,615788,584345,96.4,606088,31443],["2025-09-06",402.21,26171.45,616572,585129,96.5,606088,31443],["2025-09-07",402.18,26144.19,615788,584345,96.4,606088,31443],["2025-09-08",402.14,26107.85,614743,583300,96.2,606088,31443],["2025-09-09",402.1,26071.51,613698,582255,96.1,606088,31443],["2025-09-10",402.08,26053.34,613178,581735,96,606088,31443],["2025-09-11",402.05,26026.08,612397,580954,95.9,606088,31443],["2025-09-12",402.03,26007.91,611876,580433,95.8,606088,31443],["2025-09-13",402,25980.65,611096,579653,95.6,606088,31443],["2025-09-14",401.98,25962.48,610577,579134,95.6,606088,31443],["2025-09-15",401.95,25935.22,609799,578356,95.4,606088,31443],["2025-09-16",401.93,25917.06,609280,577837,95.3,606088,31443],["2025-09-17",401.9,25889.8,608502,577059,95.2,606088,31443],["2025-09-18",401.88,25871.63,607985,576542,95.1,606088,31443],["2025-09-19",401.85,25844.37,607210,575767,95,606088,31443],["2025-09-20",401.82,25817.11,606435,574992,94.9,606088,31443],["2025-09-21",401.78,25780.77,605403,573960,94.7,606088,31443],["2025-09-22",401.75,25753.52,604630,573187,94.6,606088,31443],["2025-09-23",401.73,25735.35,604115,572672,94.5,606088,31443],["2025-09-24",401.73,25735.35,604115,572672,94.5,606088,31443],["2025-09-25",401.71,25717.17,603600,572157,94.4,606088,31443],["2025-09-26",401.67,25680.83,602572,571129,94.2,606088,31443],["2025-09-27",401.64,25653.57,601803,570360,94.1,606088,31443],["2025-09-28",401.61,25626.32,601033,569590,94,606088,31443],["2025-09-29",401.59,25608.14,600520,569077,93.9,606088,31443],["2025-09-30",401.56,25580.89,599753,568310,93.8,606088,31443],["2025-10-01",401.53,25553.63,598986,567543,93.6,606088,31443],["2025-10-02",401.5,25526.38,598219,566776,93.5,606088,31443],["2025-10-03",401.47,25499.12,597454,566011,93.4,606088,31443],["2025-10-04",401.44,25471.86,596690,565247,93.3,606088,31443],["2025-10-05",401.41,25444.61,595926,564483,93.1,606088,31443],["2025-10-06",401.39,25426.44,595417,563974,93.1,606088,31443],["2025-10-07",401.36,25399.18,594655,563212,92.9,606088,31443],["2025-10-08",401.34,25381.01,594147,562704,92.8,606088,31443],["2025-10-09",401.31,25353.75,593386,561943,92.7,606088,31443],["2025-10-10",401.28,25326.5,592626,561183,92.6,606088,31443],["2025-10-11",401.24,25290.16,591614,560171,92.4,606088,31443],["2025-10-12",401.21,25262.9,590855,559412,92.3,606088,31443],["2025-10-13",401.18,25235.65,590098,558655,92.2,606088,31443],["2025-10-14",401.16,25217.48,589594,558151,92.1,606088,31443],["2025-10-15",401.13,25190.22,588837,557394,92,606088,31443],["2025-10-16",401.1,25162.96,588081,556638,91.8,606088,31443],["2025-10-17",401.06,25126.62,587076,555633,91.7,606088,31443],["2025-10-18",401.05,25117.54,586825,555382,91.6,606088,31443],["2025-10-19",401.06,25126.62,587076,555633,91.7,606088,31443],["2025-10-20",401,25072.11,585569,554126,91.4,606088,31443],["2025-10-21",400.98,25053.94,585069,553626,91.3,606088,31443],["2025-10-22",400.93,25008.51,583817,552374,91.1,606088,31443],["2025-10-23",400.9,24981.25,583067,551624,91,606088,31443],["2025-10-24",400.87,24954