{"schema_version":1,"source_id":"Conroe","source_name":"Texas Water Development Board","source_url":"https://waterdatafortexas.org/reservoirs/individual/conroe","download_url":"https://waterdatafortexas.org/reservoirs/individual/conroe.csv","retrieved_at":"2026-09-26T06:25:53.937Z","source_sha256":"2a7b7021134865b7a0498415ff3c8135339f858ee42b131b4f65277f56e63718","page_sha256":"ced32a09cfe0a65412ac08c7935dbcb5842cb707da565248bb0a688ad15241d7","coordinates":[-95.56105042,30.35854149],"methodology":"TWDB estimated daily averages, reported as provisional. Storage is derived from source rating curves or supplied by the operator; total and conservation storage are different quantities. Percent full uses the capacity reported for that day. Source estimates may include upstream interpolation. Water Around adds no interpolation. Datum and capacity changes can affect comparisons; these are water-quantity records, not tests of drinking-water safety.","quality":"PROVISIONAL_SOURCE_ESTIMATES","name":"Lake Conroe","columns":["date","water_level","surface_area","reservoir_storage","conservation_storage","percent_full","conservation_capacity","dead_pool_capacity"],"rows":[["1973-01-10",null,null,9094,8371,1.9,430943,723],["1973-01-11",null,null,14320,13597,3.2,430943,723],["1973-01-12",null,null,19160,18437,4.3,430943,723],["1973-01-13",null,null,22300,21577,5,430943,723],["1973-01-14",null,null,23300,22577,5.2,430943,723],["1973-01-15",null,null,24320,23597,5.5,430943,723],["1973-01-16",null,null,24940,24217,5.6,430943,723],["1973-01-17",null,null,25290,24567,5.7,430943,723],["1973-01-18",null,null,26570,25847,6,430943,723],["1973-01-19",null,null,26930,26207,6.1,430943,723],["1973-01-20",null,null,26750,26027,6,430943,723],["1973-01-21",null,null,26380,25657,6,430943,723],["1973-01-22",null,null,27480,26757,6.2,430943,723],["1973-01-23",null,null,28570,27847,6.5,430943,723],["1973-01-24",null,null,29550,28827,6.7,430943,723],["1973-01-25",null,null,30160,29437,6.8,430943,723],["1973-01-26",null,null,31560,30837,7.2,430943,723],["1973-01-27",null,null,33210,32487,7.5,430943,723],["1973-01-28",null,null,35400,34677,8,430943,723],["1973-01-29",null,null,37640,36917,8.6,430943,723],["1973-01-30",null,null,39300,38577,9,430943,723],["1973-01-31",null,null,40490,39767,9.2,430943,723],["1973-02-01",null,null,41210,40487,9.4,430943,723],["1973-02-02",null,null,41210,40487,9.4,430943,723],["1973-02-03",null,null,41680,40957,9.5,430943,723],["1973-02-04",null,null,42430,41707,9.7,430943,723],["1973-02-05",null,null,42430,41707,9.7,430943,723],["1973-02-06",null,null,42430,41707,9.7,430943,723],["1973-02-07",null,null,42690,41967,9.7,430943,723],["1973-02-08",null,null,42950,42227,9.8,430943,723],["1973-02-09",null,null,43720,42997,10,430943,723],["1973-02-10",null,null,45520,44797,10.4,430943,723],["1973-02-11",null,null,47060,46337,10.8,430943,723],["1973-02-12",null,null,47900,47177,10.9,430943,723],["1973-02-13",null,null,49290,48567,11.3,430943,723],["1973-02-14",null,null,51240,50517,11.7,430943,723],["1973-02-15",null,null,53820,53097,12.3,430943,723],["1973-02-16",null,null,55020,54297,12.6,430943,723],["1973-02-17",null,null,55620,54897,12.7,430943,723],["1973-02-18",null,null,55910,55187,12.8,430943,723],["1973-02-19",null,null,56810,56087,13,430943,723],["1973-02-20",null,null,57110,56387,13.1,430943,723],["1973-02-21",null,null,57410,56687,13.2,430943,723],["1973-02-22",null,null,58000,57277,13.3,430943,723],["1973-02-23",null,null,58600,57877,13.4,430943,723],["1973-02-24",null,null,59870,59147,13.7,430943,723],["1973-02-25",null,null,60510,59787,13.9,430943,723],["1973-02-26",null,null,61140,60417,14,430943,723],["1973-02-27",null,null,61780,61057,14.2,430943,723],["1973-02-28",null,null,62420,61697,14.3,430943,723],["1973-03-01",null,null,63050,62327,14.5,430943,723],["1973-03-02",null,null,63690,62967,14.6,430943,723],["1973-03-03",null,null,64640,63917,14.8,430943,723],["1973-03-04",null,null,66310,65587,15.2,430943,723],["1973-03-05",null,null,68680,67957,15.8,430943,723],["1973-03-06",null,null,71390,70667,16.4,430943,723],["1973-03-07",null,null,73530,72807,16.9,430943,723],["1973-03-08",null,null,75320,74597,17.3,430943,723],["1973-03-09",null,null,76760,76037,17.6,430943,723],["1973-03-10",null,null,79300,78577,18.2,430943,723],["1973-03-11",null,null,80820,80097,18.6,430943,723],["1973-03-12",null,null,81960,81237,18.9,430943,723],["1973-03-13",null,null,82340,81617,18.9,430943,723],["1973-03-14",null,null,82720,81997,19,430943,723],["1973-03-15",null,null,83100,82377,19.1,430943,723],["1973-03-16",null,null,85000,84277,19.6,430943,723],["1973-03-17",null,null,89320,88597,20.6,430943,723],["1973-03-18",null,null,91320,90597,21,430943,723],["1973-03-19",null,null,92120,91397,21.2,430943,723],["1973-03-20",null,null,92920,92197,21.4,430943,723],["1973-03-21",null,null,92760,92037,21.4,430943,723],["1973-03-22",null,null,92600,91877,21.3,430943,723],["1973-03-23",null,null,92600,91877,21.3,430943,723],["1973-03-24",null,null,93320,92597,21.5,430943,723],["1973-03-25",null,null,99060,98337,22.8,430943,723],["1973-03-26",null,null,128700,127977,29.7,430943,723],["1973-03-27",null,null,134900,134177,31.1,430943,723],["1973-03-28",null,null,137400,136677,31.7,430943,723],["1973-03-29",null,null,138400,137677,31.9,430943,723],["1973-03-30",null,null,138800,138077,32,430943,723],["1973-03-31",null,null,139300,138577,32.2,430943,723],["1973-04-01",null,null,139400,138677,32.2,430943,723],["1973-04-02",null,null,139500,138777,32.2,430943,723],["1973-04-03",null,null,139500,138777,32.2,430943,723],["1973-04-04",null,null,139800,139077,32.3,430943,723],["1973-04-05",null,null,139500,138777,32.2,430943,723],["1973-04-06",null,null,139400,138677,32.2,430943,723],["1973-04-07",null,null,141300,140577,32.6,430943,723],["1973-04-08",null,null,142400,141677,32.9,430943,723],["1973-04-09",null,null,144300,143577,33.3,430943,723],["1973-04-10",null,null,145600,144877,33.6,430943,723],["1973-04-11",null,null,146200,145477,33.8,430943,723],["1973-04-12",null,null,146700,145977,33.9,430943,723],["1973-04-13",null,null,147100,146377,34,430943,723],["1973-04-14",null,null,147300,146577,34,430943,723],["1973-04-15",null,null,147300,146577,34,430943,723],["1973-04-16",null,null,151600,150877,35,430943,723],["1973-04-17",null,null,168700,167977,39,430943,723],["1973-04-18",null,null,190700,189977,44.1,430943,723],["1973-04-19",null,null,204400,203677,47.3,430943,723],["1973-04-20",null,null,211100,210377,48.8,430943,723],["1973-04-21",null,null,214600,213877,49.6,430943,723],["1973-04-22",null,null,216500,215777,50.1,430943,723],["1973-04-23",null,null,217100,216377,50.2,430943,723],["1973-04-24",null,null,217500,216777,50.3,430943,723],["1973-04-25",null,null,218200,217477,50.5,430943,723],["1973-04-26",null,null,218700,217977,50.6,430943,723],["1973-04-27",null,null,220600,219877,51,430943,723],["1973-04-28",null,null,221700,220977,51.3,430943,723],["1973-04-29",null,null,222200,221477,51.4,430943,723],["1973-04-30",null,null,222400,221677,51.4,430943,723],["1973-05-01",null,null,222400,221677,51.4,430943,723],["1973-05-02",null,null,222600,221877,51.5,430943,723],["1973-05-03",null,null,226600,225877,52.4,430943,723],["1973-05-04",null,null,227800,227077,52.7,430943,723],["1973-05-05",null,null,228100,227377,52.8,430943,723],["1973-05-06",null,null,228400,227677,52.8,430943,723],["1973-05-07",null,null,228500,227777,52.9,430943,723],["1973-05-08",null,null,239500,238777,55.4,430943,723],["1973-05-09",null,null,245000,244277,56.7,430943,723],["1973-05-10",null,null,247800,247077,57.3,430943,723],["1973-05-11",null,null,248900,248177,57.6,430943,723],["1973-05-12",null,null,249400,248677,57.7,430943,723],["1973-05-13",null,null,250100,249377,57.9,430943,723],["1973-05-14",null,null,250100,249377,57.9,430943,723],["1973-05-15",null,null,250100,249377,57.9,430943,723],["1973-05-16",null,null,249900,249177,57.8,430943,723],["1973-05-17",null,null,249600,248877,57.8,430943,723],["1973-05-18",null,null,249600,248877,57.8,430943,723],["1973-05-19",null,null,249100,248377,57.6,430943,723],["1973-05-20",null,null,249100,248377,57.6,430943,723],["1973-05-21",null,null,249100,248377,57.6,430943,723],["1973-05-22",null,null,248800,248077,57.6,430943,723],["1973-05-23",null,null,248600,247877,57.5,430943,723],["1973-05-24",null,null,248600,247877,57.5,430943,723],["1973-05-25",null,null,248500,247777,57.5,430943,723],["1973-05-26",null,null,248500,247777,57.5,430943,723],["1973-05-27",null,null,248900,248177,57.6,430943,723],["1973-05-28",null,null,249200,248477,57.7,430943,723],["1973-05-29",null,null,248800,248077,57.6,430943,723],["1973-05-30",null,null,248600,247877,57.5,430943,723],["1973-05-31",null,null,248200,247477,57.4,430943,723],["1973-06-01",null,null,247900,247177,57.4,430943,723],["1973-06-02",null,null,247300,246577,57.2,430943,723],["1973-06-03",null,null,247300,246577,57.2,430943,723],["1973-06-04",null,null,247600,246877,57.3,430943,723],["1973-06-05",null,null,247600,246877,57.3,430943,723],["1973-06-06",null,null,248900,248177,57.6,430943,723],["1973-06-07",null,null,248900,248177,57.6,430943,723],["1973-06-08",null,null,248800,248077,57.6,430943,723],["1973-06-09",null,null,248600,247877,57.5,430943,723],["1973-06-10",null,null,248600,247877,57.5,430943,723],["1973-06-11",null,null,248500,247777,57.5,430943,723],["1973-06-12",null,null,250500,249777,58,430943,723],["1973-06-13",null,null,252500,251777,58.4,430943,723],["1973-06-14",null,null,307200,306477,71.1,430943,723],["1973-06-15",null,null,327300,326577,75.8,430943,723],["1973-06-16",null,null,334100,333377,77.4,430943,723],["1973-06-17",null,null,336400,335677,77.9,430943,723],["1973-06-18",null,null,336900,336177,78,430943,723],["1973-06-19",null,null,336900,336177,78,430943,723],["1973-06-20",null,null,336900,336177,78,430943,723],["1973-06-21",null,null,338400,337677,78.4,430943,723],["1973-06-22",null,null,339600,338877,78.6,430943,723],["1973-06-23",null,null,340200,339477,78.8,430943,723],["1973-06-24",null,null,340500,339777,78.8,430943,723],["1973-06-25",null,null,340500,339777,78.8,430943,723],["1973-06-26",null,null,340700,339977,78.9,430943,723],["1973-06-27",null,null,340900,340177,78.9,430943,723],["1973-06-28",null,null,340900,340177,78.9,430943,723],["1973-06-29",null,null,340500,339777,78.8,430943,723],["1973-06-30",null,null,339600,338877,78.6,430943,723],["1973-07-01",null,null,338900,338177,78.5,430943,723],["1973-07-02",null,null,338700,337977,78.4,430943,723],["1973-07-03",null,null,338600,337877,78.4,430943,723],["1973-07-04",null,null,338400,337677,78.4,430943,723],["1973-07-05",null,null,338400,337677,78.4,430943,723],["1973-07-06",null,null,338600,337877,78.4,430943,723],["1973-07-07",null,null,338900,338177,78.5,430943,723],["1973-07-08",null,null,339600,338877,78.6,430943,723],["1973-07-09",null,null,340000,339277,78.7,430943,723],["1973-07-10",null,null,340200,339477,78.8,430943,723],["1973-07-11",null,null,340200,339477,78.8,430943,723],["1973-07-12",null,null,340200,339477,78.8,430943,723],["1973-07-13",null,null,340000,339277,78.7,430943,723],["1973-07-14",null,null,339800,339077,78.7,430943,723],["1973-07-15",null,null,339600,338877,78.6,430943,723],["1973-07-16",null,null,339400,338677,78.6,430943,723],["1973-07-17",null,null,338900,338177,78.5,430943,723],["1973-07-18",null,null,338400,337677,78.4,430943,723],["1973-07-19",null,null,338000,337277,78.3,430943,723],["1973-07-20",null,null,337600,336877,78.2,430943,723],["1973-07-21",null,null,337500,336777,78.1,430943,723],["1973-07-22",null,null,337100,336377,78.1,430943,723],["1973-07-23",null,null,336600,335877,77.9,430943,723],["1973-07-24",null,null,336600,335877,77.9,430943,723],["1973-07-25",null,null,336400,335677,77.9,430943,723],["1973-07-26",null,null,336000,335277,77.8,430943,723],["1973-07-27",null,null,336400,335677,77.9,430943,723],["1973-07-28",null,null,336900,336177,78,430943,723],["1973-07-29",null,null,336900,336177,78,430943,723],["1973-07-30",null,null,336900,336177,78,430943,723],["1973-07-31",null,null,336600,335877,77.9,430943,723],["1973-08-01",null,null,336600,335877,77.9,430943,723],["1973-08-02",null,null,337100,336377,78.1,430943,723],["1973-08-03",null,null,337600,336877,78.2,430943,723],["1973-08-04",null,null,337600,336877,78.2,430943,723],["1973-08-05",null,null,337500,336777,78.1,430943,723],["1973-08-06",null,null,337100,336377,78.1,430943,723],["1973-08-07",null,null,336400,335677,77.9,430943,723],["1973-08-08",null,null,336200,335477,77.8,430943,723],["1973-08-09",null,null,336600,335877,77.9,430943,723],["1973-08-10",null,null,336900,336177,78,430943,723],["1973-08-11",null,null,336900,336177,78,430943,723],["1973-08-12",null,null,336900,336177,78,430943,723],["1973-08-13",null,null,336900,336177,78,430943,723],["1973-08-14",null,null,337100,336377,78.1,430943,723],["1973-08-15",null,null,337300,336577,78.1,430943,723],["1973-08-16",null,null,337300,336577,78.1,430943,723],["1973-08-17",null,null,337100,336377,78.1,430943,723],["1973-08-18",null,null,337100,336377,78.1,430943,723],["1973-08-19",null,null,337100,336377,78.1,430943,723],["1973-08-20",null,null,337100,336377,78.1,430943,723],["1973-08-21",null,null,337100,336377,78.1,430943,723],["1973-08-22",null,null,337100,336377,78.1,430943,723],["1973-08-23",null,null,336800,336077,78,430943,723],["1973-08-24",null,null,336200,335477,77.8,430943,723],["1973-08-25",null,null,335700,334977,77.7,430943,723],["1973-08-26",null,null,335500,334777,77.7,430943,723],["1973-08-27",null,null,334800,334077,77.5,430943,723],["1973-08-28",null,null,335000,334277,77.6,430943,723],["1973-08-29",null,null,334600,333877,77.5,430943,723],["1973-08-30",null,null,335100,334377,77.6,430943,723],["1973-08-31",null,null,335100,334377,77.6,430943,723],["1973-09-01",null,null,335100,334377,77.6,430943,723],["1973-09-02",null,null,335100,334377,77.6,430943,723],["1973-09-03",null,null,335100,334377,77.6,430943,723],["1973-09-04",null,null,335100,334377,77.6,430943,723],["1973-09-05",null,null,338900,338177,78.5,430943,723],["1973-09-06",null,null,340200,339477,78.8,430943,723],["1973-09-07",null,null,342300,341577,79.3,430943,723],["1973-09-08",null,null,342500,341777,79.3,430943,723],["1973-09-09",null,null,342500,341777,79.3,430943,723],["1973-09-10",null,null,342700,341977,79.4,430943,723],["1973-09-11",null,null,343400,342677,79.5,430943,723],["1973-09-12",null,null,343600,342877,79.6,430943,723],["1973-09-13",null,null,343600,342877,79.6,430943,723],["1973-09-14",null,null,345900,345177,80.1,430943,723],["1973-09-15",null,null,346300,345577,80.2,430943,723],["1973-09-16",null,null,346100,345377,80.1,430943,723],["1973-09-17",null,null,345900,345177,80.1,430943,723],["1973-09-18",null,null,345900,345177,80.1,430943,723],["1973-09-19",null,null,345600,344877,80,430943,723],["1973-09-20",null,null,345200,344477,79.9,430943,723],["1973-09-21",null,null,344800,344077,79.8,430943,723],["1973-09-22",null,null,344700,343977,79.8,430943,723],["1973-09-23",null,null,344500,343777,79.8,430943,723],["1973-09-24",null,null,343800,343077,79.6,430943,723],["1973-09-25",null,null,344300,343577,79.7,430943,723],["1973-09-26",null,null,344300,343577,79.7,430943,723],["1973-09-27",null,null,344500,343777,79.8,430943,723],["1973-09-28",null,null,350000,349277,81,430943,723],["1973-09-29",null,null,353900,353177,82,430943,723],["1973-09-30",null,null,354300,353577,82,430943,723],["1973-10-01",null,null,354300,353577,82,430943,723],["1973-10-02",null,null,354300,353577,82,430943,723],["1973-10-03",null,null,355000,354277,82.2,430943,723],["1973-10-04",null,null,354500,353777,82.1,430943,723],["1973-10-05",null,null,354500,353777,82.1,430943,723],["1973-10-06",null,null,354500,353777,82.1,430943,723],["1973-10-07",null,null,354300,353577,82,430943,723],["1973-10-08",null,null,354300,353577,82,430943,723],["1973-10-09",null,null,354300,353577,82,430943,723],["1973-10-10",null,null,354100,353377,82,430943,723],["1973-10-11",null,null,354100,353377,82,430943,723],["1973-10-12",null,null,366200,365477,84.8,430943,723],["1973-10-13",null,null,373200,372477,86.4,430943,723],["1973-10-14",null,null,388200,387477,89.9,430943,723],["1973-10-15",null,null,395700,394977,91.7,430943,723],["1973-10-16",null,null,400100,399377,92.7,430943,723],["1973-10-17",null,null,407800,407077,94.5,430943,723],["1973-10-18",null,null,410900,410177,95.2,430943,723],["1973-10-19",null,null,412100,411377,95.5,430943,723],["1973-10-20",null,null,412700,411977,95.6,430943,723],["1973-10-21",null,null,414200,413477,95.9,430943,723],["1973-10-22",null,null,414000,413277,95.9,430943,723],["1973-10-23",null,null,414000,413277,95.9,430943,723],["1973-10-24",null,null,413800,413077,95.9,430943,723],["1973-10-25",null,null,412700,411977,95.6,430943,723],["1973-10-26",null,null,411700,410977,95.4,430943,723],["1973-10-27",null,null,411300,410577,95.3,430943,723],["1973-10-28",null,null,412700,411977,95.6,430943,723],["1973-10-29",null,null,411700,410977,95.4,430943,723],["1973-10-30",null,null,409600,408877,94.9,430943,723],["1973-10-31",null,null,407600,406877,94.4,430943,723],["1973-11-01",null,null,430300,429577,99.7,430943,723],["1973-11-02",null,null,433000,430943,100,430943,723],["1973-11-03",null,null,433900,430943,100,430943,723],["1973-11-04",null,null,434700,430943,100,430943,723],["1973-11-05",null,null,436000,430943,100,430943,723],["1973-11-06",null,null,437700,430943,100,430943,723],["1973-11-07",null,null,435200,430943,100,430943,723],["1973-11-08",null,null,432800,430943,100,430943,723],["1973-11-09",null,null,430700,429977,99.8,430943,723],["1973-11-10",null,null,429600,428877,99.5,430943,723],["1973-11-11",null,null,428200,427477,99.2,430943,723],["1973-11-12",null,null,424900,424177,98.4,430943,723],["1973-11-13",null,null,422400,421677,97.8,430943,723],["1973-11-14",null,null,420000,419277,97.3,430943,723],["1973-11-15",null,null,417900,417177,96.8,430943,723],["1973-11-16",null,null,416400,415677,96.5,430943,723],["1973-11-17",null,null,413100,412377,95.7,430943,723],["1973-11-18",null,null,410700,409977,95.1,430943,723],["1973-11-19",null,null,408600,407877,94.6,430943,723],["1973-11-20",null,null,405600,404877,94,430943,723],["1973-11-21",null,null,407200,406477,94.3,430943,723],["1973-11-22",null,null,405300,404577,93.9,430943,723],["1973-11-23",null,null,402700,401977,93.3,430943,723],["1973-11-24",null,null,400700,399977,92.8,430943,723],["1973-11-25",null,null,400300,399577,92.7,430943,723],["1973-11-26",null,null,397700,396977,92.1,430943,723],["1973-11-27",null,null,395700,394977,91.7,430943,723],["1973-11-28",null,null,394700,393977,91.4,430943,723],["1973-11-29",null,null,392500,391777,90.9,430943,723],["1973-11-30",null,null,391300,390577,90.6,430943,723],["1973-12-01",null,null,390700,389977,90.5,430943,723],["1973-12-02",null,null,390700,389977,90.5,430943,723],["1973-12-03",null,null,390500,389777,90.4,430943,723],["1973-12-04",null,null,394100,393377,91.3,430943,723],["1973-12-05",null,null,399700,398977,92.6,430943,723],["1973-12-06",null,null,400100,399377,92.7,430943,723],["1973-12-07",null,null,402500,401777,93.2,430943,723],["1973-12-08",null,null,402900,402177,93.3,430943,723],["1973-12-09",null,null,402500,401777,93.2,430943,723],["1973-12-10",null,null,402100,401377,93.1,430943,723],["1973-12-11",null,null,401700,400977,93,430943,723],["1973-12-12",null,null,400700,399977,92.8,430943,723],["1973-12-13",null,null,400500,399777,92.8,430943,723],["1973-12-14",null,null,399900,399177,92.6,430943,723],["1973-12-15",null,null,398700,397977,92.4,430943,723],["1973-12-16",null,null,398700,397977,92.4,430943,723],["1973-12-17",null,null,397700,396977,92.1,430943,723],["1973-12-18",null,null,395700,394977,91.7,430943,723],["1973-12-19",null,null,394300,393577,91.3,430943,723],["1973-12-20",null,null,397300,396577,92,430943,723],["1973-12-21",null,null,393700,392977,91.2,430943,723],["1973-12-22",null,null,392500,391777,90.9,430943,723],["1973-12-23",null,null,392300,391577,90.9,430943,723],["1973-12-24",null,null,394700,393977,91.4,430943,723],["1973-12-25",null,null,404700,403977,93.7,430943,723],["1973-12-26",null,null,406800,406077,94.2,430943,723],["1973-12-27",null,null,406800,406077,94.2,430943,723],["1973-12-28",null,null,406200,405477,94.1,430943,723],["1973-12-29",null,null,404700,403977,93.7,430943,723],["1973-12-30",null,null,403700,402977,93.5,430943,723],["1973-12-31",null,null,402700,401977,93.3,430943,723],["1974-01-01",null,null,401700,400977,93,430943,723],["1974-01-02",null,null,399500,398777,92.5,430943,723],["1974-01-03",null,null,398500,397777,92.3,430943,723],["1974-01-04",null,null,398100,397377,92.2,430943,723],["1974-01-05",null,null,395700,394977,91.7,430943,723],["1974-01-06",null,null,394300,393577,91.3,430943,723],["1974-01-07",null,null,394100,393377,91.3,430943,723],["1974-01-08",null,null,392700,391977,91,430943,723],["1974-01-09",null,null,391700,390977,90.7,430943,723],["1974-01-10",null,null,392100,391377,90.8,430943,723],["1974-01-11",null,null,391900,391177,90.8,430943,723],["1974-01-12",null,null,391900,391177,90.8,430943,723],["1974-01-13",null,null,391700,390977,90.7,430943,723],["1974-01-14",null,null,390900,390177,90.5,430943,723],["1974-01-15",null,null,390700,389977,90.5,430943,723],["1974-01-16",null,null,392100,391377,90.8,430943,723],["1974-01-17",null,null,392500,391777,90.9,430943,723],["1974-01-18",null,null,392900,392177,91,430943,723],["1974-01-19",null,null,393500,392777,91.1,430943,723],["1974-01-20",null,null,402100,401377,93.1,430943,723],["1974-01-21",null,null,404300,403577,93.6,430943,723],["1974-01-22",null,null,405300,404577,93.9,430943,723],["1974-01-23",null,null,407000,406277,94.3,430943,723],["1974-01-24",null,null,407800,407077,94.5,430943,723],["1974-01-25",null,null,433500,430943,100,430943,723],["1974-01-26",null,null,445600,430943,100,430943,723],["1974-01-27",null,null,446300,430943,100,430943,723],["1974-01-28",null,null,459300,430943,100,430943,723],["1974-01-29",null,null,458200,430943,100,430943,723],["1974-01-30",null,null,454500,430943,100,430943,723],["1974-01-31",null,null,449900,430943,100,430943,723],["1974-02-01",null,null,445200,430943,100,430943,723],["1974-02-02",null,null,440300,430943,100,430943,723],["1974-02-03",null,null,437700,430943,100,430943,723],["1974-02-04",null,null,433500,430943,100,430943,723],["1974-02-05",null,null,428200,427477,99.2,430943,723],["1974-02-06",null,null,424900,424177,98.4,430943,723],["1974-02-07",null,null,423000,422277,98,430943,723],["1974-02-08",null,null,419100,418377,97.1,430943,723],["1974-02-09",null,null,415200,414477,96.2,430943,723],["1974-02-10",null,null,412700,411977,95.6,430943,723],["1974-02-11",null,null,410000,409277,95,430943,723],["1974-02-12",null,null,407600,406877,94.4,430943,723],["1974-02-13",null,null,405400,404677,93.9,430943,723],["1974-02-14",null,null,404100,403377,93.6,430943,723],["1974-02-15",null,null,402900,402177,93.3,430943,723],["1974-02-16",null,null,404900,404177,93.8,430943,723],["1974-02-17",null,null,405100,404377,93.8,430943,723],["1974-02-18",null,null,404300,403577,93.6,430943,723],["1974-02-19",null,null,405100,404377,93.8,430943,723],["1974-02-20",null,null,404300,403577,93.6,430943,723],["1974-02-21",null,null,402700,401977,93.3,430943,723],["1974-02-22",null,null,405100,404377,93.8,430943,723],["1974-02-23",null,null,404700,403977,93.7,430943,723],["1974-02-24",null,null,404100,403377,93.6,430943,723],["1974-02-25",null,null,404100,403377,93.6,430943,723],["1974-02-26",null,null,403300,402577,93.4,430943,723],["1974-02-27",null,null,401900,401177,93.1,430943,723],["1974-02-28",null,null,401900,401177,93.1,430943,723],["1974-03-01",null,null,401900,401177,93.1,430943,723],["1974-03-02",null,null,401900,401177,93.1,430943,723],["1974-03-03",null,null,401900,401177,93.1,430943,723],["1974-03-04",null,null,402100,401377,93.1,430943,723],["1974-03-05",null,null,402500,401777,93.2,430943,723],["1974-03-06",null,null,402900,402177,93.3,430943,723],["1974-03-07",null,null,402900,402177,93.3,430943,723],["1974-03-08",null,null,402700,401977,93.3,430943,723],["1974-03-09",null,null,402900,402177,93.3,430943,723],["1974-03-10",null,null,403100,402377,93.4,430943,723],["1974-03-11",null,null,403100,402377,93.4,430943,723],["1974-03-12",null,null,403300,402577,93.4,430943,723],["1974-03-13",null,null,403700,402977,93.5,430943,723],["1974-03-14",null,null,404100,403377,93.6,430943,723],["1974-03-15",null,null,403700,402977,93.5,430943,723],["1974-03-16",null,null,403700,402977,93.5,430943,723],["1974-03-17",null,null,404500,403777,93.7,430943,723],["1974-03-18",null,null,403700,402977,93.5,430943,723],["1974-03-19",null,null,403300,402577,93.4,430943,723],["1974-03-20",null,null,403500,402777,93.5,430943,723],["1974-03-21",null,null,405600,404877,94,430943,723],["1974-03-22",null,null,404700,403977,93.7,430943,723],["1974-03-23",null,null,403500,402777,93.5,430943,723],["1974-03-24",null,null,404900,404177,93.8,430943,723],["1974-03-25",null,null,404500,403777,93.7,430943,723],["1974-03-26",null,null,404900,404177,93.8,430943,723],["1974-03-27",null,null,406000,405277,94,430943,723],["1974-03-28",null,null,406200,405477,94.1,430943,723],["1974-03-29",null,null,406600,405877,94.2,430943,723],["1974-03-30",null,null,407400,406677,94.4,430943,723],["1974-03-31",null,null,406800,406077,94.2,430943,723],["1974-04-01",null,null,406400,405677,94.1,430943,723],["1974-04-02",null,null,407600,406877,94.4,430943,723],["1974-04-03",null,null,406200,405477,94.1,430943,723],["1974-04-04",null,null,407600,406877,94.4,430943,723],["1974-04-05",null,null,407400,406677,94.4,430943,723],["1974-04-06",null,null,407000,406277,94.3,430943,723],["1974-04-07",null,null,405800,405077,94,430943,723],["1974-04-08",null,null,405800,405077,94,430943,723],["1974-04-09",null,null,406400,405677,94.1,430943,723],["1974-04-10",null,null,405600,404877,94,430943,723],["1974-04-11",null,null,404700,403977,93.7,430943,723],["1974-04-12",null,null,406400,405677,94.1,430943,723],["1974-04-13",null,null,406400,405677,94.1,430943,723],["1974-04-14",null,null,406400,405677,94.1,430943,723],["1974-04-15",null,null,407200,406477,94.3,430943,723],["1974-04-16",null,null,406600,405877,94.2,430943,723],["1974-04-17",null,null,406400,405677,94.1,430943,723],["1974-04-18",null,null,406400,405677,94.1,430943,723],["1974-04-19",null,null,406000,405277,94,430943,723],["1974-04-20",null,null,405300,404577,93.9,430943,723],["1974-04-21",null,null,405300,404577,93.9,430943,723],["1974-04-22",null,null,405300,404577,93.9,430943,723],["1974-04-23",null,null,406200,405477,94.1,430943,723],["1974-04-24",null,null,406000,405277,94,430943,723],["1974-04-25",null,null,405800,405077,94,430943,723],["1974-04-26",null,null,405400,404677,93.9,430943,723],["1974-04-27",null,null,405100,404377,93.8,430943,723],["1974-04-28",null,null,404500,403777,93.7,430943,723],["1974-04-29",null,null,404300,403577,93.6,430943,723],["1974-04-30",null,null,404500,403777,93.7,430943,723],["1974-05-01",null,null,411300,410577,95.3,430943,723],["1974-05-02",null,null,411900,411177,95.4,430943,723],["1974-05-03",null,null,412100,411377,95.5,430943,723],["1974-05-04",null,null,411900,411177,95.4,430943,723],["1974-05-05",null,null,411700,410977,95.4,430943,723],["1974-05-06",null,null,412900,412177,95.6,430943,723],["1974-05-07",null,null,412500,411777,95.6,430943,723],["1974-05-08",null,null,412100,411377,95.5,430943,723],["1974-05-09",null,null,411900,411177,95.4,430943,723],["1974-05-10",null,null,411100,410377,95.2,430943,723],["1974-05-11",null,null,415400,414677,96.2,430943,723],["1974-05-12",null,null,416600,415877,96.5,430943,723],["1974-05-13",null,null,416900,416177,96.6,430943,723],["1974-05-14",null,null,415400,414677,96.2,430943,723],["1974-05-15",null,null,415200,414477,96.2,430943,723],["1974-05-16",null,null,415400,414677,96.2,430943,723],["1974-05-17",null,null,415000,414277,96.1,430943,723],["1974-05-18",null,null,414800,414077,96.1,430943,723],["1974-05-19",null,null,414600,413877,96,430943,723],["1974-05-20",null,null,414400,413677,96,430943,723],["1974-05-21",null,null,414600,413877,96,430943,723],["1974-05-22",null,null,415200,414477,96.2,430943,723],["1974-05-23",null,null,415200,414477,96.2,430943,723],["1974-05-24",null,null,414400,413677,96,430943,723],["1974-05-25",null,null,414200,413477,95.9,430943,723],["1974-05-26",null,null,413800,413077,95.9,430943,723],["1974-05-27",null,null,414400,413677,96,430943,723],["1974-05-28",null,null,413400,412677,95.8,430943,723],["1974-05-29",null,null,412700,411977,95.6,430943,723],["1974-05-30",null,null,412300,411577,95.5,430943,723],["1974-05-31",null,null,412300,411577,95.5,430943,723],["1974-06-01",null,null,413100,412377,95.7,430943,723],["1974-06-02",null,null,414200,413477,95.9,430943,723],["1974-06-03",null,null,413400,412677,95.8,430943,723],["1974-06-04",null,null,412700,411977,95.6,430943,723],["1974-06-05",null,null,412100,411377,95.5,430943,723],["1974-06-06",null,null,411100,410377,95.2,430943,723],["1974-06-07",null,null,410500,409777,95.1,430943,723],["1974-06-08",null,null,410700,409977,95.1,430943,723],["1974-06-09",null,null,409800,409077,94.9,430943,723],["1974-06-10",null,null,413600,412877,95.8,430943,723],["1974-06-11",null,null,414000,413277,95.9,430943,723],["1974-06-12",null,null,413600,412877,95.8,430943,723],["1974-06-13",null,null,413600,412877,95.8,430943,723],["1974-06-14",null,null,412900,412177,95.6,430943,723],["1974-06-15",null,null,412500,411777,95.6,430943,723],["1974-06-16",null,null,412100,411377,95.5,430943,723],["1974-06-17",null,null,412100,411377,95.5,430943,723],["1974-06-18",null,null,411300,410577,95.3,430943,723],["1974-06-19",null,null,410700,409977,95.1,430943,723],["1974-06-20",null,null,410000,409277,95,430943,723],["1974-06-21",null,null,409800,409077,94.9,430943,723],["1974-06-22",null,null,409200,408477,94.8,430943,723],["1974-06-23",null,null,408800,408077,94.7,430943,723],["1974-06-24",null,null,409000,408277,94.7,430943,723],["1974-06-25",null,null,408800,408077,94.7,430943,723],["1974-06-26",null,null,407400,406677,94.4,430943,723],["1974-06-27",null,null,407000,406277,94.3,430943,723],["1974-06-28",null,null,406200,405477,94.1,430943,723],["1974-06-29",null,null,405600,404877,94,430943,723],["1974-06-30",null,null,405100,404377,93.8,430943,723],["1974-07-01",null,null,404700,403977,93.7,430943,723],["1974-07-02",null,null,404500,403777,93.7,430943,723],["1974-07-03",null,null,404100,403377,93.6,430943,723],["1974-07-04",null,null,403900,403177,93.6,430943,723],["1974-07-05",null,null,403700,402977,93.5,430943,723],["1974-07-06",null,null,403300,402577,93.4,430943,723],["1974-07-07",null,null,403700,402977,93.5,430943,723],["1974-07-08",null,null,403300,402577,93.4,430943,723],["1974-07-09",null,null,403100,402377,93.4,430943,723],["1974-07-10",null,null,402700,401977,93.3,430943,723],["1974-07-11",null,null,402300,401577,93.2,430943,723],["1974-07-12",null,null,402700,401977,93.3,430943,723],["1974-07-13",null,null,402700,401977,93.3,430943,723],["1974-07-14",null,null,402300,401577,93.2,430943,723],["1974-07-15",null,null,402300,401577,93.2,430943,723],["1974-07-16",null,null,402300,401577,93.2,430943,723],["1974-07-17",null,null,403100,402377,93.4,430943,723],["1974-07-18",null,null,403100,402377,93.4,430943,723],["1974-07-19",null,null,402700,401977,93.3,430943,723],["1974-07-20",null,null,402500,401777,93.2,430943,723],["1974-07-21",null,null,402300,401577,93.2,430943,723],["1974-07-22",null,null,401900,401177,93.1,430943,723],["1974-07-23",null,null,401300,400577,93,430943,723],["1974-07-24",null,null,400700,399977,92.8,430943,723],["1974-07-25",null,null,400100,399377,92.7,430943,723],["1974-07-26",null,null,399300,398577,92.5,430943,723],["1974-07-27",null,null,399100,398377,92.4,430943,723],["1974-07-28",null,null,398700,397977,92.4,430943,723],["1974-07-29",null,null,398300,397577,92.3,430943,723],["1974-07-30",null,null,397700,396977,92.1,430943,723],["1974-07-31",null,null,397700,396977,92.1,430943,723],["1974-08-01",null,null,397300,396577,92,430943,723],["1974-08-02",null,null,396900,396177,91.9,430943,723],["1974-08-03",null,null,401900,401177,93.1,430943,723],["1974-08-04",null,null,401700,400977,93,430943,723],["1974-08-05",null,null,401300,400577,93,430943,723],["1974-08-06",null,null,400900,400177,92.9,430943,723],["1974-08-07",null,null,400900,400177,92.9,430943,723],["1974-08-08",null,null,400900,400177,92.9,430943,723],["1974-08-09",null,null,400700,399977,92.8,430943,723],["1974-08-10",null,null,401100,400377,92.9,430943,723],["1974-08-11",null,null,400900,400177,92.9,430943,723],["1974-08-12",null,null,400700,399977,92.8,430943,723],["1974-08-13",null,null,400500,399777,92.8,430943,723],["1974-08-14",null,null,400500,399777,92.8,430943,723],["1974-08-15",null,null,400100,399377,92.7,430943,723],["1974-08-16",null,null,399700,398977,92.6,430943,723],["1974-08-17",null,null,399300,398577,92.5,430943,723],["1974-08-18",null,null,398900,398177,92.4,430943,723],["1974-08-19",null,null,398500,397777,92.3,430943,723],["1974-08-20",null,null,398300,397577,92.3,430943,723],["1974-08-21",null,null,398100,397377,92.2,430943,723],["1974-08-22",null,null,397700,396977,92.1,430943,723],["1974-08-23",null,null,397300,396577,92,430943,723],["1974-08-24",null,null,396900,396177,91.9,430943,723],["1974-08-25",null,null,396700,395977,91.9,430943,723],["1974-08-26",null,null,396900,396177,91.9,430943,723],["1974-08-27",null,null,396900,396177,91.9,430943,723],["1974-08-28",null,null,400700,399977,92.8,430943,723],["1974-08-29",null,null,402700,401977,93.3,430943,723],["1974-08-30",null,null,401900,401177,93.1,430943,723],["1974-08-31",null,null,402100,401377,93.1,430943,723],["1974-09-01",null,null,405300,404577,93.9,430943,723],["1974-09-02",null,null,406600,405877,94.2,430943,723],["1974-09-03",null,null,407200,406477,94.3,430943,723],["1974-09-04",null,null,407000,406277,94.3,430943,723],["1974-09-05",null,null,405600,404877,94,430943,723],["1974-09-06",null,null,405300,404577,93.9,430943,723],["1974-09-07",null,null,404900,404177,93.8,430943,723],["1974-09-08",null,null,404500,403777,93.7,430943,723],["1974-09-09",null,null,404300,403577,93.6,430943,723],["1974-09-10",null,null,403900,403177,93.6,430943,723],["1974-09-11",null,null,403700,402977,93.5,430943,723],["1974-09-12",null,null,403700,402977,93.5,430943,723],["1974-09-13",null,null,406800,406077,94.2,430943,723],["1974-09-14",null,null,425100,424377,98.5,430943,723],["1974-09-15",null,null,446300,430943,100,430943,723],["1974-09-16",null,null,448800,430943,100,430943,723],["1974-09-17",null,null,446300,430943,100,430943,723],["1974-09-18",null,null,442400,430943,100,430943,723],["1974-09-19",null,null,437700,430943,100,430943,723],["1974-09-20",null,null,432800,430943,100,430943,723],["1974-09-21",null,null,430000,429277,99.6,430943,723],["1974-09-22",null,null,432400,430943,100,430943,723],["1974-09-23",null,null,433500,430943,100,430943,723],["1974-09-24",null,null,432400,430943,100,430943,723],["1974-09-25",null,null,431100,430377,99.9,430943,723],["1974-09-26",null,null,431800,430943,100,430943,723],["1974-09-27",null,null,432000,430943,100,430943,723],["1974-09-28",null,null,432000,430943,100,430943,723],["1974-09-29",null,null,432000,430943,100,430943,723],["1974-09-30",null,null,430500,429777,99.7,430943,723],["1974-10-01",null,null,429000,428277,99.4,430943,723],["1974-10-02",null,null,428000,427277,99.1,430943,723],["1974-10-03",null,null,427000,426277,98.9,430943,723],["1974-10-04",null,null,425500,424777,98.6,430943,723],["1974-10-05",null,null,424100,423377,98.2,430943,723],["1974-10-06",null,null,423000,422277,98,430943,723],["1974-10-07",null,null,422400,421677,97.8,430943,723],["1974-10-08",null,null,421200,420477,97.6,430943,723],["1974-10-09",null,null,420000,419277,97.3,430943,723],["1974-10-10",null,null,418900,418177,97,430943,723],["1974-10-11",null,null,417900,417177,96.8,430943,723],["1974-10-12",null,null,416900,416177,96.6,430943,723],["1974-10-13",null,null,416200,415477,96.4,430943,723],["1974-10-14",null,null,415600,414877,96.3,430943,723],["1974-10-15",null,null,417900,417177,96.8,430943,723],["1974-10-16",null,null,416200,415477,96.4,430943,723],["1974-10-17",null,null,415600,414877,96.3,430943,723],["1974-10-18",null,null,415200,414477,96.2,430943,723],["1974-10-19",null,null,414800,414077,96.1,430943,723],["1974-10-20",null,null,414400,413677,96,430943,723],["1974-10-21",null,null,413600,412877,95.8,430943,723],["1974-10-22",null,null,412300,411577,95.5,430943,723],["1974-10-23",null,null,411500,410777,95.3,430943,723],["1974-10-24",null,null,411100,410377,95.2,430943,723],["1974-10-25",null,null,410900,410177,95.2,430943,723],["1974-10-26",null,null,411100,410377,95.2,430943,723],["1974-10-27",null,null,410900,410177,95.2,430943,723],["1974-10-28",null,null,410500,409777,95.1,430943,723],["1974-10-29",null,null,417700,416977,96.8,430943,723],["1974-10-30",null,null,421600,420877,97.7,430943,723],["1974-10-31",null,null,423700,422977,98.2,430943,723],["1974-11-01",null,null,428000,427277,99.1,430943,723],["1974-11-02",null,null,429600,428877,99.5,430943,723],["1974-11-03",null,null,430100,429377,99.6,430943,723],["1974-11-04",null,null,428400,427677,99.2,430943,723],["1974-11-05",null,null,427200,426477,99,430943,723],["1974-11-06",null,null,424500,423777,98.3,430943,723],["1974-11-07",null,null,423000,422277,98,430943,723],["1974-11-08",null,null,429800,429077,99.6,430943,723],["1974-11-09",null,null,432800,430943,100,430943,723],["1974-11-10",null,null,432800,430943,100,430943,723],["1974-11-11",null,null,438400,430943,100,430943,723],["1974-11-12",null,null,438400,430943,100,430943,723],["1974-11-13",null,null,436000,430943,100,430943,723],["1974-11-14",null,null,432800,430943,100,430943,723],["1974-11-15",null,null,429800,429077,99.6,430943,723],["1974-11-16",null,null,427200,426477,99,430943,723],["1974-11-17",null,null,426100,425377,98.7,430943,723],["1974-11-18",null,null,425700,424977,98.6,430943,723],["1974-11-19",null,null,424700,423977,98.4,430943,723],["1974-11-20",null,null,424300,423577,98.3,430943,723],["1974-11-21",null,null,423700,422977,98.2,430943,723],["1974-11-22",null,null,422800,422077,97.9,430943,723],["1974-11-23",null,null,422200,421477,97.8,430943,723],["1974-11-24",null,null,421800,421077,97.7,430943,723],["1974-11-25",null,null,431500,430777,100,430943,723],["1974-11-26",null,null,432600,430943,100,430943,723],["1974-11-27",null,null,433500,430943,100,430943,723],["1974-11-28",null,null,433000,430943,100,430943,723],["1974-11-29",null,null,430900,430177,99.8,430943,723],["1974-11-30",null,null,432400,430943,100,430943,723],["1974-12-01",null,null,428200,427477,99.2,430943,723],["1974-12-02",null,null,426100,425377,98.7,430943,723],["1974-12-03",null,null,424900,424177,98.4,430943,723],["1974-12-04",null,null,423900,423177,98.2,430943,723],["1974-12-05",null,null,423000,422277,98,430943,723],["1974-12-06",null,null,423000,422277,98,430943,723],["1974-12-07",null,null,423300,422577,98.1,430943,723],["1974-12-08",null,null,423000,422277,98,430943,723],["1974-12-09",null,null,422800,422077,97.9,430943,723],["1974-12-10",null,null,421800,421077,97.7,430943,723],["1974-12-11",null,null,423900,423177,98.2,430943,723],["1974-12-12",null,null,425100,424377,98.5,430943,723],["1974-12-13",null,null,425700,424977,98.6,430943,723],["1974-12-14",null,null,426500,425777,98.8,430943,723],["1974-12-15",null,null,428200,427477,99.2,430943,723],["1974-12-16",null,null,428200,427477,99.2,430943,723],["1974-12-17",null,null,428200,427477,99.2,430943,723],["1974-12-18",null,null,427400,426677,99,430943,723],["1974-12-19",null,null,427600,426877,99.1,430943,723],["1974-12-20",null,null,427000,426277,98.9,430943,723],["1974-12-21",null,null,427000,426277,98.9,430943,723],["1974-12-22",null,null,426300,425577,98.8,430943,723],["1974-12-23",null,null,425700,424977,98.6,430943,723],["1974-12-24",null,null,425500,424777,98.6,430943,723],["1974-12-25",null,null,426500,425777,98.8,430943,723],["1974-12-26",null,null,424500,423777,98.3,430943,723],["1974-12-27",null,null,423700,422977,98.2,430943,723],["1974-12-28",null,null,423500,422777,98.1,430943,723],["1974-12-29",null,null,423500,422777,98.1,430943,723],["1974-12-30",null,null,423500,422777,98.1,430943,723],["1974-12-31",null,null,423900,423177,98.2,430943,723],["1975-01-01",null,null,424900,424177,98.4,430943,723],["1975-01-02",null,null,424900,424177,98.4,430943,723],["1975-01-03",null,null,425500,424777,98.6,430943,723],["1975-01-04",null,null,426500,425777,98.8,430943,723],["1975-01-05",null,null,426300,425577,98.8,430943,723],["1975-01-06",null,null,426300,425577,98.8,430943,723],["1975-01-07",null,null,425700,424977,98.6,430943,723],["1975-01-08",null,null,425300,424577,98.5,430943,723],["1975-01-09",null,null,425100,424377,98.5,430943,723],["1975-01-10",null,null,424900,424177,98.4,430943,723],["1975-01-11",null,null,426300,425577,98.8,430943,723],["1975-01-12",null,null,427400,426677,99,430943,723],["1975-01-13",null,null,427200,426477,99,430943,723],["1975-01-14",null,null,426100,425377,98.7,430943,723],["1975-01-15",null,null,426100,425377,98.7,430943,723],["1975-01-16",null,null,425900,425177,98.7,430943,723],["1975-01-17",null,null,425700,424977,98.6,430943,723],["1975-01-18",null,null,425700,424977,98.6,430943,723],["1975-01-19",null,null,431300,430577,99.9,430943,723],["1975-01-20",null,null,430700,429977,99.8,430943,723],["1975-01-21",null,null,427800,427077,99.1,430943,723],["1975-01-22",null,null,427200,426477,99,430943,723],["1975-01-23",null,null,428000,427277,99.1,430943,723],["1975-01-24",null,null,427200,426477,99,430943,723],["1975-01-25",null,null,426300,425577,98.8,430943,723],["1975-01-26",null,null,426100,425377,98.7,430943,723],["1975-01-27",null,null,425700,424977,98.6,430943,723],["1975-01-28",null,null,425500,424777,98.6,430943,723],["1975-01-29",null,null,425500,424777,98.6,430943,723],["1975-01-30",null,null,425300,424577,98.5,430943,723],["1975-01-31",null,null,424900,424177,98.4,430943,723],["1975-02-01",null,null,425100,424377,98.5,430943,723],["1975-02-02",null,null,426300,425577,98.8,430943,723],["1975-02-03",null,null,427200,426477,99,430943,723],["1975-02-04",null,null,430700,429977,99.8,430943,723],["1975-02-05",null,null,437700,430943,100,430943,723],["1975-02-06",null,null,442000,430943,100,430943,723],["1975-02-07",null,null,440100,430943,100,430943,723],["1975-02-08",null,null,436500,430943,100,430943,723],["1975-02-09",null,null,433500,430943,100,430943,723],["1975-02-10",null,null,431300,430577,99.9,430943,723],["1975-02-11",null,null,429400,428677,99.5,430943,723],["1975-02-12",null,null,428800,428077,99.3,430943,723],["1975-02-13",null,null,427600,426877,99.1,430943,723],["1975-02-14",null,null,427000,426277,98.9,430943,723],["1975-02-15",null,null,427200,426477,99,430943,723],["1975-02-16",null,null,428000,427277,99.1,430943,723],["1975-02-17",null,null,428200,427477,99.2,430943,723],["1975-02-18",null,null,428200,427477,99.2,430943,723],["1975-02-19",null,null,428400,427677,99.2,430943,723],["1975-02-20",null,null,427200,426477,99,430