,582319,550876,90.9,606088,31443],["2025-10-25",400.94,25017.59,584068,552625,91.2,606088,31443],["2025-10-26",400.96,25035.77,584568,553125,91.3,606088,31443],["2025-10-27",400.94,25017.59,584068,552625,91.2,606088,31443],["2025-10-28",400.94,25017.59,584068,552625,91.2,606088,31443],["2025-10-29",400.95,25026.68,584318,552875,91.2,606088,31443],["2025-10-30",400.86,24944.91,582069,550626,90.8,606088,31443],["2025-10-31",400.82,24908.57,581072,549629,90.7,606088,31443],["2025-11-01",400.8,24890.4,580573,549130,90.6,606088,31443],["2025-11-02",400.78,24872.23,580076,548633,90.5,606088,31443],["2025-11-03",400.75,24844.97,579331,547888,90.4,606088,31443],["2025-11-04",400.73,24826.8,578834,547391,90.3,606088,31443],["2025-11-05",400.71,24808.63,578337,546894,90.2,606088,31443],["2025-11-06",400.7,24799.54,578088,546645,90.2,606088,31443],["2025-11-07",400.69,24790.46,577841,546398,90.2,606088,31443],["2025-11-08",400.68,24781.37,577593,546150,90.1,606088,31443],["2025-11-09",400.68,24781.37,577593,546150,90.1,606088,31443],["2025-11-10",400.61,24717.77,575861,544418,89.8,606088,31443],["2025-11-11",400.54,24654.17,574133,542690,89.5,606088,31443],["2025-11-12",400.53,24645.09,573887,542444,89.5,606088,31443],["2025-11-13",400.52,24636,573640,542197,89.5,606088,31443],["2025-11-14",400.5,24617.83,573147,541704,89.4,606088,31443],["2025-11-15",400.49,24608.75,572901,541458,89.3,606088,31443],["2025-11-16",400.49,24608.75,572901,541458,89.3,606088,31443],["2025-11-17",400.47,24590.58,572410,540967,89.3,606088,31443],["2025-11-18",400.47,24590.58,572410,540967,89.3,606088,31443],["2025-11-19",400.46,24581.49,572164,540721,89.2,606088,31443],["2025-11-20",400.47,24590.58,572410,540967,89.3,606088,31443],["2025-11-21",400.57,24681.43,574873,543430,89.7,606088,31443],["2025-11-22",400.58,24690.52,575120,543677,89.7,606088,31443],["2025-11-23",400.54,24654.17,574133,542690,89.5,606088,31443],["2025-11-24",400.59,24699.6,575366,543923,89.7,606088,31443],["2025-11-25",400.66,24763.2,577098,545655,90,606088,31443],["2025-11-26",400.64,24745.03,576603,545160,89.9,606088,31443],["2025-11-27",400.6,24708.69,575613,544170,89.8,606088,31443],["2025-11-28",400.55,24663.26,574380,542937,89.6,606088,31443],["2025-11-29",400.57,24681.43,574873,543430,89.7,606088,31443],["2025-11-30",400.58,24690.52,575120,543677,89.7,606088,31443],["2025-12-01",400.54,24654.17,574133,542690,89.5,606088,31443],["2025-12-02",400.52,24636,573640,542197,89.5,606088,31443],["2025-12-03",400.48,24599.66,572655,541212,89.3,606088,31443],["2025-12-04",400.49,24608.75,572901,541458,89.3,606088,31443],["2025-12-05",400.47,24590.58,572410,540967,89.3,606088,31443],["2025-12-06",400.44,24563.32,571672,540229,89.1,606088,31443],["2025-12-07",400.46,24581.49,572164,540721,89.2,606088,31443],["2025-12-08",400.42,24545.15,571181,539738,89.1,606088,31443],["2025-12-09",400.38,24508.81,570200,538757,88.9,606088,31443],["2025-12-10",400.39,24517.89,570445,539002,88.9,606088,31443],["2025-12-11",400.36,24490.64,569710,538267,88.8,606088,31443],["2025-12-12",400.