943,723],["1975-02-21",null,null,426100,425377,98.7,430943,723],["1975-02-22",null,null,426300,425577,98.8,430943,723],["1975-02-23",null,null,428200,427477,99.2,430943,723],["1975-02-24",null,null,426500,425777,98.8,430943,723],["1975-02-25",null,null,426100,425377,98.7,430943,723],["1975-02-26",null,null,425500,424777,98.6,430943,723],["1975-02-27",null,null,425700,424977,98.6,430943,723],["1975-02-28",null,null,425900,425177,98.7,430943,723],["1975-03-01",null,null,426100,425377,98.7,430943,723],["1975-03-02",null,null,426100,425377,98.7,430943,723],["1975-03-03",null,null,426100,425377,98.7,430943,723],["1975-03-04",null,null,426100,425377,98.7,430943,723],["1975-03-05",null,null,426800,426077,98.9,430943,723],["1975-03-06",null,null,426300,425577,98.8,430943,723],["1975-03-07",null,null,426500,425777,98.8,430943,723],["1975-03-08",null,null,427600,426877,99.1,430943,723],["1975-03-09",null,null,426800,426077,98.9,430943,723],["1975-03-10",null,null,426800,426077,98.9,430943,723],["1975-03-11",null,null,427200,426477,99,430943,723],["1975-03-12",null,null,426500,425777,98.8,430943,723],["1975-03-13",null,null,429000,428277,99.4,430943,723],["1975-03-14",null,null,427400,426677,99,430943,723],["1975-03-15",null,null,426800,426077,98.9,430943,723],["1975-03-16",null,null,426500,425777,98.8,430943,723],["1975-03-17",null,null,427000,426277,98.9,430943,723],["1975-03-18",null,null,429600,428877,99.5,430943,723],["1975-03-19",null,null,430900,430177,99.8,430943,723],["1975-03-20",null,null,429800,429077,99.6,430943,723],["1975-03-21",null,null,428800,428077,99.3,430943,723],["1975-03-22",null,null,428800,428077,99.3,430943,723],["1975-03-23",null,null,428800,428077,99.3,430943,723],["1975-03-24",null,null,429800,429077,99.6,430943,723],["1975-03-25",null,null,429800,429077,99.6,430943,723],["1975-03-26",null,null,429200,428477,99.4,430943,723],["1975-03-27",null,null,429200,428477,99.4,430943,723],["1975-03-28",null,null,429000,428277,99.4,430943,723],["1975-03-29",null,null,429400,428677,99.5,430943,723],["1975-03-30",null,null,427800,427077,99.1,430943,723],["1975-03-31",null,null,425300,424577,98.5,430943,723],["1975-04-01",null,null,424900,424177,98.4,430943,723],["1975-04-02",null,null,424700,423977,98.4,430943,723],["1975-04-03",null,null,425700,424977,98.6,430943,723],["1975-04-04",null,null,424500,423777,98.3,430943,723],["1975-04-05",null,null,423900,423177,98.2,430943,723],["1975-04-06",null,null,423900,423177,98.2,430943,723],["1975-04-07",null,null,423700,422977,98.2,430943,723],["1975-04-08",null,null,423000,422277,98,430943,723],["1975-04-09",null,null,436900,430943,100,430943,723],["1975-04-10",null,null,435400,430943,100,430943,723],["1975-04-11",null,null,434100,430943,100,430943,723],["1975-04-12",null,null,432000,430943,100,430943,723],["1975-04-13",null,null,429200,428477,99.4,430943,723],["1975-04-14",null,null,433500,430943,100,430943,723],["1975-04-15",null,null,438200,430943,100,430943,723],["1975-04-16",null,null,439200,430943,100,430943,723],["1975-04-17",null,null,437700,430943,100,430943,723],["1975-04-18",null,null,434700,430943,100,430943,723],["1975-04-19",null,null,433000,430943,100,430943,723],["1975-04-20",null,null,432000,430943,100,430943,723],["1975-04-21",null,null,430700,429977,99.8,430943,723],["1975-04-22",null,null,431300,430577,99.9,430943,723],["1975-04-23",null,null,430300,429577,99.7,430943,723],["1975-04-24",null,null,429000,428277,99.4,430943,723],["1975-04-25",null,null,429600,428877,99.5,430943,723],["1975-04-26",null,null,429400,428677,99.5,430943,723],["1975-04-27",null,null,429200,428477,99.4,430943,723],["1975-04-28",null,null,429600,428877,99.5,430943,723],["1975-04-29",null,null,429600,428877,99.5,430943,723],["1975-04-30",null,null,431100,430377,99.9,430943,723],["1975-05-01",null,null,432800,430943,100,430943,723],["1975-05-02",null,null,432400,430943,100,430943,723],["1975-05-03",null,null,431800,430943,100,430943,723],["1975-05-04",null,null,432400,430943,100,430943,723],["1975-05-05",null,null,433900,430943,100,430943,723],["1975-05-06",null,null,434500,430943,100,430943,723],["1975-05-07",null,null,433300,430943,100,430943,723],["1975-05-08",null,null,439000,430943,100,430943,723],["1975-05-09",null,null,443900,430943,100,430943,723],["1975-05-10",null,null,448400,430943,100,430943,723],["1975-05-11",null,null,446700,430943,100,430943,723],["1975-05-12",null,null,449300,430943,100,430943,723],["1975-05-13",null,null,451000,430943,100,430943,723],["1975-05-14",null,null,450100,430943,100,430943,723],["1975-05-15",null,null,448600,430943,100,430943,723],["1975-05-16",null,null,444800,430943,100,430943,723],["1975-05-17",null,null,438800,430943,100,430943,723],["1975-05-18",null,null,435000,430943,100,430943,723],["1975-05-19",null,null,432400,430943,100,430943,723],["1975-05-20",null,null,431100,430377,99.9,430943,723],["1975-05-21",null,null,429800,429077,99.6,430943,723],["1975-05-22",null,null,429600,428877,99.5,430943,723],["1975-05-23",null,null,429600,428877,99.5,430943,723],["1975-05-24",null,null,429800,429077,99.6,430943,723],["1975-05-25",null,null,433900,430943,100,430943,723],["1975-05-26",null,null,433300,430943,100,430943,723],["1975-05-27",null,null,432400,430943,100,430943,723],["1975-05-28",null,null,431300,430577,99.9,430943,723],["1975-05-29",null,null,431300,430577,99.9,430943,723],["1975-05-30",null,null,431800,430943,100,430943,723],["1975-05-31",null,null,433000,430943,100,430943,723],["1975-06-01",null,null,431800,430943,100,430943,723],["1975-06-02",null,null,430700,429977,99.8,430943,723],["1975-06-03",null,null,429800,429077,99.6,430943,723],["1975-06-04",null,null,429200,428477,99.4,430943,723],["1975-06-05",null,null,429800,429077,99.6,430943,723],["1975-06-06",null,null,429800,429077,99.6,430943,723],["1975-06-07",null,null,429800,429077,99.6,430943,723],["1975-06-08",null,null,429800,429077,99.6,430943,723],["1975-06-09",null,null,430100,429377,99.6,430943,723],["1975-06-10",null,null,432400,430943,100,430943,723],["1975-06-11",null,null,438000,430943,100,430943,723],["1975-06-12",null,null,437100,430943,100,430943,723],["1975-06-13",null,null,435800,430943,100,430943,723],["1975-06-14",null,null,433900,430943,100,430943,723],["1975-06-15",null,null,430700,429977,99.8,430943,723],["1975-06-16",null,null,429200,428477,99.4,430943,723],["1975-06-17",null,null,428400,427677,99.2,430943,723],["1975-06-18",null,null,428400,427677,99.2,430943,723],["1975-06-19",null,null,428200,427477,99.2,430943,723],["1975-06-20",null,null,428000,427277,99.1,430943,723],["1975-06-21",null,null,427800,427077,99.1,430943,723],["1975-06-22",null,null,427800,427077,99.1,430943,723],["1975-06-23",null,null,427600,426877,99.1,430943,723],["1975-06-24",null,null,427600,426877,99.1,430943,723],["1975-06-25",null,null,428200,427477,99.2,430943,723],["1975-06-26",null,null,429400,428677,99.5,430943,723],["1975-06-27",null,null,429800,429077,99.6,430943,723],["1975-06-28",null,null,431500,430777,100,430943,723],["1975-06-29",null,null,431300,430577,99.9,430943,723],["1975-06-30",null,null,431500,430777,100,430943,723],["1975-07-01",null,null,432800,430943,100,430943,723],["1975-07-02",null,null,433500,430943,100,430943,723],["1975-07-03",null,null,432800,430943,100,430943,723],["1975-07-04",null,null,432000,430943,100,430943,723],["1975-07-05",null,null,431800,430943,100,430943,723],["1975-07-06",null,null,431300,430577,99.9,430943,723],["1975-07-07",null,null,430900,430177,99.8,430943,723],["1975-07-08",null,null,430300,429577,99.7,430943,723],["1975-07-09",null,null,430100,429377,99.6,430943,723],["1975-07-10",null,null,429400,428677,99.5,430943,723],["1975-07-11",null,null,429400,428677,99.5,430943,723],["1975-07-12",null,null,431800,430943,100,430943,723],["1975-07-13",null,null,432000,430943,100,430943,723],["1975-07-14",null,null,431800,430943,100,430943,723],["1975-07-15",null,null,433700,430943,100,430943,723],["1975-07-16",null,null,433300,430943,100,430943,723],["1975-07-17",null,null,432600,430943,100,430943,723],["1975-07-18",null,null,432000,430943,100,430943,723],["1975-07-19",null,null,432000,430943,100,430943,723],["1975-07-20",null,null,431800,430943,100,430943,723],["1975-07-21",null,null,431300,430577,99.9,430943,723],["1975-07-22",null,null,430900,430177,99.8,430943,723],["1975-07-23",null,null,430700,429977,99.8,430943,723],["1975-07-24",null,null,430700,429977,99.8,430943,723],["1975-07-25",null,null,430100,429377,99.6,430943,723],["1975-07-26",null,null,429800,429077,99.6,430943,723],["1975-07-27",null,null,429600,428877,99.5,430943,723],["1975-07-28",null,null,429400,428677,99.5,430943,723],["1975-07-29",null,null,428800,428077,99.3,430943,723],["1975-07-30",null,null,429000,428277,99.4,430943,723],["1975-07-31",null,null,428800,428077,99.3,430943,723],["1975-08-01",null,null,429400,428677,99.5,430943,723],["1975-08-02",null,null,430300,429577,99.7,430943,723],["1975-08-03",null,null,430300,429577,99.7,430943,723],["1975-08-04",null,null,430700,429977,99.8,430943,723],["1975-08-05",null,null,431500,430777,100,430943,723],["1975-08-06",null,null,431300,430577,99.9,430943,723],["1975-08-07",null,null,431300,430577,99.9,430943,723],["1975-08-08",null,null,431500,430777,100,430943,723],["1975-08-09",null,null,431300,430577,99.9,430943,723],["1975-08-10",null,null,430700,429977,99.8,430943,723],["1975-08-11",null,null,430500,429777,99.7,430943,723],["1975-08-12",null,null,429800,429077,99.6,430943,723],["1975-08-13",null,null,429400,428677,99.5,430943,723],["1975-08-14",null,null,429000,428277,99.4,430943,723],["1975-08-15",null,null,428600,427877,99.3,430943,723],["1975-08-16",null,null,428200,427477,99.2,430943,723],["1975-08-17",null,null,427800,427077,99.1,430943,723],["1975-08-18",null,null,427400,426677,99,430943,723],["1975-08-19",null,null,427200,426477,99,430943,723],["1975-08-20",null,null,426500,425777,98.8,430943,723],["1975-08-21",null,null,425900,425177,98.7,430943,723],["1975-08-22",null,null,425700,424977,98.6,430943,723],["1975-08-23",null,null,426500,425777,98.8,430943,723],["1975-08-24",null,null,426300,425577,98.8,430943,723],["1975-08-25",null,null,428600,427877,99.3,430943,723],["1975-08-26",null,null,428800,428077,99.3,430943,723],["1975-08-27",null,null,428800,428077,99.3,430943,723],["1975-08-28",null,null,430100,429377,99.6,430943,723],["1975-08-29",null,null,430500,429777,99.7,430943,723],["1975-08-30",null,null,429200,428477,99.4,430943,723],["1975-08-31",null,null,428800,428077,99.3,430943,723],["1975-09-01",null,null,428600,427877,99.3,430943,723],["1975-09-02",null,null,428400,427677,99.2,430943,723],["1975-09-03",null,null,428400,427677,99.2,430943,723],["1975-09-04",null,null,428800,428077,99.3,430943,723],["1975-09-05",null,null,428600,427877,99.3,430943,723],["1975-09-06",null,null,428600,427877,99.3,430943,723],["1975-09-07",null,null,428200,427477,99.2,430943,723],["1975-09-08",null,null,429000,428277,99.4,430943,723],["1975-09-09",null,null,428600,427877,99.3,430943,723],["1975-09-10",null,null,428600,427877,99.3,430943,723],["1975-09-11",null,null,428600,427877,99.3,430943,723],["1975-09-12",null,null,428600,427877,99.3,430943,723],["1975-09-13",null,null,428800,428077,99.3,430943,723],["1975-09-14",null,null,428400,427677,99.2,430943,723],["1975-09-15",null,null,427800,427077,99.1,430943,723],["1975-09-16",null,null,427400,426677,99,430943,723],["1975-09-17",null,null,428600,427877,99.3,430943,723],["1975-09-18",null,null,428400,427677,99.2,430943,723],["1975-09-19",null,null,428200,427477,99.2,430943,723],["1975-09-20",null,null,428600,427877,99.3,430943,723],["1975-09-21",null,null,428200,427477,99.2,430943,723],["1975-09-22",null,null,428800,428077,99.3,430943,723],["1975-09-23",null,null,427400,426677,99,430943,723],["1975-09-24",null,null,426800,426077,98.9,430943,723],["1975-09-25",null,null,426800,426077,98.9,430943,723],["1975-09-26",null,null,425700,424977,98.6,430943,723],["1975-09-27",null,null,425300,424577,98.5,430943,723],["1975-09-28",null,null,424700,423977,98.4,430943,723],["1975-09-29",null,null,424500,423777,98.3,430943,723],["1975-09-30",null,null,424300,423577,98.3,430943,723],["1975-10-01",null,null,424100,423377,98.2,430943,723],["1975-10-02",null,null,424500,423777,98.3,430943,723],["1975-10-03",null,null,423500,422777,98.1,430943,723],["1975-10-04",null,null,422800,422077,97.9,430943,723],["1975-10-05",null,null,422400,421677,97.8,430943,723],["1975-10-06",null,null,422000,421277,97.8,430943,723],["1975-10-07",null,null,421400,420677,97.6,430943,723],["1975-10-08",null,null,421000,420277,97.5,430943,723],["1975-10-09",null,null,420600,419877,97.4,430943,723],["1975-10-10",null,null,420800,420077,97.5,430943,723],["1975-10-11",null,null,420800,420077,97.5,430943,723],["1975-10-12",null,null,420600,419877,97.4,430943,723],["1975-10-13",null,null,420400,419677,97.4,430943,723],["1975-10-14",null,null,420000,419277,97.3,430943,723],["1975-10-15",null,null,419700,418977,97.2,430943,723],["1975-10-16",null,null,420400,419677,97.4,430943,723],["1975-10-17",null,null,420200,419477,97.3,430943,723],["1975-10-18",null,null,419700,418977,97.2,430943,723],["1975-10-19",null,null,418900,418177,97,430943,723],["1975-10-20",null,null,418500,417777,96.9,430943,723],["1975-10-21",null,null,417900,417177,96.8,430943,723],["1975-10-22",null,null,417700,416977,96.8,430943,723],["1975-10-23",null,null,417300,416577,96.7,430943,723],["1975-10-24",null,null,418700,417977,97,430943,723],["1975-10-25",null,null,418700,417977,97,430943,723],["1975-10-26",null,null,428600,427877,99.3,430943,723],["1975-10-27",null,null,430100,429377,99.6,430943,723],["1975-10-28",null,null,429800,429077,99.6,430943,723],["1975-10-29",null,null,430300,429577,99.7,430943,723],["1975-10-30",null,null,430500,429777,99.7,430943,723],["1975-10-31",null,null,429600,428877,99.5,430943,723],["1975-11-01",null,null,428600,427877,99.3,430943,723],["1975-11-02",null,null,428600,427877,99.3,430943,723],["1975-11-03",null,null,430700,429977,99.8,430943,723],["1975-11-04",null,null,431300,430577,99.9,430943,723],["1975-11-05",null,null,430900,430177,99.8,430943,723],["1975-11-06",null,null,430100,429377,99.6,430943,723],["1975-11-07",null,null,429800,429077,99.6,430943,723],["1975-11-08",null,null,429600,428877,99.5,430943,723],["1975-11-09",null,null,429600,428877,99.5,430943,723],["1975-11-10",null,null,429600,428877,99.5,430943,723],["1975-11-11",null,null,429600,428877,99.5,430943,723],["1975-11-12",null,null,429200,428477,99.4,430943,723],["1975-11-13",null,null,429200,428477,99.4,430943,723],["1975-11-14",null,null,428000,427277,99.1,430943,723],["1975-11-15",null,null,427200,426477,99,430943,723],["1975-11-16",null,null,426800,426077,98.9,430943,723],["1975-11-17",null,null,426800,426077,98.9,430943,723],["1975-11-18",null,null,426800,426077,98.9,430943,723],["1975-11-19",null,null,426800,426077,98.9,430943,723],["1975-11-20",null,null,427000,426277,98.9,430943,723],["1975-11-21",null,null,427000,426277,98.9,430943,723],["1975-11-22",null,null,426500,425777,98.8,430943,723],["1975-11-23",null,null,426100,425377,98.7,430943,723],["1975-11-24",null,null,425500,424777,98.6,430943,723],["1975-11-25",null,null,425300,424577,98.5,430943,723],["1975-11-26",null,null,424500,423777,98.3,430943,723],["1975-11-27",null,null,424100,423377,98.2,430943,723],["1975-11-28",null,null,423500,422777,98.1,430943,723],["1975-11-29",null,null,423200,422477,98,430943,723],["1975-11-30",null,null,423200,422477,98,430943,723],["1975-12-01",null,null,424700,423977,98.4,430943,723],["1975-12-02",null,null,424100,423377,98.2,430943,723],["1975-12-03",null,null,423900,423177,98.2,430943,723],["1975-12-04",null,null,423900,423177,98.2,430943,723],["1975-12-05",null,null,423900,423177,98.2,430943,723],["1975-12-06",null,null,424100,423377,98.2,430943,723],["1975-12-07",null,null,424500,423777,98.3,430943,723],["1975-12-08",null,null,424100,423377,98.2,430943,723],["1975-12-09",null,null,423900,423177,98.2,430943,723],["1975-12-10",null,null,423700,422977,98.2,430943,723],["1975-12-11",null,null,423500,422777,98.1,430943,723],["1975-12-12",null,null,423200,422477,98,430943,723],["1975-12-13",null,null,423200,422477,98,430943,723],["1975-12-14",null,null,423000,422277,98,430943,723],["1975-12-15",null,null,423200,422477,98,430943,723],["1975-12-16",null,null,424700,423977,98.4,430943,723],["1975-12-17",null,null,424900,424177,98.4,430943,723],["1975-12-18",null,null,424900,424177,98.4,430943,723],["1975-12-19",null,null,424500,423777,98.3,430943,723],["1975-12-20",null,null,423900,423177,98.2,430943,723],["1975-12-21",null,null,424100,423377,98.2,430943,723],["1975-12-22",null,null,423900,423177,98.2,430943,723],["1975-12-23",null,null,423700,422977,98.2,430943,723],["1975-12-24",null,null,423500,422777,98.1,430943,723],["1975-12-25",null,null,428800,428077,99.3,430943,723],["1975-12-26",null,null,429400,428677,99.5,430943,723],["1975-12-27",null,null,429400,428677,99.5,430943,723],["1975-12-28",null,null,430100,429377,99.6,430943,723],["1975-12-29",null,null,431100,430377,99.9,430943,723],["1975-12-30",null,null,429400,428677,99.5,430943,723],["1975-12-31",null,null,428600,427877,99.3,430943,723],["1976-01-01",null,null,428400,427677,99.2,430943,723],["1976-01-02",null,null,428800,428077,99.3,430943,723],["1976-01-03",null,null,430300,429577,99.7,430943,723],["1976-01-04",null,null,429000,428277,99.4,430943,723],["1976-01-05",null,null,428600,427877,99.3,430943,723],["1976-01-06",null,null,428200,427477,99.2,430943,723],["1976-01-07",null,null,428600,427877,99.3,430943,723],["1976-01-08",null,null,428600,427877,99.3,430943,723],["1976-01-09",null,null,428000,427277,99.1,430943,723],["1976-01-10",null,null,427400,426677,99,430943,723],["1976-01-11",null,null,427600,426877,99.1,430943,723],["1976-01-12",null,null,428000,427277,99.1,430943,723],["1976-01-13",null,null,427800,427077,99.1,430943,723],["1976-01-14",null,null,428800,428077,99.3,430943,723],["1976-01-15",null,null,428600,427877,99.3,430943,723],["1976-01-16",null,null,428200,427477,99.2,430943,723],["1976-01-17",null,null,428200,427477,99.2,430943,723],["1976-01-18",null,null,427800,427077,99.1,430943,723],["1976-01-19",null,null,427800,427077,99.1,430943,723],["1976-01-20",null,null,428200,427477,99.2,430943,723],["1976-01-21",null,null,429200,428477,99.4,430943,723],["1976-01-22",null,null,429000,428277,99.4,430943,723],["1976-01-23",null,null,428800,428077,99.3,430943,723],["1976-01-24",null,null,428800,428077,99.3,430943,723],["1976-01-25",null,null,428800,428077,99.3,430943,723],["1976-01-26",null,null,432000,430943,100,430943,723],["1976-01-27",null,null,432400,430943,100,430943,723],["1976-01-28",null,null,432400,430943,100,430943,723],["1976-01-29",null,null,432200,430943,100,430943,723],["1976-01-30",null,null,432000,430943,100,430943,723],["1976-01-31",null,null,431100,430377,99.9,430943,723],["1976-02-01",null,null,430700,429977,99.8,430943,723],["1976-02-02",null,null,430300,429577,99.7,430943,723],["1976-02-03",null,null,430100,429377,99.6,430943,723],["1976-02-04",null,null,429800,429077,99.6,430943,723],["1976-02-05",null,null,430100,429377,99.6,430943,723],["1976-02-06",null,null,431300,430577,99.9,430943,723],["1976-02-07",null,null,430700,429977,99.8,430943,723],["1976-02-08",null,null,429600,428877,99.5,430943,723],["1976-02-09",null,null,429400,428677,99.5,430943,723],["1976-02-10",null,null,429200,428477,99.4,430943,723],["1976-02-11",null,null,429600,428877,99.5,430943,723],["1976-02-12",null,null,429800,429077,99.6,430943,723],["1976-02-13",null,null,429800,429077,99.6,430943,723],["1976-02-14",null,null,430100,429377,99.6,430943,723],["1976-02-15",null,null,430100,429377,99.6,430943,723],["1976-02-16",null,null,430100,429377,99.6,430943,723],["1976-02-17",null,null,430300,429577,99.7,430943,723],["1976-02-18",null,null,430700,429977,99.8,430943,723],["1976-02-19",null,null,430300,429577,99.7,430943,723],["1976-02-20",null,null,429800,429077,99.6,430943,723],["1976-02-21",null,null,429600,428877,99.5,430943,723],["1976-02-22",null,null,433000,430943,100,430943,723],["1976-02-23",null,null,431300,430577,99.9,430943,723],["1976-02-24",null,null,430700,429977,99.8,430943,723],["1976-02-25",null,null,430300,429577,99.7,430943,723],["1976-02-26",null,null,430500,429777,99.7,430943,723],["1976-02-27",null,null,430500,429777,99.7,430943,723],["1976-02-28",null,null,430100,429377,99.6,430943,723],["1976-02-29",null,null,429800,429077,99.6,430943,723],["1976-03-01",null,null,429800,429077,99.6,430943,723],["1976-03-02",null,null,429800,429077,99.6,430943,723],["1976-03-03",null,null,430500,429777,99.7,430943,723],["1976-03-04",null,null,429800,429077,99.6,430943,723],["1976-03-05",null,null,430300,429577,99.7,430943,723],["1976-03-06",null,null,431300,430577,99.9,430943,723],["1976-03-07",null,null,430900,430177,99.8,430943,723],["1976-03-08",null,null,431100,430377,99.9,430943,723],["1976-03-09",null,null,431800,430943,100,430943,723],["1976-03-10",null,null,431300,430577,99.9,430943,723],["1976-03-11",null,null,431100,430377,99.9,430943,723],["1976-03-12",null,null,430900,430177,99.8,430943,723],["1976-03-13",null,null,432400,430943,100,430943,723],["1976-03-14",null,null,431500,430777,100,430943,723],["1976-03-15",null,null,430900,430177,99.8,430943,723],["1976-03-16",null,null,430700,429977,99.8,430943,723],["1976-03-17",null,null,430300,429577,99.7,430943,723],["1976-03-18",null,null,429600,428877,99.5,430943,723],["1976-03-19",null,null,429400,428677,99.5,430943,723],["1976-03-20",null,null,429200,428477,99.4,430943,723],["1976-03-21",null,null,430700,429977,99.8,430943,723],["1976-03-22",null,null,429800,429077,99.6,430943,723],["1976-03-23",null,null,429600,428877,99.5,430943,723],["1976-03-24",null,null,429600,428877,99.5,430943,723],["1976-03-25",null,null,430100,429377,99.6,430943,723],["1976-03-26",null,null,429800,429077,99.6,430943,723],["1976-03-27",null,null,430700,429977,99.8,430943,723],["1976-03-28",null,null,429800,429077,99.6,430943,723],["1976-03-29",null,null,429800,429077,99.6,430943,723],["1976-03-30",null,null,431100,430377,99.9,430943,723],["1976-03-31",null,null,431300,430577,99.9,430943,723],["1976-04-01",null,null,430900,430177,99.8,430943,723],["1976-04-02",null,null,431100,430377,99.9,430943,723],["1976-04-03",null,null,430900,430177,99.8,430943,723],["1976-04-04",null,null,430900,430177,99.8,430943,723],["1976-04-05",null,null,431800,430943,100,430943,723],["1976-04-06",null,null,433500,430943,100,430943,723],["1976-04-07",null,null,432800,430943,100,430943,723],["1976-04-08",null,null,432600,430943,100,430943,723],["1976-04-09",null,null,432400,430943,100,430943,723],["1976-04-10",null,null,432000,430943,100,430943,723],["1976-04-11",null,null,431500,430777,100,430943,723],["1976-04-12",null,null,431500,430777,100,430943,723],["1976-04-13",null,null,431300,430577,99.9,430943,723],["1976-04-14",null,null,431300,430577,99.9,430943,723],["1976-04-15",null,null,431300,430577,99.9,430943,723],["1976-04-16",null,null,431300,430577,99.9,430943,723],["1976-04-17",null,null,431100,430377,99.9,430943,723],["1976-04-18",null,null,431300,430577,99.9,430943,723],["1976-04-19",null,null,431500,430777,100,430943,723],["1976-04-20",null,null,431500,430777,100,430943,723],["1976-04-21",null,null,433900,430943,100,430943,723],["1976-04-22",null,null,433500,430943,100,430943,723],["1976-04-23",null,null,433500,430943,100,430943,723],["1976-04-24",null,null,433500,430943,100,430943,723],["1976-04-25",null,null,434700,430943,100,430943,723],["1976-04-26",null,null,434700,430943,100,430943,723],["1976-04-27",null,null,434100,430943,100,430943,723],["1976-04-28",null,null,433900,430943,100,430943,723],["1976-04-29",null,null,433500,430943,100,430943,723],["1976-04-30",null,null,435600,430943,100,430943,723],["1976-05-01",null,null,434700,430943,100,430943,723],["1976-05-02",null,null,433900,430943,100,430943,723],["1976-05-03",null,null,433700,430943,100,430943,723],["1976-05-04",null,null,433500,430943,100,430943,723],["1976-05-05",null,null,433000,430943,100,430943,723],["1976-05-06",null,null,433000,430943,100,430943,723],["1976-05-07",null,null,433300,430943,100,430943,723],["1976-05-08",null,null,434700,430943,100,430943,723],["1976-05-09",null,null,435200,430943,100,430943,723],["1976-05-10",null,null,437700,430943,100,430943,723],["1976-05-11",null,null,439200,430943,100,430943,723],["1976-05-12",null,null,438200,430943,100,430943,723],["1976-05-13",null,null,436500,430943,100,430943,723],["1976-05-14",null,null,439700,430943,100,430943,723],["1976-05-15",null,null,440100,430943,100,430943,723],["1976-05-16",null,null,439400,430943,100,430943,723],["1976-05-17",null,null,438400,430943,100,430943,723],["1976-05-18",null,null,436500,430943,100,430943,723],["1976-05-19",null,null,434500,430943,100,430943,723],["1976-05-20",null,null,433300,430943,100,430943,723],["1976-05-21",null,null,433000,430943,100,430943,723],["1976-05-22",null,null,433000,430943,100,430943,723],["1976-05-23",null,null,433000,430943,100,430943,723],["1976-05-24",null,null,432600,430943,100,430943,723],["1976-05-25",null,null,432600,430943,100,430943,723],["1976-05-26",null,null,432200,430943,100,430943,723],["1976-05-27",null,null,432400,430943,100,430943,723],["1976-05-28",null,null,432800,430943,100,430943,723],["1976-05-29",null,null,432400,430943,100,430943,723],["1976-05-30",null,null,431800,430943,100,430943,723],["1976-05-31",null,null,431800,430943,100,430943,723],["1976-06-01",null,null,439200,430943,100,430943,723],["1976-06-02",null,null,459800,430943,100,430943,723],["1976-06-03",null,null,465300,430943,100,430943,723],["1976-06-04",null,null,463300,430943,100,430943,723],["1976-06-05",null,null,459800,430943,100,430943,723],["1976-06-06",null,null,455600,430943,100,430943,723],["1976-06-07",null,null,451200,430943,100,430943,723],["1976-06-08",null,null,446900,430943,100,430943,723],["1976-06-09",null,null,442900,430943,100,430943,723],["1976-06-10",null,null,438400,430943,100,430943,723],["1976-06-11",null,null,434500,430943,100,430943,723],["1976-06-12",null,null,432400,430943,100,430943,723],["1976-06-13",null,null,432000,430943,100,430943,723],["1976-06-14",null,null,431500,430777,100,430943,723],["1976-06-15",null,null,431300,430577,99.9,430943,723],["1976-06-16",null,null,432200,430943,100,430943,723],["1976-06-17",null,null,433500,430943,100,430943,723],["1976-06-18",null,null,432800,430943,100,430943,723],["1976-06-19",null,null,433300,430943,100,430943,723],["1976-06-20",null,null,434300,430943,100,430943,723],["1976-06-21",null,null,433700,430943,100,430943,723],["1976-06-22",null,null,432800,430943,100,430943,723],["1976-06-23",null,null,432600,430943,100,430943,723],["1976-06-24",null,null,432000,430943,100,430943,723],["1976-06-25",null,null,432000,430943,100,430943,723],["1976-06-26",null,null,431800,430943,100,430943,723],["1976-06-27",null,null,431800,430943,100,430943,723],["1976-06-28",null,null,432000,430943,100,430943,723],["1976-06-29",null,null,431500,430777,100,430943,723],["1976-06-30",null,null,431300,430577,99.9,430943,723],["1976-07-01",null,null,430900,430177,99.8,430943,723],["1976-07-02",null,null,430500,429777,99.7,430943,723],["1976-07-03",null,null,429600,428877,99.5,430943,723],["1976-07-04",null,null,430700,429977,99.8,430943,723],["1976-07-05",null,null,431100,430377,99.9,430943,723],["1976-07-06",null,null,430900,430177,99.8,430943,723],["1976-07-07",null,null,431100,430377,99.9,430943,723],["1976-07-08",null,null,430700,429977,99.8,430943,723],["1976-07-09",null,null,431800,430943,100,430943,723],["1976-07-10",null,null,432000,430943,100,430943,723],["1976-07-11",null,null,433300,430943,100,430943,723],["1976-07-12",null,null,433300,430943,100,430943,723],["1976-07-13",null,null,433500,430943,100,430943,723],["1976-07-14",null,null,434100,430943,100,430943,723],["1976-07-15",null,null,434300,430943,100,430943,723],["1976-07-16",null,null,436200,430943,100,430943,723],["1976-07-17",null,null,436700,430943,100,430943,723],["1976-07-18",null,null,434700,430943,100,430943,723],["1976-07-19",null,null,433500,430943,100,430943,723],["1976-07-20",null,null,433300,430943,100,430943,723],["1976-07-21",null,null,432600,430943,100,430943,723],["1976-07-22",null,null,432400,430943,100,430943,723],["1976-07-23",null,null,432200,430943,100,430943,723],["1976-07-24",null,null,432000,430943,100,430943,723],["1976-07-25",null,null,432600,430943,100,430943,723],["1976-07-26",null,null,432400,430943,100,430943,723],["1976-07-27",null,null,432200,430943,100,430943,723],["1976-07-28",null,null,431500,430777,100,430943,723],["1976-07-29",null,null,431100,430377,99.9,430943,723],["1976-07-30",null,null,430700,429977,99.8,430943,723],["1976-07-31",null,null,430300,429577,99.7,430943,723],["1976-08-01",null,null,429800,429077,99.6,430943,723],["1976-08-02",null,null,429600,428877,99.5,430943,723],["1976-08-03",null,null,429400,428677,99.5,430943,723],["1976-08-04",null,null,429000,428277,99.4,430943,723],["1976-08-05",null,null,428400,427677,99.2,430943,723],["1976-08-06",null,null,427600,426877,99.1,430943,723],["1976-08-07",null,null,427400,426677,99,430943,723],["1976-08-08",null,null,427600,426877,99.1,430943,723],["1976-08-09",null,null,427800,427077,99.1,430943,723],["1976-08-10",null,null,427000,426277,98.9,430943,723],["1976-08-11",null,null,426300,425577,98.8,430943,723],["1976-08-12",null,null,425700,424977,98.6,430943,723],["1976-08-13",null,null,425500,424777,98.6,430943,723],["1976-08-14",null,null,424900,424177,98.4,430943,723],["1976-08-15",null,null,424300,423577,98.3,430943,723],["1976-08-16",null,null,424100,423377,98.2,430943,723],["1976-08-17",null,null,424100,423377,98.2,430943,723],["1976-08-18",null,null,424100,423377,98.2,430943,723],["1976-08-19",null,null,423700,422977,98.2,430943,723],["1976-08-20",null,null,423200,422477,98,430943,723],["1976-08-21",null,null,422800,422077,97.9,430943,723],["1976-08-22",null,null,422200,421477,97.8,430943,723],["1976-08-23",null,null,422000,421277,97.8,430943,723],["1976-08-24",null,null,421800,421077,97.7,430943,723],["1976-08-25",null,null,421800,421077,97.7,430943,723],["1976-08-26",null,null,421400,420677,97.6,430943,723],["1976-08-27",null,null,421200,420477,97.6,430943,723],["1976-08-28",null,null,421000,420277,97.5,430943,723],["1976-08-29",null,null,421000,420277,97.5,430943,723],["1976-08-30",null,null,420600,419877,97.4,430943,723],["1976-08-31",null,null,420400,419677,97.4,430943,723],["1976-09-01",null,null,420400,419677,97.4,430943,723],["1976-09-02",null,null,423200,422477,98,430943,723],["1976-09-03",null,null,424300,423577,98.3,430943,723],["1976-09-04",null,null,424700,423977,98.4,430943,723],["1976-09-05",null,null,425100,424377,98.5,430943,723],["1976-09-06",null,null,425100,424377,98.5,430943,723],["1976-09-07",null,null,424900,424177,98.4,430943,723],["1976-09-08",null,null,424500,423777,98.3,430943,723],["1976-09-09",null,null,424100,423377,98.2,430943,723],["1976-09-10",null,null,424900,424177,98.4,430943,723],["1976-09-11",null,null,423500,422777,98.1,430943,723],["1976-09-12",null,null,422600,421877,97.9,430943,723],["1976-09-13",null,null,421800,421077,97.7,430943,723],["1976-09-14",null,null,421400,420677,97.6,430943,723],["1976-09-15",null,null,421600,420877,97.7,430943,723],["1976-09-16",null,null,421600,420877,97.7,430943,723],["1976-09-17",null,null,421600,420877,97.7,430943,723],["1976-09-18",null,null,421200,420477,97.6,430943,723],["1976-09-19",null,null,420800,420077,97.5,430943,723],["1976-09-20",null,null,421600,420877,97.7,430943,723],["1976-09-21",null,null,427400,426677,99,430943,723],["1976-09-22",null,null,427600,426877,99.1,430943,723],["1976-09-23",null,null,427400,426677,99,430943,723],["1976-09-24",null,null,427200,426477,99,430943,723],["1976-09-25",null,null,427000,426277,98.9,430943,723],["1976-09-26",null,null,426500,425777,98.8,430943,723],["1976-09-27",null,null,428800,428077,99.3,430943,723],["1976-09-28",null,null,429600,428877,99.5,430943,723],["1976-09-29",null,null,434500,430943,100,430943,723],["1976-09-30",null,null,434100,430943,100,430943,723],["1976-10-01",null,null,433000,430943,100,430943,723],["1976-10-02",null,null,432400,430943,100,430943,723],["1976-10-03",null,null,431500,430777,100,430943,723],["1976-10-04",null,null,430500,429777,99.7,430943,723],["1976-10-05",null,null,430100,429377,99.6,430943,723],["1976-10-06",null,null,430900,430177,99.8,430943,723],["1976-10-07",null,null,429400,428677,99.5,430943,723],["1976-10-08",null,null,429600,428877,99.5,430943,723],["1976-10-09",null,null,428400,427677,99.2,430943,723],["1976-10-10",null,null,428000,427277,99.1,430943,723],["1976-10-11",null,null,427600,426877,99.1,430943,723],["1976-10-12",null,null,427400,426677,99,430943,723],["1976-10-13",null,null,427400,426677,99,430943,723],["1976-10-14",null,null,427400,426677,99,430943,723],["1976-10-15",null,null,427200,426477,99,430943,723],["1976-10-16",null,null,428200,427477,99.2,430943,723],["1976-10-17",null,null,430300,429577,99.7,430943,723],["1976-10-18",null,null,429400,428677,99.5,430943,723],["1976-10-19",null,null,429000,428277,99.4,430943,723],["1976-10-20",null,null,430900,430177,99.8,430943,723],["1976-10-21",null,null,429200,428477,99.4,430943,723],["1976-10-22",null,null,428800,428077,99.3,430943,723],["1976-10-23",null,null,428800,428077,99.3,430943,723],["1976-10-24",null,null,428600,427877,99.3,430943,723],["1976-10-25",null,null,430700,429977,99.8,430943,723],["1976-10-26",null,null,430300,429577,99.7,430943,723],["1976-10-27",null,null,430700,429977,99.8,430943,723],["1976-10-28",null,null,430700,429977,99.8,430943,723],["1976-10-29",null,null,430300,429577,99.7,430943,723],["1976-10-30",null,null,435600,430943,100,430943,723],["1976-10-31",null,null,437100,430943,100,430943,723],["1976-11-01",null,null,437500,430943,100,430943,723],["1976-11-02",null,null,436900,430943,100,430943,723],["1976-11-03",null,null,435200,430943,100,430943,723],["1976-11-04",null,null,432400,430943,100,430943,723],["1976-11-05",null,null,431100,430377,99.9,430943,723],["1976-11-06",null,null,430100,429377,99.6,430943,723],["1976-11-07",null,null,429800,429077,99.6,430943,723],["1976-11-08",null,null,430500,429777,99.7,430943,723],["1976-11-09",null,null,429600,428877,99.5,430943,723],["1976-11-10",null,null,429800,429077,99.6,430943,723],["1976-11-11",null,null,429800,429077,99.6,430943,723],["1976-11-12",null,null,431300,430577,99.9,430943,723],["1976-11-13",null,null,430700,429977,99.8,430943,723],["1976-11-14",null,null,430700,429977,99.8,430943,723],["1976-11-15",null,null,430300,429577,99.7,430943,723],["1976-11-16",null,null,430100,429377,99.6,430943,723],["1976-11-17",null,null,430500,429777,99.7,430943,723],["1976-11-18",null,null,430300,429577,99.7,430943,723],["1976-11-19",null,null,430300,429577,99.7,430943,723],["1976-11-20",null,null,431800,430943,100,430943,723],["1976-11-21",null,null,432200,430943,100,430943,723],["1976-11-22",null,null,432400,430943,100,430943,723],["1976-11-23",null,null,432000,430943,100,430943,723],["1976-11-24",null,null,431500,430777,100,430943,723],["1976-11-25",null,null,431100,430377,99.9,430943,723],["1976-11-26",null,null,430700,429977,99.8,430943,723],["1976-11-27",null,null,430700,429977,99.8,430943,723],["1976-11-28",null,null,431500,430777,100,430943,723],["1976-11-29",null,null,431800,430943,100,430943,723],["1976-11-30",null,null,430300,429577,99.7,430943,723],["1976-12-01",null,null,430300,429577,99.7,430943,723],["1976-12-02",null,null,430900,430177,99.8,430943,723],["1976-12-03",null,null,431100,430377,99.9,430943,723],["1976-12-04",null,null,431100,430377,99.9,430943,723],["1976-12-05",null,null,431300,430577,99.9,430943,723],["1976-12-06",null,null,432000,430943,100,430943,723],["1976-12-07",null,null,442600,430943,100,430943,723],["1976-12-08",null,null,448000,430943,100,430943,723],["1976-12-09",null,null,448600,430943,100,430943,723],["1976-12-10",null,null,446700,430943,100,430943,723],["1976-12-11",null,null,444100,430943,100,430943,723],["1976-12-12",null,null,447800,430943,100,430943,723],["1976-12-13",null,null,448400,430943,100,430943,723],["1976-12-14",null,null,447800,430943,100,430943,723],["1976-12-15",null,null,447800,430943,100,430943,723],["1976-12-16",null,null,446500,430943,100,430943,723],["1976-12-17",null,null,444400,430943,100,430943,723],["1976-12-18",null,null,441800,430943,100,430943,723],["1976-12-19",null,null,438800,430943,100,430943,723],["1976-12-20",null,null,438600,430943,100,430943,723],["1976-12-21",null,null,438800,430943,100,430943,723],["1976-12-22",null,null,437100,430943,100,430943,723],["1976-12-23",null,null,435800,430943,100,430943,723],["1976-12-24",null,null,433900,430943,100,430943,723],["1976-12-25",null,null,432000,430943,100,430943,723],["1976-12-26",null,null,431500,430777,100,430943,723],["1976-12-27",null,null,430300,429577,99.7,430943,723],["1976-12-28",null,null,430300,429577,99.7,430943,723],["1976-12-29",null,null,431100,430377,99.9,430943,723],["1976-12-30",null,null,430500,429777,99.7,430943,723],["1976-12-31",null,null,433200,430943,100,430943,723],["1977-01-01",null,null,430900,430177,99.8,430943,723],["1977-01-02",null,null,430500,429777,99.7,430943,723],["1977-01-03",null,null,431500,430777,100,430943,723],["1977-01-04",null,null,430500,429777,99.7,430943,723],["1977-01-05",null,null,431100,430377,99.9,430943,723],["1977-01-06",null,null,431100,430377,99.9,430943,723],["1977-01-07",null,null,431300,430577,99.9,430943,723],["1977-01-08",null,null,430700,429977,99.8,430943,723],["1977-01-09",null,null,430900,430177,99.8,430943,723],["1977-01-10",null,null,431800,430943,100,430943,723],["1977-01-11",null,null,430500,429777,99.7,430943,723],["1977-01-12",null,null,430300,429577,99.7,430943,723],["1977-01-13",null,null,430100,429377,99.6,430943,723],["1977-01-14",null,null,435800,430943,100,430943,723],["1977-01-15",null,null,437500,430943,100,430943,723],["1977-01-16",null,null,437500,430943,100,430943,723],["1977-01-17",null,null,437300,430943,100,430943,723],["1977-01-18",null,null,435600,430943,100,430943,723],["1977-01-19",null,null,433700,430943,100,430943,723],["1977-01-20",null,null,432400,430943,100,430943,723],["1977-01-21",null,null,431800,430943,100,430943,723],["1977-01-22",null,null,431300,430577,99.9,430943,723],["1977-01-23",null,null,430700,429977,99.8,430943,723],["1977-01-24",null,null,430700,429977,99.8,430943,723],["1977-01-25",null,null,430300,429577,99.7,430943,723],["1977-01-26",null,null,429600,428877,99.5,430943,723],["1977-01-27",null,null,429800,429077,99.6,430943,723],["1977-01-28",null,null,430700,429977,99.8,430943,723],["1977-01-29",null,null,431800,430943,100,430943,723],["1977-01-30",null,null,430300,429577,99.7,430943,723],["1977-01-31",null,null,432000,430943,100,430943,723],["1977-02-01",null,null,431100,430377,99.9,430943,723],["1977-02-02",null,null,430900,430177,99.8,430943,723],["1977-02-03",null,null,430700,429977,99.8,430943,723],["1977-02-04",null,null,439000,430943,100,430943,723],["1977-02-05",null,null,438400,430943,100,430943,723],["1977-02-06",null,null,436900,430943,100,430943,723],["1977-02-07",null,null,435000,430943,100,430943,723],["1977-02-08",null,null,433500,430943,100,430943,723],["1977-02-09",null,null,432000,430943,100,430943,723],["1977-02-10",null,null,431100,430377,99.9,430943,723],["1977-02-11",null,null,433700,430943,100,430943,723],["1977-02-12",null,null,438800,430943,100,430943,723],["1977-02-13",null,null,443500,430943,100,430943,723],["1977-02-14",null,null,444400,430943,100,430943,723],["1977-02-15",null,null,443900,430943,100,430943,723],["1977-02-16",null,null,440700,430943,100,430943,723],["1977-02-17",null,null,437700,430943,100,430943,723],["1977-02-18",null,null,435200,430943,100,430943,723],["1977-02-19",null,null,433500,430943,100,430943,723],["1977-02-20",null,null,432800,430943,100,430943,723],["1977-02-21",null,null,431500,430777,100,430943,723],["1977-02-22",null,null,430700,429977,99.8,430943,723],["1977-02-23",null,null,429600,428877,99.5,430943,723],["1977-02-24",null,null,430900,430177,99.8,430943,723],["1977-02-25",null,null,430700,429977,99.8,430943,723],["1977-02-26",null,null,430700,429977,99.8,430943,723],["1977-02-27",null,null,431500,430777,100,430943,723],["1977-02-28",null,null,430700,429977,99.8,430943,723],["1977-03-01",null,null,430500,429777,99.7,430943,723],["1977-03-02",null,null,429800,429077,99.6,430943,723],["1977-03-03",null,null,429600,428877,99.5,430943,723],["1977-03-04",null,null,433500,430943,100,430943,723],["1977-03-05",null,null,435200,430943,100,430943,723],["1977-03-06",null,null,436200,430943,100,430943,723],["1977-03-07",null,null,436000,430943,100,430943,723],["1977-03-08",null,null,434300,430943,100,430943,723],["1977-03-09",null,null,433000,430943,100,430943,723],["1977-03-10",null,null,431800,430943,100,430943,723],["1977-03-11",null,null,429800,429077,99.6,430943,723],["1977-03-12",null,null,430700,429977,99.8,430943,723],["1977-03-13",null,null,429800,429077,99.6,430943,723],["1977-03-14",null,null,429600,428877,99.5,430943,723],["1977-03-15",null,null,430100,429377,99.6,430943,723],["1977-03-16",null,null,430300,429577,99.7,430943,723],["1977-03-17",null,null,430300,429577,99.7,430943,723],["1977-03-18",null,null,429600,428877,99.5,430943,723],["1977-03-19",null,null,430700,429977,99.8,430943,723],["1977-03-20",null,null,431300,430577,99.9,430943,723],["1977-03-21",null,null,430500,429777,99.7,430943,723],["1977-03-22",null,null,431300,430577,99.9,430943,723],["1977-03-23",null,null,430100,429377,99.6,430943,723],["1977-03-24",null,null,429200,428477,99.4,430943,723],["1977-03-25",null,null,430500,429777,99.7,430943,723],["1977-03-26",null,null,429600,428877,99.5,430943,723],["1977-03-27",null,null,430100,429377,99.6,430943,723],["1977-03-28",null,null,432000,430943,100,430943,723],["1977-03-29",null,null,431800,430943,100,430943,723],["1977-03-30",null,null,432000,430943,100,430943,723],["1977-03-31",null,null,432000,430943,100,430943,723],["1977-04-01",null,null,431500,430777,100,430943,723],["1977-04-02",null,null,430300,429577,99.7,430943,723],["1977-04-03",null,null,431100,430377,99.9,430943,723],["1977-04-04",null,null,431300,430577,99.9,430943,723],["1977-04-05",null,null,431300,430577,99.9,430943,723],["1977-04-06",null,null,431100,430377,99.9,430943,723],["1977-04-07",null,null,430900,430177,99.8,430943,723],["1977-04-08",null,null,430700,429977,99.8,430943,723],["1977-04-09",null,null,430500,429777,99.7,430943,723],["1977-04-10",null,null,430300,429577,99.7,430943,723],["1977-04-11",null,null,430100,429377,99.6,430943,723],["1977-04-12",null,null,429800,429077,99.6,430943,723],["1977-04-13",null,null,429600,428877,99.5,430943,723],["1977-04-14",null,null,429400,428677,99.5,430943,723],["1977-04-15",null,null,429200,428477,99.4,430943,723],["1977-04-16",null,null,429600,428877,99.5,430943,723],["1977-04-17",null,null,439900,430943,100,430943,723],["1977-04-18",null,null,441600,430943,100,430943,723],["1977-04-19",null,null,441400,430943,100,430943,723],["1977-04-20",null,null,439200,430943,100,430943,723],["1977-04-21",null,null,456200,430943,100,430943,723],["1977-04-22",null