34,24472.46,569221,537778,88.7,606088,31443],["2025-12-13",400.34,24472.46,569221,537778,88.7,606088,31443],["2025-12-14",400.34,24472.46,569221,537778,88.7,606088,31443],["2025-12-15",400.29,24427.04,567997,536554,88.5,606088,31443],["2025-12-16",400.26,24399.78,567266,535823,88.4,606088,31443],["2025-12-17",400.26,24399.78,567266,535823,88.4,606088,31443],["2025-12-18",400.27,24408.86,567510,536067,88.4,606088,31443],["2025-12-19",400.24,24381.61,566778,535335,88.3,606088,31443],["2025-12-20",400.22,24363.44,566290,534847,88.2,606088,31443],["2025-12-21",400.22,24363.44,566290,534847,88.2,606088,31443],["2025-12-22",400.21,24354.35,566046,534603,88.2,606088,31443],["2025-12-23",400.2,24345.27,565802,534359,88.2,606088,31443],["2025-12-24",400.19,24336.18,565559,534116,88.1,606088,31443],["2025-12-25",400.19,24336.18,565559,534116,88.1,606088,31443],["2025-12-26",400.19,24336.18,565559,534116,88.1,606088,31443],["2025-12-27",400.18,24327.1,565316,533873,88.1,606088,31443],["2025-12-28",400.2,24345.27,565802,534359,88.2,606088,31443],["2025-12-29",400.19,24336.18,565559,534116,88.1,606088,31443],["2025-12-30",400.14,24290.75,564344,532901,87.9,606088,31443],["2025-12-31",400.11,24263.5,563615,532172,87.8,606088,31443],["2026-01-01",400.09,24245.32,563130,531687,87.7,606088,31443],["2026-01-02",400.09,24245.32,563130,531687,87.7,606088,31443],["2026-01-03",400.09,24245.32,563130,531687,87.7,606088,31443],["2026-01-04",400.06,24218.07,562404,530961,87.6,606088,31443],["2026-01-05",400.04,24199.9,561920,530477,87.5,606088,31443],["2026-01-06",400.04,24199.9,561920,530477,87.5,606088,31443],["2026-01-07",400.04,24199.9,561920,530477,87.5,606088,31443],["2026-01-08",400.03,24190.81,561678,530235,87.5,606088,31443],["2026-01-09",400.04,24199.9,561920,530477,87.5,606088,31443],["2026-01-10",400.06,24218.07,562404,530961,87.6,606088,31443],["2026-01-11",400.02,24181.73,561436,529993,87.4,606088,31443],["2026-01-12",399.98,24152.6,560469,529026,87.3,606088,31443],["2026-01-13",399.97,24147.12,560227,528784,87.2,606088,31443],["2026-01-14",399.99,24158.08,560710,529267,87.3,606088,31443],["2026-01-15",399.94,24130.69,559503,528060,87.1,606088,31443],["2026-01-16",399.92,24119.73,559020,527577,87,606088,31443],["2026-01-17",399.92,24119.73,559020,527577,87,606088,31443],["2026-01-18",399.88,24097.98,558056,526613,86.9,606088,31443],["2026-01-19",399.86,24087.19,557574,526131,86.8,606088,31443],["2026-01-20",399.84,24076.39,557093,525650,86.7,606088,31443],["2026-01-21",399.85,24081.79,557334,525891,86.8,606088,31443],["2026-01-22",399.85,24081.79,557334,525891,86.8,606088,31443],["2026-01-23",399.87,24092.58,557815,526372,86.8,606088,31443],["2026-01-24",399.96,24141.64,559986,528543,87.2,606088,31443],["2026-01-25",400.05,24208.98,562162,530719,87.6,606088,31443],["2026-01-26",400,24163.56,560951,529508,87.4,606088,31443],["2026-01-27",399.97,24147.12,560227,528784,87.2,606088,31443],["2026-01-28",399.97,24147.12,560227,528784,87.2,606088,31443],["2026-01-29",399.98,24152.6,560469,529026,87.3,606088,31443],["2026-01-30",399.99,24158.08,560710,529267,87.3,606088,31443],["2026-01-31",399.98,24152.6,560469,529026,87.3,606088,31443],["2026-02-01",399.94,24130.69,559503,528060,87.1,606088,31443],["2026-02-02",399.93,24125.21,559262,527819,87.1,606088,31443],["2026-02-03",399.95,24136.16,559745,528302,87.2,606088,31443],["2026-02-04",399.95,24136.16,559745,528302,87.2,606088,31443],["2026-02-05",399.93,24125.21,559262,527819,87.1,606088,31443],["2026-02-06",399.93,24125.21,559262,527819,87.1,606088,31443],["2026-02-07",399.93,24125.21,559262,527819,87.1,606088,31443],["2026-02-08",399.92,24119.73,559020,527577,87,606088,31443],["2026-02-09",399.92,24119.73,559020,527577,87,606088,31443],["2026-02-10",399.92,24119.73,559020,527577,87,606088,31443],["2026-02-11",399.93,24125.21,559262,527819,87.1,606088,31443],["2026-02-12",399.92,24119.73,559020,527577,87,606088,31443],["2026-02-13",399.92,24119.73,559020,527577,87,606088,31443],["2026-02-14",399.97,24147.12,560227,528784,87.2,606088,31443],["2026-02-15",400.14,24290.75,564344,532901,87.9,606088,31443],["2026-02-16",400.15,24299.84,564587,533144,88,606088,31443],["2026-02-17",400.15,24299.84,564587,533144,88,606088,31443],["2026-02-18",400.17,24318.01,565073,533630,88,606088,31443],["2026-02-19",400.18,24327.1,565316,533873,88.1,606088,31443],["2026-02-20",400.18,24327.1,565316,533873,88.1,606088,31443],["2026-02-21",400.18,24327.1,565316,533873,88.1,606088,31443],["2026-02-22",400.15,24299.84,564587,533144,88,606088,31443],["2026-02-23",400.11,24263.5,563615,532172,87.8,606088,31443],["2026-02-24",400.07,24227.15,562646,531203,87.6,606088,31443],["2026-02-25",400.06,24218.07,562404,530961,87.6,606088,31443],["2026-02-26",400.07,24227.15,562646,531203,87.6,606088,31443],["2026-02-27",400.06,24218.07,562404,530961,87.6,606088,31443],["2026-02-28",400.04,24199.9,561920,530477,87.5,606088,31443],["2026-03-01",400.03,24190.81,561678,530235,87.5,606088,31443],["2026-03-02",400.03,24190.81,561678,530235,87.5,606088,31443],["2026-03-03",400.02,24181.73,561436,529993,87.4,606088,31443],["2026-03-04",400.02,24181.73,561436,529993,87.4,606088,31443],["2026-03-05",400.1,24254.41,563372,531929,87.8,606088,31443],["2026-03-06",400.09,24245.32,563130,531687,87.7,606088,31443],["2026-03-07",400.17,24318.01,565073,533630,88,606088,31443],["2026-03-08",400.23,24372.53,566534,535091,88.3,606088,31443],["2026-03-09",400.22,24363.44,566290,534847,88.2,606088,31443],["2026-03-10",400.22,24363.44,566290,534847,88.2,606088,31443],["2026-03-11",400.3,24436.12,568241,536798,88.6,606088,31443],["2026-03-12",400.29,24427.04,567997,536554,88.5,606088,31443],["2026-03-13",400.24,24381.61,566778,535335,88.3,606088,31443],["2026-03-14",400.23,24372.53,566534,535091,88.3,606088,31443],["2026-03-15",400.26,24399.78,567266,535823,88.4,606088,31443],["2026-03-16",400.26,24399.78,567266,535823,88.4,606088,31443],["2026-03-17",400.15,24299.84,564587,533144,88,606088,31443],["2026-03-18",400.13,24281.67,564101,532658,87.9,606088,31443],["2026-03-19",400.13,24281.67,564101,532658,87.9,606088,31443],["2026-03-20