,null,458900,430943,100,430943,723],["1977-04-23",null,null,458000,430943,100,430943,723],["1977-04-24",null,null,454700,430943,100,430943,723],["1977-04-25",null,null,449900,430943,100,430943,723],["1977-04-26",null,null,445000,430943,100,430943,723],["1977-04-27",null,null,439900,430943,100,430943,723],["1977-04-28",null,null,436000,430943,100,430943,723],["1977-04-29",null,null,433200,430943,100,430943,723],["1977-04-30",null,null,432200,430943,100,430943,723],["1977-05-01",null,null,431800,430943,100,430943,723],["1977-05-02",null,null,431800,430943,100,430943,723],["1977-05-03",null,null,431100,430377,99.9,430943,723],["1977-05-04",null,null,430300,429577,99.7,430943,723],["1977-05-05",null,null,430300,429577,99.7,430943,723],["1977-05-06",null,null,430300,429577,99.7,430943,723],["1977-05-07",null,null,430300,429577,99.7,430943,723],["1977-05-08",null,null,430300,429577,99.7,430943,723],["1977-05-09",null,null,430700,429977,99.8,430943,723],["1977-05-10",null,null,431100,430377,99.9,430943,723],["1977-05-11",null,null,430700,429977,99.8,430943,723],["1977-05-12",null,null,430700,429977,99.8,430943,723],["1977-05-13",null,null,430500,429777,99.7,430943,723],["1977-05-14",null,null,429800,429077,99.6,430943,723],["1977-05-15",null,null,429400,428677,99.5,430943,723],["1977-05-16",null,null,429000,428277,99.4,430943,723],["1977-05-17",null,null,428600,427877,99.3,430943,723],["1977-05-18",null,null,428400,427677,99.2,430943,723],["1977-05-19",null,null,428200,427477,99.2,430943,723],["1977-05-20",null,null,427800,427077,99.1,430943,723],["1977-05-21",null,null,427800,427077,99.1,430943,723],["1977-05-22",null,null,428800,428077,99.3,430943,723],["1977-05-23",null,null,428400,427677,99.2,430943,723],["1977-05-24",null,null,428400,427677,99.2,430943,723],["1977-05-25",null,null,428400,427677,99.2,430943,723],["1977-05-26",null,null,428200,427477,99.2,430943,723],["1977-05-27",null,null,428200,427477,99.2,430943,723],["1977-05-28",null,null,427800,427077,99.1,430943,723],["1977-05-29",null,null,427400,426677,99,430943,723],["1977-05-30",null,null,427000,426277,98.9,430943,723],["1977-05-31",null,null,427000,426277,98.9,430943,723],["1977-06-01",null,null,427000,426277,98.9,430943,723],["1977-06-02",null,null,426500,425777,98.8,430943,723],["1977-06-03",null,null,426300,425577,98.8,430943,723],["1977-06-04",null,null,425700,424977,98.6,430943,723],["1977-06-05",null,null,425500,424777,98.6,430943,723],["1977-06-06",null,null,425100,424377,98.5,430943,723],["1977-06-07",null,null,425100,424377,98.5,430943,723],["1977-06-08",null,null,424900,424177,98.4,430943,723],["1977-06-09",null,null,423700,422977,98.2,430943,723],["1977-06-10",null,null,423000,422277,98,430943,723],["1977-06-11",null,null,422400,421677,97.8,430943,723],["1977-06-12",null,null,422800,422077,97.9,430943,723],["1977-06-13",null,null,423000,422277,98,430943,723],["1977-06-14",null,null,423000,422277,98,430943,723],["1977-06-15",null,null,422800,422077,97.9,430943,723],["1977-06-16",null,null,427800,427077,99.1,430943,723],["1977-06-17",null,null,428600,427877,99.3,430943,723],["1977-06-18",null,null,428200,427477,99.2,430943,723],["1977-06-19",null,null,428000,427277,99.1,430943,723],["1977-06-20",null,null,427600,426877,99.1,430943,723],["1977-06-21",null,null,427600,426877,99.1,430943,723],["1977-06-22",null,null,427600,426877,99.1,430943,723],["1977-06-23",null,null,427200,426477,99,430943,723],["1977-06-24",null,null,427200,426477,99,430943,723],["1977-06-25",null,null,426800,426077,98.9,430943,723],["1977-06-26",null,null,426300,425577,98.8,430943,723],["1977-06-27",null,null,425900,425177,98.7,430943,723],["1977-06-28",null,null,425500,424777,98.6,430943,723],["1977-06-29",null,null,425300,424577,98.5,430943,723],["1977-06-30",null,null,425100,424377,98.5,430943,723],["1977-07-01",null,null,424500,423777,98.3,430943,723],["1977-07-02",null,null,424100,423377,98.2,430943,723],["1977-07-03",null,null,423700,422977,98.2,430943,723],["1977-07-04",null,null,423200,422477,98,430943,723],["1977-07-05",null,null,423200,422477,98,430943,723],["1977-07-06",null,null,422800,422077,97.9,430943,723],["1977-07-07",null,null,422800,422077,97.9,430943,723],["1977-07-08",null,null,422400,421677,97.8,430943,723],["1977-07-09",null,null,421800,421077,97.7,430943,723],["1977-07-10",null,null,421200,420477,97.6,430943,723],["1977-07-11",null,null,421000,420277,97.5,430943,723],["1977-07-12",null,null,420600,419877,97.4,430943,723],["1977-07-13",null,null,419700,418977,97.2,430943,723],["1977-07-14",null,null,419500,418777,97.2,430943,723],["1977-07-15",null,null,419100,418377,97.1,430943,723],["1977-07-16",null,null,419300,418577,97.1,430943,723],["1977-07-17",null,null,419100,418377,97.1,430943,723],["1977-07-18",null,null,418700,417977,97,430943,723],["1977-07-19",null,null,418300,417577,96.9,430943,723],["1977-07-20",null,null,417900,417177,96.8,430943,723],["1977-07-21",null,null,418900,418177,97,430943,723],["1977-07-22",null,null,418700,417977,97,430943,723],["1977-07-23",null,null,418500,417777,96.9,430943,723],["1977-07-24",null,null,418100,417377,96.9,430943,723],["1977-07-25",null,null,417500,416777,96.7,430943,723],["1977-07-26",null,null,417100,416377,96.6,430943,723],["1977-07-27",null,null,416900,416177,96.6,430943,723],["1977-07-28",null,null,417100,416377,96.6,430943,723],["1977-07-29",null,null,417900,417177,96.8,430943,723],["1977-07-30",null,null,417300,416577,96.7,430943,723],["1977-07-31",null,null,416900,416177,96.6,430943,723],["1977-08-01",null,null,416400,415677,96.5,430943,723],["1977-08-02",null,null,416700,415977,96.5,430943,723],["1977-08-03",null,null,416200,415477,96.4,430943,723],["1977-08-04",null,null,415600,414877,96.3,430943,723],["1977-08-05",null,null,415000,414277,96.1,430943,723],["1977-08-06",null,null,414600,413877,96,430943,723],["1977-08-07",null,null,414400,413677,96,430943,723],["1977-08-08",null,null,414000,413277,95.9,430943,723],["1977-08-09",null,null,413600,412877,95.8,430943,723],["1977-08-10",null,null,413100,412377,95.7,430943,723],["1977-08-11",null,null,413400,412677,95.8,430943,723],["1977-08-12",null,null,412700,411977,95.6,430943,723],["1977-08-13",null,null,412500,411777,95.6,430943,723],["1977-08-14",null,null,412300,411577,95.5,430943,723],["1977-08-15",null,null,412300,411577,95.5,430943,723],["1977-08-16",null,null,411700,410977,95.4,430943,723],["1977-08-17",null,null,411100,410377,95.2,430943,723],["1977-08-18",null,null,410900,410177,95.2,430943,723],["1977-08-19",null,null,411100,410377,95.2,430943,723],["1977-08-20",null,null,410500,409777,95.1,430943,723],["1977-08-21",null,null,410300,409577,95,430943,723],["1977-08-22",null,null,409800,409077,94.9,430943,723],["1977-08-23",null,null,409200,408477,94.8,430943,723],["1977-08-24",null,null,408800,408077,94.7,430943,723],["1977-08-25",null,null,408600,407877,94.6,430943,723],["1977-08-26",null,null,408000,407277,94.5,430943,723],["1977-08-27",null,null,407400,406677,94.4,430943,723],["1977-08-28",null,null,407600,406877,94.4,430943,723],["1977-08-29",null,null,407600,406877,94.4,430943,723],["1977-08-30",null,null,407200,406477,94.3,430943,723],["1977-08-31",null,null,406700,405977,94.2,430943,723],["1977-09-01",null,null,406300,405577,94.1,430943,723],["1977-09-02",null,null,405900,405177,94,430943,723],["1977-09-03",null,null,405500,404777,93.9,430943,723],["1977-09-04",null,null,405100,404377,93.8,430943,723],["1977-09-05",null,null,404500,403777,93.7,430943,723],["1977-09-06",null,null,404300,403577,93.6,430943,723],["1977-09-07",null,null,404500,403777,93.7,430943,723],["1977-09-08",null,null,405700,404977,94,430943,723],["1977-09-09",null,null,405300,404577,93.9,430943,723],["1977-09-10",null,null,406100,405377,94.1,430943,723],["1977-09-11",null,null,406100,405377,94.1,430943,723],["1977-09-12",null,null,405700,404977,94,430943,723],["1977-09-13",null,null,405700,404977,94,430943,723],["1977-09-14",null,null,406100,405377,94.1,430943,723],["1977-09-15",null,null,406300,405577,94.1,430943,723],["1977-09-16",null,null,405700,404977,94,430943,723],["1977-09-17",null,null,405300,404577,93.9,430943,723],["1977-09-18",null,null,405300,404577,93.9,430943,723],["1977-09-19",null,null,405100,404377,93.8,430943,723],["1977-09-20",null,null,405900,405177,94,430943,723],["1977-09-21",null,null,405900,405177,94,430943,723],["1977-09-22",null,null,405500,404777,93.9,430943,723],["1977-09-23",null,null,404900,404177,93.8,430943,723],["1977-09-24",null,null,404100,403377,93.6,430943,723],["1977-09-25",null,null,403700,402977,93.5,430943,723],["1977-09-26",null,null,403300,402577,93.4,430943,723],["1977-09-27",null,null,403100,402377,93.4,430943,723],["1977-09-28",null,null,402700,401977,93.3,430943,723],["1977-09-29",null,null,402500,401777,93.2,430943,723],["1977-09-30",null,null,401900,401177,93.1,430943,723],["1977-10-01",null,null,401100,400377,92.9,430943,723],["1977-10-02",null,null,400700,399977,92.8,430943,723],["1977-10-03",null,null,401700,400977,93,430943,723],["1977-10-04",null,null,401300,400577,93,430943,723],["1977-10-05",null,null,400100,399377,92.7,430943,723],["1977-10-06",null,null,399500,398777,92.5,430943,723],["1977-10-07",null,null,399100,398377,92.4,430943,723],["1977-10-08",null,null,397900,397177,92.2,430943,723],["1977-10-09",null,null,398300,397577,92.3,430943,723],["1977-10-10",null,null,397500,396777,92.1,430943,723],["1977-10-11",null,null,396900,396177,91.9,430943,723],["1977-10-12",null,null,397100,396377,92,430943,723],["1977-10-13",null,null,396100,395377,91.7,430943,723],["1977-10-14",null,null,394700,393977,91.4,430943,723],["1977-10-15",null,null,394100,393377,91.3,430943,723],["1977-10-16",null,null,394100,393377,91.3,430943,723],["1977-10-17",null,null,393300,392577,91.1,430943,723],["1977-10-18",null,null,392700,391977,91,430943,723],["1977-10-19",null,null,392300,391577,90.9,430943,723],["1977-10-20",null,null,392100,391377,90.8,430943,723],["1977-10-21",null,null,391700,390977,90.7,430943,723],["1977-10-22",null,null,391500,390777,90.7,430943,723],["1977-10-23",null,null,391700,390977,90.7,430943,723],["1977-10-24",null,null,391400,390677,90.7,430943,723],["1977-10-25",null,null,391500,390777,90.7,430943,723],["1977-10-26",null,null,391200,390477,90.6,430943,723],["1977-10-27",null,null,391200,390477,90.6,430943,723],["1977-10-28",null,null,390800,390077,90.5,430943,723],["1977-10-29",null,null,390400,389677,90.4,430943,723],["1977-10-30",null,null,389800,389077,90.3,430943,723],["1977-10-31",null,null,389200,388477,90.1,430943,723],["1977-11-01",null,null,388800,388077,90.1,430943,723],["1977-11-02",null,null,391400,390677,90.7,430943,723],["1977-11-03",null,null,389800,389077,90.3,430943,723],["1977-11-04",null,null,389200,388477,90.1,430943,723],["1977-11-05",null,null,388800,388077,90.1,430943,723],["1977-11-06",null,null,388400,387677,90,430943,723],["1977-11-07",null,null,388000,387277,89.9,430943,723],["1977-11-08",null,null,387600,386877,89.8,430943,723],["1977-11-09",null,null,389000,388277,90.1,430943,723],["1977-11-10",null,null,388600,387877,90,430943,723],["1977-11-11",null,null,387600,386877,89.8,430943,723],["1977-11-12",null,null,387400,386677,89.7,430943,723],["1977-11-13",null,null,386800,386077,89.6,430943,723],["1977-11-14",null,null,386300,385577,89.5,430943,723],["1977-11-15",null,null,386100,385377,89.4,430943,723],["1977-11-16",null,null,385900,385177,89.4,430943,723],["1977-11-17",null,null,385900,385177,89.4,430943,723],["1977-11-18",null,null,385700,384977,89.3,430943,723],["1977-11-19",null,null,385300,384577,89.2,430943,723],["1977-11-20",null,null,385100,384377,89.2,430943,723],["1977-11-21",null,null,385100,384377,89.2,430943,723],["1977-11-22",null,null,387200,386477,89.7,430943,723],["1977-11-23",null,null,386800,386077,89.6,430943,723],["1977-11-24",null,null,386500,385777,89.5,430943,723],["1977-11-25",null,null,386300,385577,89.5,430943,723],["1977-11-26",null,null,386300,385577,89.5,430943,723],["1977-11-27",null,null,385700,384977,89.3,430943,723],["1977-11-28",null,null,385900,385177,89.4,430943,723],["1977-11-29",null,null,385700,384977,89.3,430943,723],["1977-11-30",null,null,386500,385777,89.5,430943,723],["1977-12-01",null,null,386300,385577,89.5,430943,723],["1977-12-02",null,null,386300,385577,89.5,430943,723],["1977-12-03",null,null,386300,385577,89.5,430943,723],["1977-12-04",null,null,386300,385577,89.5,430943,723],["1977-12-05",null,null,386700,385977,89.6,430943,723],["1977-12-06",null,null,387400,386677,89.7,430943,723],["1977-12-07",null,null,386300,385577,89.5,430943,723],["1977-12-08",null,null,385100,384377,89.2,430943,723],["1977-12-09",null,null,386800,386077,89.6,430943,723],["1977-12-10",null,null,385700,384977,89.3,430943,723],["1977-12-11",null,null,385100,384377,89.2,430943,723],["1977-12-12",null,null,384900,384177,89.1,430943,723],["1977-12-13",null,null,384700,383977,89.1,430943,723],["1977-12-14",null,null,387400,386677,89.7,430943,723],["1977-12-15",null,null,392500,391777,90.9,430943,723],["1977-12-16",null,null,395300,394577,91.6,430943,723],["1977-12-17",null,null,396900,396177,91.9,430943,723],["1977-12-18",null,null,396700,395977,91.9,430943,723],["1977-12-19",null,null,396500,395777,91.8,430943,723],["1977-12-20",null,null,397300,396577,92,430943,723],["1977-12-21",null,null,396700,395977,91.9,430943,723],["1977-12-22",null,null,395900,395177,91.7,430943,723],["1977-12-23",null,null,395300,394577,91.6,430943,723],["1977-12-24",null,null,395500,394777,91.6,430943,723],["1977-12-25",null,null,395700,394977,91.7,430943,723],["1977-12-26",null,null,395700,394977,91.7,430943,723],["1977-12-27",null,null,395100,394377,91.5,430943,723],["1977-12-28",null,null,394900,394177,91.5,430943,723],["1977-12-29",null,null,395700,394977,91.7,430943,723],["1977-12-30",null,null,396100,395377,91.7,430943,723],["1977-12-31",null,null,396100,395377,91.7,430943,723],["1978-01-01",null,null,396100,395377,91.7,430943,723],["1978-01-02",null,null,397100,396377,92,430943,723],["1978-01-03",null,null,396300,395577,91.8,430943,723],["1978-01-04",null,null,395700,394977,91.7,430943,723],["1978-01-05",null,null,395700,394977,91.7,430943,723],["1978-01-06",null,null,396100,395377,91.7,430943,723],["1978-01-07",null,null,396100,395377,91.7,430943,723],["1978-01-08",null,null,396700,395977,91.9,430943,723],["1978-01-09",null,null,397700,396977,92.1,430943,723],["1978-01-10",null,null,395700,394977,91.7,430943,723],["1978-01-11",null,null,395300,394577,91.6,430943,723],["1978-01-12",null,null,398500,397777,92.3,430943,723],["1978-01-13",null,null,398900,398177,92.4,430943,723],["1978-01-14",null,null,398300,397577,92.3,430943,723],["1978-01-15",null,null,398500,397777,92.3,430943,723],["1978-01-16",null,null,398300,397577,92.3,430943,723],["1978-01-17",null,null,406300,405577,94.1,430943,723],["1978-01-18",null,null,407300,406577,94.3,430943,723],["1978-01-19",null,null,416700,415977,96.5,430943,723],["1978-01-20",null,null,422200,421477,97.8,430943,723],["1978-01-21",null,null,424900,424177,98.4,430943,723],["1978-01-22",null,null,427200,426477,99,430943,723],["1978-01-23",null,null,427600,426877,99.1,430943,723],["1978-01-24",null,null,427800,427077,99.1,430943,723],["1978-01-25",null,null,429100,428377,99.4,430943,723],["1978-01-26",null,null,429700,428977,99.5,430943,723],["1978-01-27",null,null,429700,428977,99.5,430943,723],["1978-01-28",null,null,429700,428977,99.5,430943,723],["1978-01-29",null,null,429700,428977,99.5,430943,723],["1978-01-30",null,null,430100,429377,99.6,430943,723],["1978-01-31",null,null,430800,430077,99.8,430943,723],["1978-02-01",null,null,431800,430943,100,430943,723],["1978-02-02",null,null,433000,430943,100,430943,723],["1978-02-03",null,null,433500,430943,100,430943,723],["1978-02-04",null,null,433500,430943,100,430943,723],["1978-02-05",null,null,433300,430943,100,430943,723],["1978-02-06",null,null,432400,430943,100,430943,723],["1978-02-07",null,null,431800,430943,100,430943,723],["1978-02-08",null,null,435600,430943,100,430943,723],["1978-02-09",null,null,443100,430943,100,430943,723],["1978-02-10",null,null,446300,430943,100,430943,723],["1978-02-11",null,null,444800,430943,100,430943,723],["1978-02-12",null,null,442900,430943,100,430943,723],["1978-02-13",null,null,442400,430943,100,430943,723],["1978-02-14",null,null,441800,430943,100,430943,723],["1978-02-15",null,null,439600,430943,100,430943,723],["1978-02-16",null,null,437500,430943,100,430943,723],["1978-02-17",null,null,435400,430943,100,430943,723],["1978-02-18",null,null,436900,430943,100,430943,723],["1978-02-19",null,null,435400,430943,100,430943,723],["1978-02-20",null,null,433900,430943,100,430943,723],["1978-02-21",null,null,434100,430943,100,430943,723],["1978-02-22",null,null,432200,430943,100,430943,723],["1978-02-23",null,null,431400,430677,99.9,430943,723],["1978-02-24",null,null,431600,430877,100,430943,723],["1978-02-25",null,null,431600,430877,100,430943,723],["1978-02-26",null,null,432200,430943,100,430943,723],["1978-02-27",null,null,432000,430943,100,430943,723],["1978-02-28",null,null,431800,430943,100,430943,723],["1978-03-01",null,null,432000,430943,100,430943,723],["1978-03-02",null,null,431600,430877,100,430943,723],["1978-03-03",null,null,432400,430943,100,430943,723],["1978-03-04",null,null,432000,430943,100,430943,723],["1978-03-05",null,null,431000,430277,99.8,430943,723],["1978-03-06",null,null,430500,429777,99.7,430943,723],["1978-03-07",null,null,431000,430277,99.8,430943,723],["1978-03-08",null,null,432400,430943,100,430943,723],["1978-03-09",null,null,431600,430877,100,430943,723],["1978-03-10",null,null,431400,430677,99.9,430943,723],["1978-03-11",null,null,431000,430277,99.8,430943,723],["1978-03-12",null,null,431600,430877,100,430943,723],["1978-03-13",null,null,431000,430277,99.8,430943,723],["1978-03-14",null,null,431400,430677,99.9,430943,723],["1978-03-15",null,null,431600,430877,100,430943,723],["1978-03-16",null,null,432400,430943,100,430943,723],["1978-03-17",null,null,431400,430677,99.9,430943,723],["1978-03-18",null,null,431000,430277,99.8,430943,723],["1978-03-19",null,null,430500,429777,99.7,430943,723],["1978-03-20",null,null,430500,429777,99.7,430943,723],["1978-03-21",null,null,430800,430077,99.8,430943,723],["1978-03-22",null,null,431200,430477,99.9,430943,723],["1978-03-23",null,null,430800,430077,99.8,430943,723],["1978-03-24",null,null,431000,430277,99.8,430943,723],["1978-03-25",null,null,431800,430943,100,430943,723],["1978-03-26",null,null,431600,430877,100,430943,723],["1978-03-27",null,null,431400,430677,99.9,430943,723],["1978-03-28",null,null,431000,430277,99.8,430943,723],["1978-03-29",null,null,430300,429577,99.7,430943,723],["1978-03-30",null,null,430300,429577,99.7,430943,723],["1978-03-31",null,null,430500,429777,99.7,430943,723],["1978-04-01",null,null,429900,429177,99.6,430943,723],["1978-04-02",null,null,429700,428977,99.5,430943,723],["1978-04-03",null,null,429900,429177,99.6,430943,723],["1978-04-04",null,null,429900,429177,99.6,430943,723],["1978-04-05",null,null,429900,429177,99.6,430943,723],["1978-04-06",null,null,429700,428977,99.5,430943,723],["1978-04-07",null,null,429700,428977,99.5,430943,723],["1978-04-08",null,null,429700,428977,99.5,430943,723],["1978-04-09",null,null,429900,429177,99.6,430943,723],["1978-04-10",null,null,429700,428977,99.5,430943,723],["1978-04-11",null,null,430800,430077,99.8,430943,723],["1978-04-12",null,null,430100,429377,99.6,430943,723],["1978-04-13",null,null,430300,429577,99.7,430943,723],["1978-04-14",null,null,429900,429177,99.6,430943,723],["1978-04-15",null,null,429500,428777,99.5,430943,723],["1978-04-16",null,null,429500,428777,99.5,430943,723],["1978-04-17",null,null,429300,428577,99.5,430943,723],["1978-04-18",null,null,429300,428577,99.5,430943,723],["1978-04-19",null,null,429700,428977,99.5,430943,723],["1978-04-20",null,null,429300,428577,99.5,430943,723],["1978-04-21",null,null,428900,428177,99.4,430943,723],["1978-04-22",null,null,428300,427577,99.2,430943,723],["1978-04-23",null,null,429300,428577,99.5,430943,723],["1978-04-24",null,null,428300,427577,99.2,430943,723],["1978-04-25",null,null,428300,427577,99.2,430943,723],["1978-04-26",null,null,428300,427577,99.2,430943,723],["1978-04-27",null,null,427600,426877,99.1,430943,723],["1978-04-28",null,null,426800,426077,98.9,430943,723],["1978-04-29",null,null,426200,425477,98.7,430943,723],["1978-04-30",null,null,426200,425477,98.7,430943,723],["1978-05-01",null,null,426200,425477,98.7,430943,723],["1978-05-02",null,null,426200,425477,98.7,430943,723],["1978-05-03",null,null,426600,425877,98.8,430943,723],["1978-05-04",null,null,427200,426477,99,430943,723],["1978-05-05",null,null,426400,425677,98.8,430943,723],["1978-05-06",null,null,425800,425077,98.6,430943,723],["1978-05-07",null,null,426200,425477,98.7,430943,723],["1978-05-08",null,null,426400,425677,98.8,430943,723],["1978-05-09",null,null,426800,426077,98.9,430943,723],["1978-05-10",null,null,426600,425877,98.8,430943,723],["1978-05-11",null,null,425800,425077,98.6,430943,723],["1978-05-12",null,null,425600,424877,98.6,430943,723],["1978-05-13",null,null,426000,425277,98.7,430943,723],["1978-05-14",null,null,425800,425077,98.6,430943,723],["1978-05-15",null,null,425100,424377,98.5,430943,723],["1978-05-16",null,null,424700,423977,98.4,430943,723],["1978-05-17",null,null,424500,423777,98.3,430943,723],["1978-05-18",null,null,424300,423577,98.3,430943,723],["1978-05-19",null,null,423900,423177,98.2,430943,723],["1978-05-20",null,null,424100,423377,98.2,430943,723],["1978-05-21",null,null,424500,423777,98.3,430943,723],["1978-05-22",null,null,424100,423377,98.2,430943,723],["1978-05-23",null,null,424100,423377,98.2,430943,723],["1978-05-24",null,null,423700,422977,98.2,430943,723],["1978-05-25",null,null,423100,422377,98,430943,723],["1978-05-26",null,null,422900,422177,98,430943,723],["1978-05-27",null,null,422700,421977,97.9,430943,723],["1978-05-28",null,null,422500,421777,97.9,430943,723],["1978-05-29",null,null,421600,420877,97.7,430943,723],["1978-05-30",null,null,421800,421077,97.7,430943,723],["1978-05-31",null,null,421400,420677,97.6,430943,723],["1978-06-01",null,null,420600,419877,97.4,430943,723],["1978-06-02",null,null,421000,420277,97.5,430943,723],["1978-06-03",null,null,420400,419677,97.4,430943,723],["1978-06-04",null,null,421200,420477,97.6,430943,723],["1978-06-05",null,null,421000,420277,97.5,430943,723],["1978-06-06",null,null,420600,419877,97.4,430943,723],["1978-06-07",null,null,423700,422977,98.2,430943,723],["1978-06-08",null,null,431800,430943,100,430943,723],["1978-06-09",null,null,432000,430943,100,430943,723],["1978-06-10",null,null,432000,430943,100,430943,723],["1978-06-11",null,null,431000,430277,99.8,430943,723],["1978-06-12",null,null,430800,430077,99.8,430943,723],["1978-06-13",null,null,430800,430077,99.8,430943,723],["1978-06-14",null,null,432400,430943,100,430943,723],["1978-06-15",null,null,432000,430943,100,430943,723],["1978-06-16",null,null,431600,430877,100,430943,723],["1978-06-17",null,null,431000,430277,99.8,430943,723],["1978-06-18",null,null,430500,429777,99.7,430943,723],["1978-06-19",null,null,430100,429377,99.6,430943,723],["1978-06-20",null,null,429700,428977,99.5,430943,723],["1978-06-21",null,null,429300,428577,99.5,430943,723],["1978-06-22",null,null,429100,428377,99.4,430943,723],["1978-06-23",null,null,428700,427977,99.3,430943,723],["1978-06-24",null,null,428100,427377,99.2,430943,723],["1978-06-25",null,null,427800,427077,99.1,430943,723],["1978-06-26",null,null,427200,426477,99,430943,723],["1978-06-27",null,null,426800,426077,98.9,430943,723],["1978-06-28",null,null,426800,426077,98.9,430943,723],["1978-06-29",null,null,426400,425677,98.8,430943,723],["1978-06-30",null,null,426200,425477,98.7,430943,723],["1978-07-01",null,null,426400,425677,98.8,430943,723],["1978-07-02",null,null,425800,425077,98.6,430943,723],["1978-07-03",null,null,425300,424577,98.5,430943,723],["1978-07-04",null,null,424900,424177,98.4,430943,723],["1978-07-05",null,null,424500,423777,98.3,430943,723],["1978-07-06",null,null,423900,423177,98.2,430943,723],["1978-07-07",null,null,423300,422577,98.1,430943,723],["1978-07-08",null,null,422900,422177,98,430943,723],["1978-07-09",null,null,422500,421777,97.9,430943,723],["1978-07-10",null,null,421600,420877,97.7,430943,723],["1978-07-11",null,null,421400,420677,97.6,430943,723],["1978-07-12",null,null,421000,420277,97.5,430943,723],["1978-07-13",null,null,420400,419677,97.4,430943,723],["1978-07-14",null,null,419600,418877,97.2,430943,723],["1978-07-15",null,null,419400,418677,97.2,430943,723],["1978-07-16",null,null,418500,417777,96.9,430943,723],["1978-07-17",null,null,418500,417777,96.9,430943,723],["1978-07-18",null,null,418100,417377,96.9,430943,723],["1978-07-19",null,null,417500,416777,96.7,430943,723],["1978-07-20",null,null,417500,416777,96.7,430943,723],["1978-07-21",null,null,416900,416177,96.6,430943,723],["1978-07-22",null,null,416500,415777,96.5,430943,723],["1978-07-23",null,null,416500,415777,96.5,430943,723],["1978-07-24",null,null,416500,415777,96.5,430943,723],["1978-07-25",null,null,417100,416377,96.6,430943,723],["1978-07-26",null,null,416500,415777,96.5,430943,723],["1978-07-27",null,null,416300,415577,96.4,430943,723],["1978-07-28",null,null,416100,415377,96.4,430943,723],["1978-07-29",null,null,415900,415177,96.3,430943,723],["1978-07-30",null,null,415400,414677,96.2,430943,723],["1978-07-31",null,null,415200,414477,96.2,430943,723],["1978-08-01",null,null,414800,414077,96.1,430943,723],["1978-08-02",null,null,414800,414077,96.1,430943,723],["1978-08-03",null,null,414200,413477,95.9,430943,723],["1978-08-04",null,null,413800,413077,95.9,430943,723],["1978-08-05",null,null,413800,413077,95.9,430943,723],["1978-08-06",null,null,413600,412877,95.8,430943,723],["1978-08-07",null,null,413600,412877,95.8,430943,723],["1978-08-08",null,null,412800,412077,95.6,430943,723],["1978-08-09",null,null,412600,411877,95.6,430943,723],["1978-08-10",null,null,412400,411677,95.5,430943,723],["1978-08-11",null,null,411800,411077,95.4,430943,723],["1978-08-12",null,null,411400,410677,95.3,430943,723],["1978-08-13",null,null,410800,410077,95.2,430943,723],["1978-08-14",null,null,410400,409677,95.1,430943,723],["1978-08-15",null,null,409800,409077,94.9,430943,723],["1978-08-16",null,null,409000,408277,94.7,430943,723],["1978-08-17",null,null,408300,407577,94.6,430943,723],["1978-08-18",null,null,407700,406977,94.4,430943,723],["1978-08-19",null,null,406900,406177,94.3,430943,723],["1978-08-20",null,null,406700,405977,94.2,430943,723],["1978-08-21",null,null,406300,405577,94.1,430943,723],["1978-08-22",null,null,407700,406977,94.4,430943,723],["1978-08-23",null,null,407100,406377,94.3,430943,723],["1978-08-24",null,null,406500,405777,94.2,430943,723],["1978-08-25",null,null,406500,405777,94.2,430943,723],["1978-08-26",null,null,405500,404777,93.9,430943,723],["1978-08-27",null,null,404700,403977,93.7,430943,723],["1978-08-28",null,null,404300,403577,93.6,430943,723],["1978-08-29",null,null,404500,403777,93.7,430943,723],["1978-08-30",null,null,403700,402977,93.5,430943,723],["1978-08-31",null,null,403100,402377,93.4,430943,723],["1978-09-01",null,null,402300,401577,93.2,430943,723],["1978-09-02",null,null,403100,402377,93.4,430943,723],["1978-09-03",null,null,402500,401777,93.2,430943,723],["1978-09-04",null,null,402100,401377,93.1,430943,723],["1978-09-05",null,null,401700,400977,93,430943,723],["1978-09-06",null,null,401100,400377,92.9,430943,723],["1978-09-07",null,null,400500,399777,92.8,430943,723],["1978-09-08",null,null,400100,399377,92.7,430943,723],["1978-09-09",null,null,399100,398377,92.4,430943,723],["1978-09-10",null,null,399300,398577,92.5,430943,723],["1978-09-11",null,null,401100,400377,92.9,430943,723],["1978-09-12",null,null,400700,399977,92.8,430943,723],["1978-09-13",null,null,401300,400577,93,430943,723],["1978-09-14",null,null,403100,402377,93.4,430943,723],["1978-09-15",null,null,403300,402577,93.4,430943,723],["1978-09-16",null,null,403300,402577,93.4,430943,723],["1978-09-17",null,null,402700,401977,93.3,430943,723],["1978-09-18",null,null,402100,401377,93.1,430943,723],["1978-09-19",null,null,401500,400777,93,430943,723],["1978-09-20",null,null,401100,400377,92.9,430943,723],["1978-09-21",null,null,401100,400377,92.9,430943,723],["1978-09-22",null,null,402100,401377,93.1,430943,723],["1978-09-23",null,null,401700,400977,93,430943,723],["1978-09-24",null,null,401100,400377,92.9,430943,723],["1978-09-25",null,null,400300,399577,92.7,430943,723],["1978-09-26",null,null,399700,398977,92.6,430943,723],["1978-09-27",null,null,398900,398177,92.4,430943,723],["1978-09-28",null,null,398300,397577,92.3,430943,723],["1978-09-29",null,null,397300,396577,92,430943,723],["1978-09-30",null,null,397100,396377,92,430943,723],["1978-10-01",null,null,396500,395777,91.8,430943,723],["1978-10-02",null,null,395900,395177,91.7,430943,723],["1978-10-03",null,null,395100,394377,91.5,430943,723],["1978-10-04",null,null,394700,393977,91.4,430943,723],["1978-10-05",null,null,393900,393177,91.2,430943,723],["1978-10-06",null,null,393700,392977,91.2,430943,723],["1978-10-07",null,null,392700,391977,91,430943,723],["1978-10-08",null,null,392100,391377,90.8,430943,723],["1978-10-09",null,null,391100,390377,90.6,430943,723],["1978-10-10",null,null,390100,389377,90.4,430943,723],["1978-10-11",null,null,389100,388377,90.1,430943,723],["1978-10-12",null,null,388700,387977,90,430943,723],["1978-10-13",null,null,388200,387477,89.9,430943,723],["1978-10-14",null,null,388200,387477,89.9,430943,723],["1978-10-15",null,null,386600,385877,89.5,430943,723],["1978-10-16",null,null,385900,385177,89.4,430943,723],["1978-10-17",null,null,385300,384577,89.2,430943,723],["1978-10-18",null,null,384500,383777,89.1,430943,723],["1978-10-19",null,null,383900,383177,88.9,430943,723],["1978-10-20",null,null,383400,382677,88.8,430943,723],["1978-10-21",null,null,382800,382077,88.7,430943,723],["1978-10-22",null,null,382000,381277,88.5,430943,723],["1978-10-23",null,null,381400,380677,88.3,430943,723],["1978-10-24",null,null,381600,380877,88.4,430943,723],["1978-10-25",null,null,380500,379777,88.1,430943,723],["1978-10-26",null,null,380100,379377,88,430943,723],["1978-10-27",null,null,381000,380277,88.2,430943,723],["1978-10-28",null,null,380500,379777,88.1,430943,723],["1978-10-29",null,null,380100,379377,88,430943,723],["1978-10-30",null,null,379300,378577,87.8,430943,723],["1978-10-31",null,null,378500,377777,87.7,430943,723],["1978-11-01",null,null,378200,377477,87.6,430943,723],["1978-11-02",null,null,377600,376877,87.5,430943,723],["1978-11-03",null,null,377200,376477,87.4,430943,723],["1978-11-04",null,null,376600,375877,87.2,430943,723],["1978-11-05",null,null,376000,375277,87.1,430943,723],["1978-11-06",null,null,377600,376877,87.5,430943,723],["1978-11-07",null,null,378900,378177,87.8,430943,723],["1978-11-08",null,null,377400,376677,87.4,430943,723],["1978-11-09",null,null,376800,376077,87.3,430943,723],["1978-11-10",null,null,375700,374977,87,430943,723],["1978-11-11",null,null,375100,374377,86.9,430943,723],["1978-11-12",null,null,375100,374377,86.9,430943,723],["1978-11-13",null,null,374500,373777,86.7,430943,723],["1978-11-14",null,null,374300,373577,86.7,430943,723],["1978-11-15",null,null,374100,373377,86.6,430943,723],["1978-11-16",null,null,374300,373577,86.7,430943,723],["1978-11-17",null,null,374700,373977,86.8,430943,723],["1978-11-18",null,null,373700,372977,86.5,430943,723],["1978-11-19",null,null,373200,372477,86.4,430943,723],["1978-11-20",null,null,375100,374377,86.9,430943,723],["1978-11-21",null,null,374900,374177,86.8,430943,723],["1978-11-22",null,null,374100,373377,86.6,430943,723],["1978-11-23",null,null,373900,373177,86.6,430943,723],["1978-11-24",null,null,373700,372977,86.5,430943,723],["1978-11-25",null,null,373500,372777,86.5,430943,723],["1978-11-26",null,null,373200,372477,86.4,430943,723],["1978-11-27",null,null,376200,375477,87.1,430943,723],["1978-11-28",null,null,379100,378377,87.8,430943,723],["1978-11-29",null,null,378900,378177,87.8,430943,723],["1978-11-30",null,null,379300,378577,87.8,430943,723],["1978-12-01",null,null,379300,378577,87.8,430943,723],["1978-12-02",null,null,379100,378377,87.8,430943,723],["1978-12-03",null,null,379300,378577,87.8,430943,723],["1978-12-04",null,null,383900,383177,88.9,430943,723],["1978-12-05",null,null,382800,382077,88.7,430943,723],["1978-12-06",null,null,383200,382477,88.8,430943,723],["1978-12-07",null,null,391500,390777,90.7,430943,723],["1978-12-08",null,null,393100,392377,91.1,430943,723],["1978-12-09",null,null,394700,393977,91.4,430943,723],["1978-12-10",null,null,393300,392577,91.1,430943,723],["1978-12-11",null,null,392900,392177,91,430943,723],["1978-12-12",null,null,393100,392377,91.1,430943,723],["1978-12-13",null,null,392700,391977,91,430943,723],["1978-12-14",null,null,393100,392377,91.1,430943,723],["1978-12-15",null,null,392900,392177,91,430943,723],["1978-12-16",null,null,392900,392177,91,430943,723],["1978-12-17",null,null,393300,392577,91.1,430943,723],["1978-12-18",null,null,392700,391977,91,430943,723],["1978-12-19",null,null,392700,391977,91,430943,723],["1978-12-20",null,null,392700,391977,91,430943,723],["1978-12-21",null,null,393700,392977,91.2,430943,723],["1978-12-22",null,null,393100,392377,91.1,430943,723],["1978-12-23",null,null,392900,392177,91,430943,723],["1978-12-24",null,null,392900,392177,91,430943,723],["1978-12-25",null,null,392900,392177,91,430943,723],["1978-12-26",null,null,392700,391977,91,430943,723],["1978-12-27",null,null,392700,391977,91,430943,723],["1978-12-28",null,null,392500,391777,90.9,430943,723],["1978-12-29",null,null,392300,391577,90.9,430943,723],["1978-12-30",null,null,394100,393377,91.3,430943,723],["1978-12-31",null,null,395100,394377,91.5,430943,723],["1979-01-01",null,null,399100,398377,92.4,430943,723],["1979-01-02",null,null,404700,403977,93.7,430943,723],["1979-01-03",null,null,405100,404377,93.8,430943,723],["1979-01-04",null,null,406300,405577,94.1,430943,723],["1979-01-05",null,null,407200,406477,94.3,430943,723],["1979-01-06",null,null,408400,407677,94.6,430943,723],["1979-01-07",null,null,413800,413077,95.9,430943,723],["1979-01-08",null,null,422000,421277,97.8,430943,723],["1979-01-09",null,null,422600,421877,97.9,430943,723],["1979-01-10",null,null,424100,423377,98.2,430943,723],["1979-01-11",null,null,425100,424377,98.5,430943,723],["1979-01-12",null,null,426500,425777,98.8,430943,723],["1979-01-13",null,null,427000,426277,98.9,430943,723],["1979-01-14",null,null,428600,427877,99.3,430943,723],["1979-01-15",null,null,427600,426877,99.1,430943,723],["1979-01-16",null,null,427200,426477,99,430943,723],["1979-01-17",null,null,427600,426877,99.1,430943,723],["1979-01-18",null,null,428000,427277,99.1,430943,723],["1979-01-19",null,null,428200,427477,99.2,430943,723],["1979-01-20",null,null,439900,430943,100,430943,723],["1979-01-21",null,null,445200,430943,100,430943,723],["1979-01-22",null,null,445200,430943,100,430943,723],["1979-01-23",null,null,443700,430943,100,430943,723],["1979-01-24",null,null,442400,430943,100,430943,723],["1979-01-25",null,null,438200,430943,100,430943,723],["1979-01-26",null,null,435600,430943,100,430943,723],["1979-01-27",null,null,434500,430943,100,430943,723],["1979-01-28",null,null,432400,430943,100,430943,723],["1979-01-29",null,null,430700,429977,99.8,430943,723],["1979-01-30",null,null,430700,429977,99.8,430943,723],["1979-01-31",null,null,432000,430943,100,430943,723],["1979-02-01",null,null,431800,430943,100,430943,723],["1979-02-02",null,null,431800,430943,100,430943,723],["1979-02-03",null,null,432200,430943,100,430943,723],["1979-02-04",null,null,432000,430943,100,430943,723],["1979-02-05",null,null,432800,430943,100,430943,723],["1979-02-06",null,null,436900,430943,100,430943,723],["1979-02-07",null,null,448800,430943,100,430943,723],["1979-02-08",null,null,450800,430943,100,430943,723],["1979-02-09",null,null,450100,430943,100,430943,723],["1979-02-10",null,null,446300,430943,100,430943,723],["1979-02-11",null,null,442400,430943,100,430943,723],["1979-02-12",null,null,439000,430943,100,430943,723],["1979-02-13",null,null,436700,430943,100,430943,723],["1979-02-14",null,null,434300,430943,100,430943,723],["1979-02-15",null,null,433000,430943,100,430943,723],["1979-02-16",null,null,433000,430943,100,430943,723],["1979-02-17",null,null,431300,430577,99.9,430943,723],["1979-02-18",null,null,432000,430943,100,430943,723],["1979-02-19",null,null,432400,430943,100,430943,723],["1979-02-20",null,null,432200,430943,100,430943,723],["1979-02-21",null,null,431800,430943,100,430943,723],["1979-02-22",null,null,431100,430377,99.9,430943,723],["1979-02-23",null,null,430700,429977,99.8,430943,723],["1979-02-24",null,null,431500,430777,100,430943,723],["1979-02-25",null,null,433700,430943,100,430943,723],["1979-02-26",null,null,433500,430943,100,430943,723],["1979-02-27",null,null,433200,430943,100,430943,723],["1979-02-28",null,null,432200,430943,100,430943,723],["1979-03-01",null,null,431500,430777,100,430943,723],["1979-03-02",null,null,430700,429977,99.8,430943,723],["1979-03-03",null,null,431300,430577,99.9,430943,723],["1979-03-04",null,null,433900,430943,100,430943,723],["1979-03-05",null,null,433000,430943,100,430943,723],["1979-03-06",null,null,433000,430943,100,430943,723],["1979-03-07",null,null,433000,430943,100,430943,723],["1979-03-08",null,null,433200,430943,100,430943,723],["1979-03-09",null,null,432800,430943,100,430943,723],["1979-03-10",null,null,433200,430943,100,430943,723],["1979-03-11",null,null,434500,430943,100,430943,723],["1979-03-12",null,null,434500,430943,100,430943,723],["1979-03-13",null,null,434100,430943,100,430943,723],["1979-03-14",null,null,434300,430943,100,430943,723],["1979-03-15",null,null,434300,430943,100,430943,723],["1979-03-16",null,null,434300,430943,100,430943,723],["1979-03-17",null,null,437300,430943,100,430943,723],["1979-03-18",null,null,440300,430943,100,430943,723],["1979-03-19",null,null,442000,430943,100,430943,723],["1979-03-20",null,null,441600,430943,100,430943,723],["1979-03-21",null,null,441400,430943,100,430943,723],["1979-03-22",null,null,442000,430943,100,430943,723],["1979-03-23",null,null,443100,430943,100,430943,723],["1979-03-24",null,null,443100,430943,100,430943,723],["1979-03-25",null,null,442000,430943,100,430943,723],["1979-03-26",null,null,439900,430943,100,430943,723],["1979-03-27",null,null,438200,430943,100,430943,723],["1979-03-28",null,null,436700,430943,100,430943,723],["1979-03-29",null,null,435400,430943,100,430943,723],["1979-03-30",null,null,433500,430943,100,430943,723],["1979-03-31",null,null,433500,430943,100,430943,723],["1979-04-01",null,null,432800,430943,100,430943,723],["1979-04-02",null,null,433200,430943,100,430943,723],["1979-04-03",null,null,443700,430943,100,430943,723],["1979-04-04",null,null,449500,430943,100,430943,723],["1979-04-05",null,null,449300,430943,100,430943,723],["1979-04-06",null,null,447300,430943,100,430943,723],["1979-04-07",null,null,444400,430943,100,430943,723],["1979-04-08",null,null,441400,430943,100,430943,723],["1979-04-09",null,null,439700,430943,100,430943,723],["1979-04-10",null,null,437700,430943,100,430943,723],["1979-04-11",null,null,434500,430943,100,430943,723],["1979-04-12",null,null,435200,430943,100,430943,723],["1979-04-13",null,null,434100,430943,100,430943,723],["1979-04-14",null,null,433000,430943,100,430943,723],["1979-04-15",null,null,432400,430943,100,430943,723],["1979-04-16",null,null,431800,430943,100,430943,723],["1979-04-17",null,null,431300,430577,99.9,430943,723],["1979-04-18",null,null,431800,430943,100,430943,723],["1979-04-19",null,null,464200,430943,100,430943,723],["1979-04-20",null,null,467700,430943,100,430943,723],["1979-04-21",null,null,473700,430943,100,430943,723],["1979-04-22",null,null,475500,430943,100,430943,723],["1979-04-23",null,null,468400,430943,100,430943,723],["1979-04-24",null,null,461500,430943,100,430943,723],["1979-04-25",null,null,454700,430943,100,430943,723],["1979-04-26",null,null,448000,430943,100,430943,723],["1979-04-27",null,null,443500,430943,100,430943,723],["1979-04-28",null,null,440500,430943,100,430943,723],["1979-04-29",null,null,437100,430943,100,430943,723],["1979-04-30",null,null,437100,430943,100,430943,723],["1979-05-01",null,null,435600,430943,100,430943,723],["1979-05-02",null,null,434500,430943,100,430943,723],["1979-05-03",null,null,433500,430943,100,430943,723],["1979-05-04",null,null,435200,430943,100,430943,723],["1979-05-05",null,null,452900,430943,100,430943,723],["1979-05-06",null,null,459100,430943,100,430943,723],["1979-05-07",null,null,457100,430943,100,430943,723],["1979-05-08",null,null,454000,430943,100,430943,723],["1979-05-09",null,null,449700,430943,100,430943,723],["1979-05-10",null,null,445400,430943,100,430943,723],["1979-05-11",null,null,441800,430943,100,430943,723],["1979-05-12",null,null,439000,430943,100,430943,723],["1979-05-13",null,null,436200,430943,100,430943,723],["1979-05-14",null,null,434300,430943,100,430943,723],["1979-05-15",null,null,433500,430943,100,430943,723],["1979-05-16",null,null,432800,430943,100,430943,723],["1979-05-17",null,null,432400,430943,100,430943,723],["1979-05-18",null,null,432400,430943,100,430943,723],["1979-05-19",null,null,431800,430943,100,430943,723],["1979-05-20",null,null,431800,430943,100,430943,723],["1979-05-21",null,null,431500,430777,100,430943,723],["1979-05-22",null,null,431800,430943,100,430943,723],["1979-05-23",null,null,436700,430943,100,430943,723],["1979-05-24",null,null,440900,430943,100,430943,723],["1979-05-25",null,null,440500,430943,100,430943,723],["1979-05-26",null,null,437900,430943,100,430943,723],["1979-05-27",null,null,435600,430943,100,430943,723],["1979-05-28",null,null,433900,430943,100,430943,723],["1979-05-29",null,null,433500,430943,100,430943,723],["1979-05-30",null,null,434300,430943,100,430943,723],["1979-05-31",null,null,443700,430943,100,430943,723],["1979-06-01",null,null,453800,430943,100,430943,723],["1979-06-02",null,null,458700,430943,100,430943,723],["1979-06-03",null,null,458500,430943,100,430943,723],["1979-06-04",null,null,461500,430943,100,430943,723],["1979-06-05",null,null,458200,430943,100,430943,723],["1979-06-06",null,null,455100,430943,100,430943,723],["1979-06-07",null,null,463700,430943,100,430943,723],["1979-06-08",null,null,461500,430943,100,430943,723],["1979-06-09",null,null,457800,430943,100,430943,723],["1979-06-10",null,null,452900,430943,100,430943,723],["1979-06-11",null,null,448200,430943,100,430943,723],["1979-06-12",null,null,441600,430943,100,430943,723],["1979-06-13",null,null,437500,430943,100,430943,723],["1979-06-14",null,null,435200,430943,100,430943,723],["1979-06-15",null,null,433500,430943,100,430943,723],["1979-06-16",null,null,432000,430943,100,430943,723],["1979-06-17",null,null,431300,430577,99.9,430943,723],["1979-06-18",null,null,430900,430177,99.8,430943,723],["1979-06-19",null,null,430300,429577,99.7,430943,723],["1979-06-20",null,null,430300,429577,99.7,430943,723],["1979-06-21",null,null,430300,429577,99.7,430943,723],["1979-06-22",null,null,429800,429077,99.6,430943