",400.11,24263.5,563615,532172,87.8,606088,31443],["2026-03-21",400.11,24263.5,563615,532172,87.8,606088,31443],["2026-03-22",400.1,24254.41,563372,531929,87.8,606088,31443],["2026-03-23",400.1,24254.41,563372,531929,87.8,606088,31443],["2026-03-24",400.07,24227.15,562646,531203,87.6,606088,31443],["2026-03-25",400.06,24218.07,562404,530961,87.6,606088,31443],["2026-03-26",400.05,24208.98,562162,530719,87.6,606088,31443],["2026-03-27",400.06,24218.07,562404,530961,87.6,606088,31443],["2026-03-28",400.02,24181.73,561436,529993,87.4,606088,31443],["2026-03-29",399.99,24158.08,560710,529267,87.3,606088,31443],["2026-03-30",399.98,24152.6,560469,529026,87.3,606088,31443],["2026-03-31",399.96,24141.64,559986,528543,87.2,606088,31443],["2026-04-01",399.95,24136.16,559745,528302,87.2,606088,31443],["2026-04-02",399.95,24136.16,559745,528302,87.2,606088,31443],["2026-04-03",399.96,24141.64,559986,528543,87.2,606088,31443],["2026-04-04",400.1,24254.41,563372,531929,87.8,606088,31443],["2026-04-05",400.27,24408.86,567510,536067,88.4,606088,31443],["2026-04-06",400.28,24417.95,567754,536311,88.5,606088,31443],["2026-04-07",400.26,24399.78,567266,535823,88.4,606088,31443],["2026-04-08",400.25,24390.7,567022,535579,88.4,606088,31443],["2026-04-09",400.23,24372.53,566534,535091,88.3,606088,31443],["2026-04-10",400.22,24363.44,566290,534847,88.2,606088,31443],["2026-04-11",400.21,24354.35,566046,534603,88.2,606088,31443],["2026-04-12",400.2,24345.27,565802,534359,88.2,606088,31443],["2026-04-13",400.22,24363.44,566290,534847,88.2,606088,31443],["2026-04-14",400.21,24354.35,566046,534603,88.2,606088,31443],["2026-04-15",400.2,24345.27,565802,534359,88.2,606088,31443],["2026-04-16",400.19,24336.18,565559,534116,88.1,606088,31443],["2026-04-17",400.16,24308.93,564830,533387,88,606088,31443],["2026-04-18",400.21,24354.35,566046,534603,88.2,606088,31443],["2026-04-19",400.2,24345.27,565802,534359,88.2,606088,31443],["2026-04-20",400.17,24318.01,565073,533630,88,606088,31443],["2026-04-21",400.15,24299.84,564587,533144,88,606088,31443],["2026-04-22",400.18,24327.1,565316,533873,88.1,606088,31443],["2026-04-23",400.23,24372.53,566534,535091,88.3,606088,31443],["2026-04-24",400.25,24390.7,567022,535579,88.4,606088,31443],["2026-04-25",400.39,24517.89,570445,539002,88.9,606088,31443],["2026-04-26",400.43,24554.24,571427,539984,89.1,606088,31443],["2026-04-27",400.43,24554.24,571427,539984,89.1,606088,31443],["2026-04-28",400.43,24554.24,571427,539984,89.1,606088,31443],["2026-04-29",400.46,24581.49,572164,540721,89.2,606088,31443],["2026-04-30",400.46,24581.49,572164,540721,89.2,606088,31443],["2026-05-01",400.45,24572.4,571918,540475,89.2,606088,31443],["2026-05-02",400.43,24554.24,571427,539984,89.1,606088,31443],["2026-05-03",400.41,24536.07,570935,539492,89,606088,31443],["2026-05-04",400.37,24499.72,569955,538512,88.9,606088,31443],["2026-05-05",400.35,24481.55,569465,538022,88.8,606088,31443],["2026-05-06",400.37,24499.72,569955,538512,88.9,606088,31443],["2026-05-07",400.35,24481.55,569465,538022,88.8,606088,31443],["2026