,723],["1979-06-23",null,null,429600,428877,99.5,430943,723],["1979-06-24",null,null,429200,428477,99.4,430943,723],["1979-06-25",null,null,429200,428477,99.4,430943,723],["1979-06-26",null,null,429000,428277,99.4,430943,723],["1979-06-27",null,null,431300,430577,99.9,430943,723],["1979-06-28",null,null,431500,430777,100,430943,723],["1979-06-29",null,null,431100,430377,99.9,430943,723],["1979-06-30",null,null,431100,430377,99.9,430943,723],["1979-07-01",null,null,430700,429977,99.8,430943,723],["1979-07-02",null,null,429800,429077,99.6,430943,723],["1979-07-03",null,null,429400,428677,99.5,430943,723],["1979-07-04",null,null,429200,428477,99.4,430943,723],["1979-07-05",null,null,429000,428277,99.4,430943,723],["1979-07-06",null,null,429000,428277,99.4,430943,723],["1979-07-07",null,null,428800,428077,99.3,430943,723],["1979-07-08",null,null,429200,428477,99.4,430943,723],["1979-07-09",null,null,429200,428477,99.4,430943,723],["1979-07-10",null,null,428800,428077,99.3,430943,723],["1979-07-11",null,null,428800,428077,99.3,430943,723],["1979-07-12",null,null,428400,427677,99.2,430943,723],["1979-07-13",null,null,428000,427277,99.1,430943,723],["1979-07-14",null,null,427600,426877,99.1,430943,723],["1979-07-15",null,null,427800,427077,99.1,430943,723],["1979-07-16",null,null,427400,426677,99,430943,723],["1979-07-17",null,null,427400,426677,99,430943,723],["1979-07-18",null,null,428000,427277,99.1,430943,723],["1979-07-19",null,null,428400,427677,99.2,430943,723],["1979-07-20",null,null,428200,427477,99.2,430943,723],["1979-07-21",null,null,428000,427277,99.1,430943,723],["1979-07-22",null,null,427800,427077,99.1,430943,723],["1979-07-23",null,null,427600,426877,99.1,430943,723],["1979-07-24",null,null,427400,426677,99,430943,723],["1979-07-25",null,null,427600,426877,99.1,430943,723],["1979-07-26",null,null,427600,426877,99.1,430943,723],["1979-07-27",null,null,429400,428677,99.5,430943,723],["1979-07-28",null,null,442200,430943,100,430943,723],["1979-07-29",null,null,442200,430943,100,430943,723],["1979-07-30",null,null,439900,430943,100,430943,723],["1979-07-31",null,null,437900,430943,100,430943,723],["1979-08-01",null,null,436700,430943,100,430943,723],["1979-08-02",null,null,434500,430943,100,430943,723],["1979-08-03",null,null,433500,430943,100,430943,723],["1979-08-04",null,null,432400,430943,100,430943,723],["1979-08-05",null,null,431800,430943,100,430943,723],["1979-08-06",null,null,431500,430777,100,430943,723],["1979-08-07",null,null,431300,430577,99.9,430943,723],["1979-08-08",null,null,431500,430777,100,430943,723],["1979-08-09",null,null,431300,430577,99.9,430943,723],["1979-08-10",null,null,431100,430377,99.9,430943,723],["1979-08-11",null,null,430900,430177,99.8,430943,723],["1979-08-12",null,null,431300,430577,99.9,430943,723],["1979-08-13",null,null,431300,430577,99.9,430943,723],["1979-08-14",null,null,430700,429977,99.8,430943,723],["1979-08-15",null,null,430500,429777,99.7,430943,723],["1979-08-16",null,null,430300,429577,99.7,430943,723],["1979-08-17",null,null,430500,429777,99.7,430943,723],["1979-08-18",null,null,430300,429577,99.7,430943,723],["1979-08-19",null,null,429600,428877,99.5,430943,723],["1979-08-20",null,null,429200,428477,99.4,430943,723],["1979-08-21",null,null,429000,428277,99.4,430943,723],["1979-08-22",null,null,428800,428077,99.3,430943,723],["1979-08-23",null,null,428400,427677,99.2,430943,723],["1979-08-24",null,null,428200,427477,99.2,430943,723],["1979-08-25",null,null,429600,428877,99.5,430943,723],["1979-08-26",null,null,429000,428277,99.4,430943,723],["1979-08-27",null,null,429000,428277,99.4,430943,723],["1979-08-28",null,null,428800,428077,99.3,430943,723],["1979-08-29",null,null,428600,427877,99.3,430943,723],["1979-08-30",null,null,428600,427877,99.3,430943,723],["1979-08-31",null,null,428200,427477,99.2,430943,723],["1979-09-01",null,null,428200,427477,99.2,430943,723],["1979-09-02",null,null,428000,427277,99.1,430943,723],["1979-09-03",null,null,427800,427077,99.1,430943,723],["1979-09-04",null,null,427600,426877,99.1,430943,723],["1979-09-05",null,null,428000,427277,99.1,430943,723],["1979-09-06",null,null,427800,427077,99.1,430943,723],["1979-09-07",null,null,429600,428877,99.5,430943,723],["1979-09-08",null,null,429400,428677,99.5,430943,723],["1979-09-09",null,null,429400,428677,99.5,430943,723],["1979-09-10",null,null,428800,428077,99.3,430943,723],["1979-09-11",null,null,428400,427677,99.2,430943,723],["1979-09-12",null,null,428200,427477,99.2,430943,723],["1979-09-13",null,null,428000,427277,99.1,430943,723],["1979-09-14",null,null,427400,426677,99,430943,723],["1979-09-15",null,null,427200,426477,99,430943,723],["1979-09-16",null,null,426100,425377,98.7,430943,723],["1979-09-17",null,null,425500,424777,98.6,430943,723],["1979-09-18",null,null,425500,424777,98.6,430943,723],["1979-09-19",null,null,429400,428677,99.5,430943,723],["1979-09-20",null,null,440100,430943,100,430943,723],["1979-09-21",null,null,466400,430943,100,430943,723],["1979-09-22",null,null,473000,430943,100,430943,723],["1979-09-23",null,null,470100,430943,100,430943,723],["1979-09-24",null,null,465500,430943,100,430943,723],["1979-09-25",null,null,460200,430943,100,430943,723],["1979-09-26",null,null,454700,430943,100,430943,723],["1979-09-27",null,null,449700,430943,100,430943,723],["1979-09-28",null,null,445400,430943,100,430943,723],["1979-09-29",null,null,441100,430943,100,430943,723],["1979-09-30",null,null,439200,430943,100,430943,723],["1979-10-01",null,null,437300,430943,100,430943,723],["1979-10-02",null,null,435000,430943,100,430943,723],["1979-10-03",null,null,433500,430943,100,430943,723],["1979-10-04",null,null,432200,430943,100,430943,723],["1979-10-05",null,null,430900,430177,99.8,430943,723],["1979-10-06",null,null,429600,428877,99.5,430943,723],["1979-10-07",null,null,429800,429077,99.6,430943,723],["1979-10-08",null,null,429400,428677,99.5,430943,723],["1979-10-09",null,null,429000,428277,99.4,430943,723],["1979-10-10",null,null,429200,428477,99.4,430943,723],["1979-10-11",null,null,427800,427077,99.1,430943,723],["1979-10-12",null,null,427400,426677,99,430943,723],["1979-10-13",null,null,427400,426677,99,430943,723],["1979-10-14",null,null,427400,426677,99,430943,723],["1979-10-15",null,null,427000,426277,98.9,430943,723],["1979-10-16",null,null,426800,426077,98.9,430943,723],["1979-10-17",null,null,426500,425777,98.8,430943,723],["1979-10-18",null,null,426300,425577,98.8,430943,723],["1979-10-19",null,null,426100,425377,98.7,430943,723],["1979-10-20",null,null,425500,424777,98.6,430943,723],["1979-10-21",null,null,425500,424777,98.6,430943,723],["1979-10-22",null,null,425300,424577,98.5,430943,723],["1979-10-23",null,null,426100,425377,98.7,430943,723],["1979-10-24",null,null,425300,424577,98.5,430943,723],["1979-10-25",null,null,424900,424177,98.4,430943,723],["1979-10-26",null,null,424500,423777,98.3,430943,723],["1979-10-27",null,null,423900,423177,98.2,430943,723],["1979-10-28",null,null,423700,422977,98.2,430943,723],["1979-10-29",null,null,423700,422977,98.2,430943,723],["1979-10-30",null,null,423200,422477,98,430943,723],["1979-10-31",null,null,427600,426877,99.1,430943,723],["1979-11-01",null,null,428200,427477,99.2,430943,723],["1979-11-02",null,null,427600,426877,99.1,430943,723],["1979-11-03",null,null,427400,426677,99,430943,723],["1979-11-04",null,null,427000,426277,98.9,430943,723],["1979-11-05",null,null,426300,425577,98.8,430943,723],["1979-11-06",null,null,426300,425577,98.8,430943,723],["1979-11-07",null,null,426500,425777,98.8,430943,723],["1979-11-08",null,null,425700,424977,98.6,430943,723],["1979-11-09",null,null,425500,424777,98.6,430943,723],["1979-11-10",null,null,426300,425577,98.8,430943,723],["1979-11-11",null,null,425500,424777,98.6,430943,723],["1979-11-12",null,null,425300,424577,98.5,430943,723],["1979-11-13",null,null,425500,424777,98.6,430943,723],["1979-11-14",null,null,424700,423977,98.4,430943,723],["1979-11-15",null,null,424500,423777,98.3,430943,723],["1979-11-16",null,null,424100,423377,98.2,430943,723],["1979-11-17",null,null,424100,423377,98.2,430943,723],["1979-11-18",null,null,423700,422977,98.2,430943,723],["1979-11-19",null,null,423500,422777,98.1,430943,723],["1979-11-20",null,null,426800,426077,98.9,430943,723],["1979-11-21",null,null,427000,426277,98.9,430943,723],["1979-11-22",null,null,434300,430943,100,430943,723],["1979-11-23",null,null,433200,430943,100,430943,723],["1979-11-24",null,null,432400,430943,100,430943,723],["1979-11-25",null,null,431800,430943,100,430943,723],["1979-11-26",null,null,430300,429577,99.7,430943,723],["1979-11-27",null,null,430300,429577,99.7,430943,723],["1979-11-28",null,null,431300,430577,99.9,430943,723],["1979-11-29",null,null,430900,430177,99.8,430943,723],["1979-11-30",null,null,429600,428877,99.5,430943,723],["1979-12-01",null,null,429000,428277,99.4,430943,723],["1979-12-02",null,null,429000,428277,99.4,430943,723],["1979-12-03",null,null,428800,428077,99.3,430943,723],["1979-12-04",null,null,428600,427877,99.3,430943,723],["1979-12-05",null,null,428200,427477,99.2,430943,723],["1979-12-06",null,null,428200,427477,99.2,430943,723],["1979-12-07",null,null,428400,427677,99.2,430943,723],["1979-12-08",null,null,428200,427477,99.2,430943,723],["1979-12-09",null,null,428000,427277,99.1,430943,723],["1979-12-10",null,null,428000,427277,99.1,430943,723],["1979-12-11",null,null,427800,427077,99.1,430943,723],["1979-12-12",null,null,427800,427077,99.1,430943,723],["1979-12-13",null,null,435000,430943,100,430943,723],["1979-12-14",null,null,435600,430943,100,430943,723],["1979-12-15",null,null,435600,430943,100,430943,723],["1979-12-16",null,null,435800,430943,100,430943,723],["1979-12-17",null,null,436700,430943,100,430943,723],["1979-12-18",null,null,434500,430943,100,430943,723],["1979-12-19",null,null,433500,430943,100,430943,723],["1979-12-20",null,null,433000,430943,100,430943,723],["1979-12-21",null,null,432400,430943,100,430943,723],["1979-12-22",null,null,433900,430943,100,430943,723],["1979-12-23",null,null,431500,430777,100,430943,723],["1979-12-24",null,null,432400,430943,100,430943,723],["1979-12-25",null,null,432400,430943,100,430943,723],["1979-12-26",null,null,432400,430943,100,430943,723],["1979-12-27",null,null,432200,430943,100,430943,723],["1979-12-28",null,null,431800,430943,100,430943,723],["1979-12-29",null,null,431500,430777,100,430943,723],["1979-12-30",null,null,433200,430943,100,430943,723],["1979-12-31",null,null,433200,430943,100,430943,723],["1980-01-01",null,null,433200,430943,100,430943,723],["1980-01-02",null,null,432800,430943,100,430943,723],["1980-01-03",null,null,432000,430943,100,430943,723],["1980-01-04",null,null,432400,430943,100,430943,723],["1980-01-05",null,null,431800,430943,100,430943,723],["1980-01-06",null,null,431300,430577,99.9,430943,723],["1980-01-07",null,null,430700,429977,99.8,430943,723],["1980-01-08",null,null,430300,429577,99.7,430943,723],["1980-01-09",null,null,429800,429077,99.6,430943,723],["1980-01-10",null,null,429400,428677,99.5,430943,723],["1980-01-11",null,null,429600,428877,99.5,430943,723],["1980-01-12",null,null,430500,429777,99.7,430943,723],["1980-01-13",null,null,429400,428677,99.5,430943,723],["1980-01-14",null,null,429400,428677,99.5,430943,723],["1980-01-15",null,null,429400,428677,99.5,430943,723],["1980-01-16",null,null,429600,428877,99.5,430943,723],["1980-01-17",null,null,430300,429577,99.7,430943,723],["1980-01-18",null,null,430300,429577,99.7,430943,723],["1980-01-19",null,null,429800,429077,99.6,430943,723],["1980-01-20",null,null,430300,429577,99.7,430943,723],["1980-01-21",null,null,430700,429977,99.8,430943,723],["1980-01-22",null,null,432600,430943,100,430943,723],["1980-01-23",null,null,434500,430943,100,430943,723],["1980-01-24",null,null,434100,430943,100,430943,723],["1980-01-25",null,null,434100,430943,100,430943,723],["1980-01-26",null,null,434500,430943,100,430943,723],["1980-01-27",null,null,434300,430943,100,430943,723],["1980-01-28",null,null,432800,430943,100,430943,723],["1980-01-29",null,null,431800,430943,100,430943,723],["1980-01-30",null,null,431300,430577,99.9,430943,723],["1980-01-31",null,null,432000,430943,100,430943,723],["1980-02-01",null,null,430500,429777,99.7,430943,723],["1980-02-02",null,null,429600,428877,99.5,430943,723],["1980-02-03",null,null,429800,429077,99.6,430943,723],["1980-02-04",null,null,430100,429377,99.6,430943,723],["1980-02-05",null,null,430100,429377,99.6,430943,723],["1980-02-06",null,null,430700,429977,99.8,430943,723],["1980-02-07",null,null,430300,429577,99.7,430943,723],["1980-02-08",null,null,429600,428877,99.5,430943,723],["1980-02-09",null,null,433000,430943,100,430943,723],["1980-02-10",null,null,433700,430943,100,430943,723],["1980-02-11",null,null,436200,430943,100,430943,723],["1980-02-12",null,null,437700,430943,100,430943,723],["1980-02-13",null,null,437700,430943,100,430943,723],["1980-02-14",null,null,436700,430943,100,430943,723],["1980-02-15",null,null,435200,430943,100,430943,723],["1980-02-16",null,null,434700,430943,100,430943,723],["1980-02-17",null,null,434700,430943,100,430943,723],["1980-02-18",null,null,433200,430943,100,430943,723],["1980-02-19",null,null,432200,430943,100,430943,723],["1980-02-20",null,null,431800,430943,100,430943,723],["1980-02-21",null,null,431300,430577,99.9,430943,723],["1980-02-22",null,null,431300,430577,99.9,430943,723],["1980-02-23",null,null,430500,429777,99.7,430943,723],["1980-02-24",null,null,431100,430377,99.9,430943,723],["1980-02-25",null,null,432400,430943,100,430943,723],["1980-02-26",null,null,431100,430377,99.9,430943,723],["1980-02-27",null,null,430100,429377,99.6,430943,723],["1980-02-28",null,null,430300,429577,99.7,430943,723],["1980-02-29",null,null,430100,429377,99.6,430943,723],["1980-03-01",null,null,430900,430177,99.8,430943,723],["1980-03-02",null,null,433000,430943,100,430943,723],["1980-03-03",null,null,430700,429977,99.8,430943,723],["1980-03-04",null,null,430100,429377,99.6,430943,723],["1980-03-05",null,null,430700,429977,99.8,430943,723],["1980-03-06",null,null,431100,430377,99.9,430943,723],["1980-03-07",null,null,430500,429777,99.7,430943,723],["1980-03-08",null,null,430900,430177,99.8,430943,723],["1980-03-09",null,null,431300,430577,99.9,430943,723],["1980-03-10",null,null,431100,430377,99.9,430943,723],["1980-03-11",null,null,431300,430577,99.9,430943,723],["1980-03-12",null,null,430900,430177,99.8,430943,723],["1980-03-13",null,null,431100,430377,99.9,430943,723],["1980-03-14",null,null,431100,430377,99.9,430943,723],["1980-03-15",null,null,430700,429977,99.8,430943,723],["1980-03-16",null,null,430300,429577,99.7,430943,723],["1980-03-17",null,null,430500,429777,99.7,430943,723],["1980-03-18",null,null,432000,430943,100,430943,723],["1980-03-19",null,null,431300,430577,99.9,430943,723],["1980-03-20",null,null,431800,430943,100,430943,723],["1980-03-21",null,null,432800,430943,100,430943,723],["1980-03-22",null,null,431300,430577,99.9,430943,723],["1980-03-23",null,null,430500,429777,99.7,430943,723],["1980-03-24",null,null,431100,430377,99.9,430943,723],["1980-03-25",null,null,431300,430577,99.9,430943,723],["1980-03-26",null,null,431300,430577,99.9,430943,723],["1980-03-27",null,null,431500,430777,100,430943,723],["1980-03-28",null,null,434700,430943,100,430943,723],["1980-03-29",null,null,442400,430943,100,430943,723],["1980-03-30",null,null,446100,430943,100,430943,723],["1980-03-31",null,null,444800,430943,100,430943,723],["1980-04-01",null,null,442600,430943,100,430943,723],["1980-04-02",null,null,440100,430943,100,430943,723],["1980-04-03",null,null,437900,430943,100,430943,723],["1980-04-04",null,null,436700,430943,100,430943,723],["1980-04-05",null,null,434500,430943,100,430943,723],["1980-04-06",null,null,432800,430943,100,430943,723],["1980-04-07",null,null,432200,430943,100,430943,723],["1980-04-08",null,null,431300,430577,99.9,430943,723],["1980-04-09",null,null,431100,430377,99.9,430943,723],["1980-04-10",null,null,430700,429977,99.8,430943,723],["1980-04-11",null,null,429800,429077,99.6,430943,723],["1980-04-12",null,null,430500,429777,99.7,430943,723],["1980-04-13",null,null,431300,430577,99.9,430943,723],["1980-04-14",null,null,430900,430177,99.8,430943,723],["1980-04-15",null,null,430700,429977,99.8,430943,723],["1980-04-16",null,null,430300,429577,99.7,430943,723],["1980-04-17",null,null,429600,428877,99.5,430943,723],["1980-04-18",null,null,430300,429577,99.7,430943,723],["1980-04-19",null,null,429600,428877,99.5,430943,723],["1980-04-20",null,null,429800,429077,99.6,430943,723],["1980-04-21",null,null,429600,428877,99.5,430943,723],["1980-04-22",null,null,429400,428677,99.5,430943,723],["1980-04-23",null,null,429200,428477,99.4,430943,723],["1980-04-24",null,null,429000,428277,99.4,430943,723],["1980-04-25",null,null,428600,427877,99.3,430943,723],["1980-04-26",null,null,430700,429977,99.8,430943,723],["1980-04-27",null,null,430900,430177,99.8,430943,723],["1980-04-28",null,null,429800,429077,99.6,430943,723],["1980-04-29",null,null,429400,428677,99.5,430943,723],["1980-04-30",null,null,429000,428277,99.4,430943,723],["1980-05-01",null,null,428800,428077,99.3,430943,723],["1980-05-02",null,null,433200,430943,100,430943,723],["1980-05-03",null,null,433500,430943,100,430943,723],["1980-05-04",null,null,433000,430943,100,430943,723],["1980-05-05",null,null,432800,430943,100,430943,723],["1980-05-06",null,null,432400,430943,100,430943,723],["1980-05-07",null,null,431300,430577,99.9,430943,723],["1980-05-08",null,null,431100,430377,99.9,430943,723],["1980-05-09",null,null,431500,430777,100,430943,723],["1980-05-10",null,null,430500,429777,99.7,430943,723],["1980-05-11",null,null,429800,429077,99.6,430943,723],["1980-05-12",null,null,429600,428877,99.5,430943,723],["1980-05-13",null,null,430300,429577,99.7,430943,723],["1980-05-14",null,null,432000,430943,100,430943,723],["1980-05-15",null,null,432200,430943,100,430943,723],["1980-05-16",null,null,436000,430943,100,430943,723],["1980-05-17",null,null,440900,430943,100,430943,723],["1980-05-18",null,null,446500,430943,100,430943,723],["1980-05-19",null,null,447100,430943,100,430943,723],["1980-05-20",null,null,449500,430943,100,430943,723],["1980-05-21",null,null,446700,430943,100,430943,723],["1980-05-22",null,null,443700,430943,100,430943,723],["1980-05-23",null,null,440100,430943,100,430943,723],["1980-05-24",null,null,436500,430943,100,430943,723],["1980-05-25",null,null,433500,430943,100,430943,723],["1980-05-26",null,null,431300,430577,99.9,430943,723],["1980-05-27",null,null,430700,429977,99.8,430943,723],["1980-05-28",null,null,430100,429377,99.6,430943,723],["1980-05-29",null,null,429000,428277,99.4,430943,723],["1980-05-30",null,null,428600,427877,99.3,430943,723],["1980-05-31",null,null,428600,427877,99.3,430943,723],["1980-06-01",null,null,428000,427277,99.1,430943,723],["1980-06-02",null,null,427600,426877,99.1,430943,723],["1980-06-03",null,null,427600,426877,99.1,430943,723],["1980-06-04",null,null,427200,426477,99,430943,723],["1980-06-05",null,null,427200,426477,99,430943,723],["1980-06-06",null,null,427000,426277,98.9,430943,723],["1980-06-07",null,null,426800,426077,98.9,430943,723],["1980-06-08",null,null,426800,426077,98.9,430943,723],["1980-06-09",null,null,427000,426277,98.9,430943,723],["1980-06-10",null,null,427200,426477,99,430943,723],["1980-06-11",null,null,426500,425777,98.8,430943,723],["1980-06-12",null,null,426100,425377,98.7,430943,723],["1980-06-13",null,null,425500,424777,98.6,430943,723],["1980-06-14",null,null,424900,424177,98.4,430943,723],["1980-06-15",null,null,424100,423377,98.2,430943,723],["1980-06-16",null,null,423700,422977,98.2,430943,723],["1980-06-17",null,null,423500,422777,98.1,430943,723],["1980-06-18",null,null,423000,422277,98,430943,723],["1980-06-19",null,null,423000,422277,98,430943,723],["1980-06-20",null,null,422600,421877,97.9,430943,723],["1980-06-21",null,null,422400,421677,97.8,430943,723],["1980-06-22",null,null,422200,421477,97.8,430943,723],["1980-06-23",null,null,421600,420877,97.7,430943,723],["1980-06-24",null,null,421000,420277,97.5,430943,723],["1980-06-25",null,null,420600,419877,97.4,430943,723],["1980-06-26",null,null,420400,419677,97.4,430943,723],["1980-06-27",null,null,420200,419477,97.3,430943,723],["1980-06-28",null,null,419300,418577,97.1,430943,723],["1980-06-29",null,null,418500,417777,96.9,430943,723],["1980-06-30",null,null,418300,417577,96.9,430943,723],["1980-07-01",null,null,417900,417177,96.8,430943,723],["1980-07-02",null,null,417500,416777,96.7,430943,723],["1980-07-03",null,null,417100,416377,96.6,430943,723],["1980-07-04",null,null,416400,415677,96.5,430943,723],["1980-07-05",null,null,415800,415077,96.3,430943,723],["1980-07-06",null,null,415600,414877,96.3,430943,723],["1980-07-07",null,null,415000,414277,96.1,430943,723],["1980-07-08",null,null,414600,413877,96,430943,723],["1980-07-09",null,null,414000,413277,95.9,430943,723],["1980-07-10",null,null,413100,412377,95.7,430943,723],["1980-07-11",null,null,412500,411777,95.6,430943,723],["1980-07-12",null,null,411700,410977,95.4,430943,723],["1980-07-13",null,null,410900,410177,95.2,430943,723],["1980-07-14",null,null,410100,409377,95,430943,723],["1980-07-15",null,null,409400,408677,94.8,430943,723],["1980-07-16",null,null,408800,408077,94.7,430943,723],["1980-07-17",null,null,408400,407677,94.6,430943,723],["1980-07-18",null,null,407800,407077,94.5,430943,723],["1980-07-19",null,null,406900,406177,94.3,430943,723],["1980-07-20",null,null,406100,405377,94.1,430943,723],["1980-07-21",null,null,405700,404977,94,430943,723],["1980-07-22",null,null,405