-05-08",400.33,24463.38,568976,537533,88.7,606088,31443],["2026-05-09",400.34,24472.46,569221,537778,88.7,606088,31443],["2026-05-10",400.47,24590.58,572410,540967,89.3,606088,31443],["2026-05-11",400.67,24772.29,577346,545903,90.1,606088,31443],["2026-05-12",400.81,24899.48,580822,549379,90.6,606088,31443],["2026-05-13",400.85,24935.83,581820,550377,90.8,606088,31443],["2026-05-14",400.84,24926.74,581570,550127,90.8,606088,31443],["2026-05-15",400.82,24908.57,581072,549629,90.7,606088,31443],["2026-05-16",400.81,24899.48,580822,549379,90.6,606088,31443],["2026-05-17",400.79,24881.31,580325,548882,90.6,606088,31443],["2026-05-18",400.77,24863.14,579828,548385,90.5,606088,31443],["2026-05-19",400.8,24890.4,580573,549130,90.6,606088,31443],["2026-05-20",400.94,25017.59,584068,552625,91.2,606088,31443],["2026-05-21",401,25072.11,585569,554126,91.4,606088,31443],["2026-05-22",401.01,25081.19,585820,554377,91.5,606088,31443],["2026-05-23",401.05,25117.54,586825,555382,91.6,606088,31443],["2026-05-24",401.07,25135.7,587327,555884,91.7,606088,31443],["2026-05-25",401.07,25135.7,587327,555884,91.7,606088,31443],["2026-05-26",401.06,25126.62,587076,555633,91.7,606088,31443],["2026-05-27",401.05,25117.54,586825,555382,91.6,606088,31443],["2026-05-28",401.05,25117.54,586825,555382,91.6,606088,31443],["2026-05-29",401.06,25126.62,587076,555633,91.7,606088,31443],["2026-05-30",401.06,25126.62,587076,555633,91.7,606088,31443],["2026-05-31",401.05,25117.54,586825,555382,91.6,606088,31443],["2026-06-01",401.04,25108.45,586574,555131,91.6,606088,31443],["2026-06-02",401.02,25090.28,586072,554629,91.5,606088,31443],["2026-06-03",401.05,25117.54,586825,555382,91.6,606088,31443],["2026-06-04",401.09,25153.87,587830,556387,91.8,606088,31443],["2026-06-05",401.1,25162.96,588081,556638,91.8,606088,31443],["2026-06-06",401.13,25190.22,588837,557394,92,606088,31443],["2026-06-07",401.3,25344.67,593132,561689,92.7,606088,31443],["2026-06-08",401.36,25399.18,594655,563212,92.9,606088,31443],["2026-06-09",401.36,25399.18,594655,563212,92.9,606088,31443],["2026-06-10",401.34,25381.01,594147,562704,92.8,606088,31443],["2026-06-11",401.32,25362.84,593640,562197,92.8,606088,31443],["2026-06-12",401.34,25381.01,594147,562704,92.8,606088,31443],["2026-06-13",401.35,25390.1,594401,562958,92.9,606088,31443],["2026-06-14",401.34,25381.01,594147,562704,92.8,606088,31443],["2026-06-15",401.32,25362.84,593640,562197,92.8,606088,31443],["2026-06-16",401.3,25344.67,593132,561689,92.7,606088,31443],["2026-06-17",401.26,25308.33,592120,560677,92.5,606088,31443],["2026-06-18",401.25,25299.24,591867,560424,92.5,606088,31443],["2026-06-19",401.24,25290.16,591614,560171,92.4,606088,31443],["2026-06-20",401.24,25290.16,591614,560171,92.4,606088,31443],["2026-06-21",401.22,25271.99,591108,559665,92.3,606088,31443],["2026-06-22",401.22,25271.99,591108,559665,92.3,606088,31443],["2026-06-23",401.2,25253.82,590602,559159,92.3,606088,31443],["2026-06-24",401.18,25235.65,590098,558655,92.2,606088,31443],["2026-06-25",401.15,25208.39,589341,557898,92,606088,31443],["2026-06-26",401.11,25172.05,588333,556890,91.9,606088,31443],["2026-06-27",401.07,25135.7,587327,555884,91.7,606088,31443],["2026-06-28",401.04,25108.45,586574,555131,91.6,606088,31443],["2026-06-29",401,25072.11,585569,554126,91.4,606088,31443],["2026-06-30",400.98,25053.94,585069,553626,91.3,606088,31443],["2026-07-01",400.95,25026.68,584318,552875,91.2,606088,31443],["2026-07-02",400.92,24999.42,583567,552124,91.1,606088,31443],["2026-07-03",400.9,24981.25,583067,551624,91,606088,31443],["2026-07-04",400.87,24954,582319,550876,90.9,606088,31443],["2026-07-05",400.85,24935.83,581820,550377,90.8,606088,31443],["2026-07-06",400.83,24917.65,581321,549878,90.7,606088,31443],["2026-07-07",400.86,24944.91,582069,550626,90.8,606088,31443],["2026-07-08",400.84,24926.74,581570,550127,90.8,606088,31443],["2026-07-09",400.8,24890.4,580573,549130,90.6,606088,31443],["2026-07-10",400.77,24863.14,579828,548385,90.5,606088,31443],["2026-07-11",400.73,24826.8,578834,547391,90.3,606088,31443],["2026-07-12",400.71,24808.63,578337,546894,90.2,606088,31443],["2026-07-13",400.71,24808.63,578337,546894,90.2,606088,31443],["2026-07-14",400.69,24790.46,577841,546398,90.2,606088,31443],["2026-07-15",400.67,24772.29,577346,545903,90.1,606088,31443],["2026-07-16",400.63,24735.94,576356,544913,89.9,606088,31443],["2026-07-17",400.6,24708.69,575613,544170,89.8,606088,31443],["2026-07-18",400.57,24681.43,574873,543430,89.7,606088,31443],["2026-07-19",400.55,24663.26,574380,542937,89.6,606088,31443],["2026-07-20",400.52,24636,573640,542197,89.5,606088,31443],["2026-07-21",400.49,24608.75,572901,541458,89.3,606088,31443],["2026-07-22",400.47,24590.58,572410,540967,89.3,606088,31443],["2026-07-23",400.42,24545.15,571181,539738,89.1,606088,31443],["2026-07-24",400.37,24499.72,569955,538512,88.9,606088,31443],["2026-07-25",400.34,24472.46,569221,537778,88.7,606088,31443],["2026-07-26",400.3,24436.12,568241,536798,88.6,606088,31443],["2026-07-27",400.27,24408.86,567510,536067,88.4,606088,31443],["2026-07-28",400.24,24381.61,566778,535335,88.3,606088,31443],["2026-07-29",400.21,24354.35,566046,534603,88.2,606088,31443],["2026-07-30",400.17,24318.01,565073,533630,88,606088,31443],["2026-07-31",400.13,24281.67,564101,532658,87.9,606088,31443],["2026-08-01",400.11,24263.5,563615,532172,87.8,606088,31443],["2026-08-02",400.05,24208.98,562162,530719,87.6,606088,31443],["2026-08-03",400,24163.56,560951,529508,87.4,606088,31443],["2026-08-04",399.95,24136.16,559745,528302,87.2,606088,31443],["2026-08-05",399.92,24119.73,559020,527577,87,606088,31443],["2026-08-06",399.9,24108.77,558538,527095,87,606088,31443],["2026-08-07",399.87,24092.58,557815,526372,86.8,606088,31443],["2026-08-08",399.85,24081.79,557334,525891,86.8,606088,31443],["2026-08-09",399.83,24071,556852,525409,86.7,606088,31443],["2026-08-10",399.8,24054.81,556129,524686,86.6,606088,31443],["2026-08-11",399.76,24033.51,555168,523725,86.4,606088,31443],["2026-08-12",399.73,24017.53,554448,523005,86.3,606088,31443],["2026-08-13",399.7,24001.55,553727,522284,86.2,606088,31443],["2026-08-14",399.66,23980.46,552768,521325,86,606088,31443],["2026-08-15",399.63,23964.65,552049,520606,85.9,606088,31443],["2026-08-16",399.61,23954.1,551569,520126,85.8,606088,31443],["2026-08-17",399.58,23938.34,550851,519408,85.7,606088,31443],["2026-08-18",399.55,23922.61,550133,518690,85.6,606088,31443],["2026-08-19",399.52,23906.88,549416,517973,85.5,606088,31443],["2026-08-20",399.49,23891.16,548698,517255,85.3,606088,31443],["2026-08-21",399.46,23875.45,547982,516539,85.2,606088,31443],["2026-08-22",399.44,23864.99,547505,516062,85.1,606088,31443],["2026-08-23",399.41,23849.28,546789,515346,85,606088,31443],["2026-08-24",399.37,23828.47,545835,514392,84.9,606088,31443],["2026-08-25",399.34,23812.88,545121,513678,84.8,606088,31443],["2026-08-26",399.32,23802.49,544644,513201,84.7,606088,31443],["2026-08-27",399.29,23786.95,543930,512487,84.6,606088,31443],["2026-08-28",399.26,23771.51,543218,511775,84.4,606088,31443],["2026-08-29",399.23,23756.06,542505,511062,84.3,606088,31443],["2026-08-30",399.2,23740.62,541792,510349,84.2,606088,31443],["2026-08-31",399.17,23725.36,541080,509637,84.1,606088,31443],["2026-09-01",399.15,23715.18,540606,509163,84,606088,31443],["2026-09-02",399.11,23694.83,539657,508214,83.9,606088,31443],["2026-09-03",399.07,23674.69,538710,507267,83.7,606088,31443],["2026-09-04",399.07,23674.69,538710,507267,83.7,606088,31443],["2026-09-05",399.05,23664.66,538237,506794,83.6,606088,31443],["2026-09-06",399.03,23654.62,537764,506321,83.5,606088,31443],["2026-09-07",399.01,23644.59,537290,505847,83.5,606088,31443],["2026-09-08",399,23639.57,537054,505611,83.4,606088,31443],["2026-09-09",398.97,23624.59,536345,504902,83.3,606088,31443],["2026-09-10",398.95,23614.6,535873,504430,83.2,606088,31443],["2026-09-11",398.92,23599.63,535164,503721,83.1,606088,31443],["2026-09-12",398.9,23589.64,534692,503249,83,606088,31443],["2026-09-13",398.87,23574.67,533985,502542,82.9,606088,31443],["2026-09-14",398.84,23559.69,533278,501835,82.8,606088,31443],["2026-09-15",398.81,23544.72,532571,501128,82.7,606088,31443],["2026-09-16",398.79,23534.72,532100,500657,82.6,606088,31443],["2026-09-17",398.77,23524.7,531630,500187,82.5,606088,31443],["2026-09-18",398.75,23514.68,531160,499717,82.4,606088,31443],["2026-09-19",398.71,23494.63,530220,498777,82.3,606088,31443],["2026-09-20",398.68,23479.45,529515,498072,82.2,606088,31443],["2026-09-21",398.66,23469.28,529046,497603,82.1,606088,31443],["2026-09-22",398.65,23464.19,528811,497368,82.1,606088,31443],["2026-09-23",398.61,23443.85,527873,496430,81.9,606088,31443],["2026-09-24",398.58,23428.46,527170,495727,81.8,606088,31443],["2026-09-25",398.55,23413.02,526467,495024,81.7,606088,31443]],"datums":["NGVD29"],"entity_id":"reservoir:fork","metrics":[{"column":"water_level","label":"Water-surface elevation","unit":"ft"},{"column":"reservoir_storage","label":"Total stored water","unit":"acre-ft"},{"column":"conservation_storage","label":"Conservation storage","unit":"acre-ft"},{"column":"percent_full","label":"Conservation capacity filled","unit":"%"}]}