700,404977,94,430943,723],["1980-07-23",null,null,404900,404177,93.8,430943,723],["1980-07-24",null,null,404500,403777,93.7,430943,723],["1980-07-25",null,null,403700,402977,93.5,430943,723],["1980-07-26",null,null,402700,401977,93.3,430943,723],["1980-07-27",null,null,402300,401577,93.2,430943,723],["1980-07-28",null,null,401900,401177,93.1,430943,723],["1980-07-29",null,null,403100,402377,93.4,430943,723],["1980-07-30",null,null,402500,401777,93.2,430943,723],["1980-07-31",null,null,401900,401177,93.1,430943,723],["1980-08-01",null,null,401100,400377,92.9,430943,723],["1980-08-02",null,null,400300,399577,92.7,430943,723],["1980-08-03",null,null,399300,398577,92.5,430943,723],["1980-08-04",null,null,398500,397777,92.3,430943,723],["1980-08-05",null,null,398100,397377,92.2,430943,723],["1980-08-06",null,null,397700,396977,92.1,430943,723],["1980-08-07",null,null,397100,396377,92,430943,723],["1980-08-08",null,null,397700,396977,92.1,430943,723],["1980-08-09",null,null,397500,396777,92.1,430943,723],["1980-08-10",null,null,397100,396377,92,430943,723],["1980-08-11",null,null,396500,395777,91.8,430943,723],["1980-08-12",null,null,396100,395377,91.7,430943,723],["1980-08-13",null,null,395500,394777,91.6,430943,723],["1980-08-14",null,null,395100,394377,91.5,430943,723],["1980-08-15",null,null,394300,393577,91.3,430943,723],["1980-08-16",null,null,395100,394377,91.5,430943,723],["1980-08-17",null,null,394700,393977,91.4,430943,723],["1980-08-18",null,null,394100,393377,91.3,430943,723],["1980-08-19",null,null,393500,392777,91.1,430943,723],["1980-08-20",null,null,392700,391977,91,430943,723],["1980-08-21",null,null,392500,391777,90.9,430943,723],["1980-08-22",null,null,392100,391377,90.8,430943,723],["1980-08-23",null,null,392300,391577,90.9,430943,723],["1980-08-24",null,null,392100,391377,90.8,430943,723],["1980-08-25",null,null,391300,390577,90.6,430943,723],["1980-08-26",null,null,390500,389777,90.4,430943,723],["1980-08-27",null,null,389700,388977,90.3,430943,723],["1980-08-28",null,null,409000,408277,94.7,430943,723],["1980-08-29",null,null,388400,387677,90,430943,723],["1980-08-30",null,null,387800,387077,89.8,430943,723],["1980-08-31",null,null,386800,386077,89.6,430943,723],["1980-09-01",null,null,386200,385477,89.4,430943,723],["1980-09-02",null,null,385700,384977,89.3,430943,723],["1980-09-03",null,null,385100,384377,89.2,430943,723],["1980-09-04",null,null,384700,383977,89.1,430943,723],["1980-09-05",null,null,383900,383177,88.9,430943,723],["1980-09-06",null,null,383900,383177,88.9,430943,723],["1980-09-07",null,null,384300,383577,89,430943,723],["1980-09-08",null,null,384500,383777,89.1,430943,723],["1980-09-09",null,null,384700,383977,89.1,430943,723],["1980-09-10",null,null,384500,383777,89.1,430943,723],["1980-09-11",null,null,383900,383177,88.9,430943,723],["1980-09-12",null,null,383400,382677,88.8,430943,723],["1980-09-13",null,null,382600,381877,88.6,430943,723],["1980-09-14",null,null,382000,381277,88.5,430943,723],["1980-09-15",null,null,381400,380677,88.3,430943,723],["1980-09-16",null,null,380900,380177,88.2,430943,723],["1980-09-17",null,null,380300,379577,88.1,430943,723],["1980-09-18",null,null,379500,378777,87.9,430943,723],["1980-09-19",null,null,381200,380477,88.3,430943,723],["1980-09-20",null,null,380100,379377,88,430943,723],["1980-09-21",null,null,378900,378177,87.8,430943,723],["1980-09-22",null,null,378700,377977,87.7,430943,723],["1980-09-23",null,null,378200,377477,87.6,430943,723],["1980-09-24",null,null,377600,376877,87.5,430943,723],["1980-09-25",null,null,377000,376277,87.3,430943,723],["1980-09-26",null,null,378700,377977,87.7,430943,723],["1980-09-27",null,null,378200,377477,87.6,430943,723],["1980-09-28",null,null,377200,376477,87.4,430943,723],["1980-09-29",null,null,376600,375877,87.2,430943,723],["1980-09-30",null,null,376400,375677,87.2,430943,723],["1980-10-01",null,null,376800,376077,87.3,430943,723],["1980-10-02",null,null,375700,374977,87,430943,723],["1980-10-03",null,null,375300,374577,86.9,430943,723],["1980-10-04",null,null,374100,373377,86.6,430943,723],["1980-10-05",null,null,373700,372977,86.5,430943,723],["1980-10-06",null,null,372800,372077,86.3,430943,723],["1980-10-07",null,null,372000,371277,86.2,430943,723],["1980-10-08",null,null,371200,370477,86,430943,723],["1980-10-09",null,null,370700,369977,85.9,430943,723],["1980-10-10",null,null,369700,368977,85.6,430943,723],["1980-10-11",null,null,369300,368577,85.5,430943,723],["1980-10-12",null,null,368600,367877,85.4,430943,723],["1980-10-13",null,null,367900,367177,85.2,430943,723],["1980-10-14",null,null,367100,366377,85,430943,723],["1980-10-15",null,null,366200,365477,84.8,430943,723],["1980-10-16",null,null,366200,365477,84.8,430943,723],["1980-10-17",null,null,365800,365077,84.7,430943,723],["1980-10-18",null,null,366200,365477,84.8,430943,723],["1980-10-19",null,null,367300,366577,85.1,430943,723],["1980-10-20",null,null,366400,365677,84.9,430943,723],["1980-10-21",null,null,366000,365277,84.8,430943,723],["1980-10-22",null,null,365600,364877,84.7,430943,723],["1980-10-23",null,null,365200,364477,84.6,430943,723],["1980-10-24",null,null,364900,364177,84.5,430943,723],["1980-10-25",null,null,364900,364177,84.5,430943,723],["1980-10-26",null,null,363900,363177,84.3,430943,723],["1980-10-27",null,null,362600,361877,84,430943,723],["1980-10-28",null,null,364700,363977,84.5,430943,723],["1980-10-29",null,null,364900,364177,84.5,430943,723],["1980-10-30",null,null,363900,363177,84.3,430943,723],["1980-10-31",null,null,363600,362877,84.2,430943,723],["1980-11-01",null,null,363400,362677,84.2,430943,723],["1980-11-02",null,null,363200,362477,84.1,430943,723],["1980-11-03",null,null,363000,362277,84.1,430943,723],["1980-11-04",null,null,363000,362277,84.1,430943,723],["1980-11-05",null,null,363000,362277,84.1,430943,723],["1980-11-06",null,null,362600,361877,84,430943,723],["1980-11-07",null,null,362300,361577,83.9,430943,723],["1980-11-08",null,null,361900,361177,83.8,430943,723],["1980-11-09",null,null,361900,361177,83.8,430943,723],["1980-11-10",null,null,361900,361177,83.8,430943,723],["1980-11-11",null,null,362100,361377,83.9,430943,723],["1980-11-12",null,null,362100,361377,83.9,430943,723],["1980-11-13",null,null,361500,360777,83.7,430943,723],["1980-11-14",null,null,361200,360477,83.6,430943,723],["1980-11-15",null,null,361900,361177,83.8,430943,723],["1980-11-16",null,null,361000,360277,83.6,430943,723],["1980-11-17",null,null,362300,361577,83.9,430943,723],["1980-11-18",null,null,362300,361577,83.9,430943,723],["1980-11-19",null,null,361500,360777,83.7,430943,723],["1980-11-20",null,null,361000,360277,83.6,430943,723],["1980-11-21",null,null,361000,360277,83.6,430943,723],["1980-11-22",null,null,360600,359877,83.5,430943,723],["1980-11-23",null,null,362100,361377,83.9,430943,723],["1980-11-24",null,null,362100,361377,83.9,430943,723],["1980-11-25",null,null,362100,361377,83.9,430943,723],["1980-11-26",null,null,364100,363377,84.3,430943,723],["1980-11-27",null,null,363800,363077,84.3,430943,723],["1980-11-28",null,null,363600,362877,84.2,430943,723],["1980-11-29",null,null,363400,362677,84.2,430943,723],["1980-11-30",null,null,363400,362677,84.2,430943,723],["1980-12-01",null,null,363000,362277,84.1,430943,723],["1980-12-02",null,null,363200,362477,84.1,430943,723],["1980-12-03",null,null,363600,362877,84.2,430943,723],["1980-12-04",null,null,363000,362277,84.1,430943,723],["1980-12-05",null,null,363000,362277,84.1,430943,723],["1980-12-06",null,null,363200,362477,84.1,430943,723],["1980-12-07",null,null,363200,362477,84.1,430943,723],["1980-12-08",null,null,363200,362477,84.1,430943,723],["1980-12-09",null,null,365200,364477,84.6,430943,723],["1980-12-10",null,null,365200,364477,84.6,430943,723],["1980-12-11",null,null,364900,364177,84.5,430943,723],["1980-12-12",null,null,364300,363577,84.4,430943,723],["1980-12-13",null,null,364300,363577,84.4,430943,723],["1980-12-14",null,null,364300,363577,84.4,430943,723],["1980-12-15",null,null,364500,363777,84.4,430943,723],["1980-12-16",null,null,364300,363577,84.4,430943,723],["1980-12-17",null,null,364700,363977,84.5,430943,723],["1980-12-18",null,null,364300,363577,84.4,430943,723],["1980-12-19",null,null,364100,363377,84.3,430943,723],["1980-12-20",null,null,365100,364377,84.6,430943,723],["1980-12-21",null,null,364300,363577,84.4,430943,723],["1980-12-22",null,null,363800,363077,84.3,430943,723],["1980-12-23",null,null,363400,362677,84.2,430943,723],["1980-12-24",null,null,363400,362677,84.2,430943,723],["1980-12-25",null,null,364300,363577,84.4,430943,723],["1980-12-26",null,null,363400,362677,84.2,430943,723],["1980-12-27",null,null,363000,362277,84.1,430943,723],["1980-12-28",null,null,363200,362477,84.1,430943,723],["1980-12-29",null,null,363000,362277,84.1,430943,723],["1980-12-30",null,null,363800,363077,84.3,430943,723],["1980-12-31",null,null,363200,362477,84.1,430943,723],["1981-01-01",null,null,362800,362077,84,430943,723],["1981-01-02",null,null,363200,362477,84.1,430943,723],["1981-01-03",null,null,363000,362277,84.1,430943,723],["1981-01-04",null,null,363000,362277,84.1,430943,723],["1981-01-05",null,null,363200,362477,84.1,430943,723],["1981-01-06",null,null,362500,361777,84,430943,723],["1981-01-07",null,null,363600,362877,84.2,430943,723],["1981-01-08",null,null,363200,362477,84.1,430943,723],["1981-01-09",null,null,362600,361877,84,430943,723],["1981-01-10",null,null,363000,362277,84.1,430943,723],["1981-01-11",null,null,363000,362277,84.1,430943,723],["1981-01-12",null,null,363000,362277,84.1,430943,723],["1981-01-13",null,null,362600,361877,84,430943,723],["1981-01-14",null,null,362500,361777,84,430943,723],["1981-01-15",null,null,362800,362077,84,430943,723],["1981-01-16",null,null,362600,361877,84,430943,723],["1981-01-17",null,null,362600,361877,84,430943,723],["1981-01-18",null,null,362500,361777,84,430943,723],["1981-01-19",null,null,362100,361377,83.9,430943,723],["1981-01-20",null,null,364300,363577,84.4,430943,723],["1981-01-21",null,null,364900,364177,84.5,430943,723],["1981-01-22",null,null,365200,364477,84.6,430943,723],["1981-01-23",null,null,365200,364477,84.6,430943,723],["1981-01-24",null,null,365100,364377,84.6,430943,723],["1981-01-25",null,null,365200,364477,84.6,430943,723],["1981-01-26",null,null,365100,364377,84.6,430943,723],["1981-01-27",null,null,365200,364477,84.6,430943,723],["1981-01-28",null,null,365400,364677,84.6,430943,723],["1981-01-29",null,null,365200,364477,84.6,430943,723],["1981-01-30",null,null,365200,364477,84.6,430943,723],["1981-01-31",null,null,365600,364877,84.7,430943,723],["1981-02-01",null,null,365200,364477,84.6,430943,723],["1981-02-02",null,null,366200,365477,84.8,430943,723],["1981-02-03",null,null,365600,364877,84.7,430943,723],["1981-02-04",null,null,365200,364477,84.6,430943,723],["1981-02-05",null,null,365400,364677,84.6,430943,723],["1981-02-06",null,null,366600,365877,84.9,430943,723],["1981-02-07",null,null,366400,365677,84.9,430943,723],["1981-02-08",null,null,366700,365977,84.9,430943,723],["1981-02-09",null,null,366600,365877,84.9,430943,723],["1981-02-10",null,null,366200,365477,84.8,430943,723],["1981-02-11",null,null,369500,368777,85.6,430943,723],["1981-02-12",null,null,367100,366377,85,430943,723],["1981-02-13",null,null,366600,365877,84.9,430943,723],["1981-02-14",null,null,366600,365877,84.9,430943,723],["1981-02-15",null,null,366400,365677,84.9,430943,723],["1981-02-16",null,null,366400,365677,84.9,430943,723],["1981-02-17",null,null,366400,365677,84.9,430943,723],["1981-02-18",null,null,366400,365677,84.9,430943,723],["1981-02-19",null,null,366400,365677,84.9,430943,723],["1981-02-20",null,null,366200,365477,84.8,430943,723],["1981-02-21",null,null,366200,365477,84.8,430943,723],["1981-02-22",null,null,367100,366377,85,430943,723],["1981-02-23",null,null,367100,366377,85,430943,723],["1981-02-24",null,null,367500,366777,85.1,430943,723],["1981-02-25",null,null,367100,366377,85,430943,723],["1981-02-26",null,null,367100,366377,85,430943,723],["1981-02-27",null,null,367300,366577,85.1,430943,723],["1981-02-28",null,null,367300,366577,85.1,430943,723],["1981-03-01",null,null,367500,366777,85.1,430943,723],["1981-03-02",null,null,368600,367877,85.4,430943,723],["1981-03-03",null,null,368400,367677,85.3,430943,723],["1981-03-04",null,null,368000,367277,85.2,430943,723],["1981-03-05",null,null,369300,368577,85.5,430943,723],["1981-03-06",null,null,369300,368577,85.5,430943,723],["1981-03-07",null,null,368800,368077,85.4,430943,723],["1981-03-08",null,null,369000,368277,85.5,430943,723],["1981-03-09",null,null,369200,368477,85.5,430943,723],["1981-03-10",null,null,369300,368577,85.5,430943,723],["1981-03-11",null,null,368800,368077,85.4,430943,723],["1981-03-12",null,null,368800,368077,85.4,430943,723],["1981-03-13",null,null,369200,368477,85.5,430943,723],["1981-03-14",null,null,369200,368477,85.5,430943,723],["1981-03-15",null,null,369200,368477,85.5,430943,723],["1981-03-16",null,null,369300,368577,85.5,430943,723],["1981-03-17",null,null,369200,368477,85.5,430943,723],["1981-03-18",null,null,368400,367677,85.3,430943,723],["1981-03-19",null,null,369300,368577,85.5,430943,723],["1981-03-20",null,null,368400,367677,85.3,430943,723],["1981-03-21",null,null,367500,366777,85.1,430943,723],["1981-03-22",null,null,367700,366977,85.2,430943,723],["1981-03-23",null,null,368000,367277,85.2,430943,723],["1981-03-24",null,null,367500,366777,85.1,430943,723],["1981-03-25",null,null,367300,366577,85.1,430943,723],["1981-03-26",null,null,366900,366177,85,430943,723],["1981-03-27",null,null,366600,365877,84.9,430943,723],["1981-03-28",null,null,366400,365677,84.9,430943,723],["1981-03-29",null,null,366200,365477,84.8,430943,723],["1981-03-30",null,null,367300,366577,85.1,430943,723],["1981-03-31",null,null,367100,366377,85,430943,723],["1981-04-01",null,null,367100,366377,85,430943,723],["1981-04-02",null,null,367300,366577,85.1,430943,723],["1981-04-03",null,null,366700,365977,84.9,430943,723],["1981-04-04",null,null,366900,366177,85,430943,723],["1981-04-05",null,null,367300,366577,85.1,430943,723],["1981-04-06",null,null,367100,366377,85,430943,723],["1981-04-07",null,null,366000,365277,84.8,430943,723],["1981-04-08",null,null,365800,365077,84.7,430943,723],["1981-04-09",null,null,365800,365077,84.7,430943,723],["1981-04-10",null,null,365600,364877,84.7,430943,723],["1981-04-11",null,null,365600,364877,84.7,430943,723],["1981-04-12",null,null,365400,364677,84.6,430943,723],["1981-04-13",null,null,365400,364677,84.6,430943,723],["1981-04-14",null,null,365200,364477,84.6,430943,723],["1981-04-15",null,null,365200,364477,84.6,430943,723],["1981-04-16",null,null,365200,364477,84.6,430943,723],["1981-04-17",null,null,365100,364377,84.6,430943,723],["1981-04-18",null,null,364900,364177,84.5,430943,723],["1981-04-19",null,null,365800,365077,84.7,430943,723],["1981-04-20",null,null,366600,365877,84.9,430943,723],["1981-04-21",null,null,366400,365677,84.9,430943,723],["1981-04-22",null,null,366900,366177,85,430943,723],["1981-04-23",null,null,366600,365877,84.9,430943,723],["1981-04-24",null,null,371000,370277,85.9,430943,723],["1981-04-25",null,null,370300,369577,85.8,430943,723],["1981-04-26",null,null,369900,369177,85.7,430943,723],["1981-04-27",null,null,369900,369177,85.7,430943,723],["1981-04-28",null,null,369700,368977,85.6,430943,723],["1981-04-29",null,null,369300,368577,85.5,430943,723],["1981-04-30",null,null,369300,368577,85.5,430943,723],["1981-05-01",null,null,369500,368777,85.6,430943,723],["1981-05-02",null,null,369700,368977,85.6,430943,723],["1981-05-03",null,null,369000,368277,85.5,430943,723],["1981-05-04",null,null,375700,374977,87,430943,723],["1981-05-05",null,null,382400,381677,88.6,430943,723],["1981-05-06",null,null,385700,384977,89.3,430943,723],["1981-05-07",null,null,385900,385177,89.4,430943,723],["1981-05-08",null,null,386200,385477,89.4,430943,723],["1981-05-09",null,null,385700,384977,89.3,430943,723],["1981-05-10",null,null,386800,386077,89.6,430943,723],["1981-05-11",null,null,386600,385877,89.5,430943,723],["1981-05-12",null,null,385900,385177,89.4,430943,723],["1981-05-13",null,null,385100,384377,89.2,430943,723],["1981-05-14",null,null,385100,384377,89.2,430943,723],["1981-05-15",null,null,386100,385377,89.4,430943,723],["1981-05-16",null,null,384900,384177,89.1,430943,723],["1981-05-17",null,null,387200,386477,89.7,430943,723],["1981-05-18",null,null,387200,386477,89.7,430943,723],["1981-05-19",null,null,388400,387677,90,430943,723],["1981-05-20",null,null,388600,387877,90,430943,723],["1981-05-21",null,null,387200,386477,89.7,430943,723],["1981-05-22",null,null,386600,385877,89.5,430943,723],["1981-05-23",null,null,386600,385877,89.5,430943,723],["1981-05-24",null,null,386200,385477,89.4,430943,723],["1981-05-25",null,null,387800,387077,89.8,430943,723],["1981-05-26",null,null,387800,387077,89.8,430943,723],["1981-05-27",null,null,387800,387077,89.8,430943,723],["1981-05-28",null,null,387200,386477,89.7,430943,723],["1981-05-29",null,null,387000,386277,89.6,430943,723],["1981-05-30",null,null,386600,385877,89.5,430943,723],["1981-05-31",null,null,389700,388977,90.3,430943,723],["1981-06-01",null,null,392900,392177,91,430943,723],["1981-06-02",null,null,393300,392577,91.1,430943,723],["1981-06-03",null,null,394700,393977,91.4,430943,723],["1981-06-04",null,null,397300,396577,92,430943,723],["1981-06-05",null,null,400100,399377,92.7,430943,723],["1981-06-06",null,null,393700,392977,91.2,430943,723],["1981-06-07",null,null,395100,394377,91.5,430943,723],["1981-06-08",null,null,396900,396177,91.9,430943,723],["1981-06-09",null,null,406900,406177,94.3,430943,723],["1981-06-10",null,null,406700,405977,94.2,430943,723],["1981-06-11",null,null,406700,405977,94.2,430943,723],["1981-06-12",null,null,406900,406177,94.3,430943,723],["1981-06-13",null,null,416400,415677,96.5,430943,723],["1981-06-14",null,null,428800,428077,99.3,430943,723],["1981-06-15",null,null,433700,430943,100,430943,723],["1981-06-16",null,null,435200,430943,100,430943,723],["1981-06-17",null,null,437300,430943,100,430943,723],["1981-06-18",null,null,435800,430943,100,430943,723],["1981-06-19",null,null,434300,430943,100,430943,723],["1981-06-20",null,null,432800,430943,100,430943,723],["1981-06-21",null,null,431500,430777,100,430943,723],["1981-06-22",null,null,431100,430377,99.9,430943,723],["1981-06-23",null,null,430900,430177,99.8,430943,723],["1981-06-24",null,null,430700,429977,99.8,430943,723],["1981-06-25",null,null,430300,429577,99.7,430943,723],["1981-06-26",null,null,431300,430577,99.9,430943,723],["1981-06-27",null,null,431500,430777,100,430943,723],["1981-06-28",null,null,431500,430777,100,430943,723],["1981-06-29",null,null,430900,430177,99.8,430943,723],["1981-06-30",null,null,430500,429777,99.7,430943,723],["1981-07-01",null,null,430300,429577,99.7,430943,723],["1981-07-02",null,null,430300,429577,99.7,430943,723],["1981-07-03",null,null,429600,428877,99.5,430943,723],["1981-07-04",null,null,429400,428677,99.5,430943,723],["1981-07-05",null,null,429200,428477,99.4,430943,723],["1981-07-06",null,null,430100,429377,99.6,430943,723],["1981-07-07",null,null,429800,429077,99.6,430943,723],["1981-07-08",null,null,438200,430943,100,430943,723],["1981-07-09",null,null,440100,430943,100,430943,723],["1981-07-10",null,null,440900,430943,100,430943,723],["1981-07-11",null,null,440300,430943,100,430943,723],["1981-07-12",null,null,439000,430943,100,430943,723],["1981-07-13",null,null,437500,430943,100,430943,723],["1981-07-14",null,null,435800,430943,100,430943,723],["1981-07-15",null,null,434100,430943,100,430943,723],["1981-07-16",null,null,432800,430943,100,430943,723],["1981-07-17",null,null,431500,430777,100,430943,723],["1981-07-18",null,null,430700,429977,99.8,430943,723],["1981-07-19",null,null,430100,429377,99.6,430943,723],["1981-07-20",null,null,429600,428877,99.5,430943,723],["1981-07-21",null,null,429400,428677,99.5,430943,723],["1981-07-22",null,null,429200,428477,99.4,430943,723],["1981-07-23",null,null,429000,428277,99.4,430943,723],["1981-07-24",null,null,428600,427877,99.3,430943,723],["1981-07-25",null,null,428000,427277,99.1,430943,723],["1981-07-26",null,null,427400,426677,99,430943,723],["1981-07-27",null,null,427000,426277,98.9,430943,723],["1981-07-28",null,null,427000,426277,98.9,430943,723],["1981-07-29",null,null,426500,425777,98.8,430943,723],["1981-07-30",null,null,426300,425577,98.8,430943,723],["1981-07-31",null,null,426100,425377,98.7,430943,723],["1981-08-01",null,null,425300,424577,98.5,430943,723],["1981-08-02",null,null,424900,424177,98.4,430943,723],["1981-08-03",null,null,424500,423777,98.3,430943,723],["1981-08-04",null,null,424100,423377,98.2,430943,723],["1981-08-05",null,null,423200,422477,98,430943,723],["1981-08-06",null,null,423000,422277,98,430943,723],["1981-08-07",null,null,422600,421877,97.9,430943,723],["1981-08-08",null,null,422600,421877,97.9,430943,723],["1981-08-09",null,null,422000,421277,97.8,430943,723],["1981-08-10",null,null,421600,420877,97.7,430943,723],["1981-08-11",null,null,420800,420077,97.5,430943,723],["1981-08-12",null,null,420400,419677,97.4,430943,723],["1981-08-13",null,null,420000,419277,97.3,430943,723],["1981-08-14",null,null,419500,418777,97.2,430943,723],["1981-08-15",null,null,419100,418377,97.1,430943,723],["1981-08-16",null,null,418900,418177,97,430943,723],["1981-08-17",null,null,418500,417777,96.9,430943,723],["1981-08-18",null,null,418700,417977,97,430943,723],["1981-08-19",null,null,418500,417777,96.9,430943,723],["1981-08-20",null,null,417700,416977,96.8,430943,723],["1981-08-21",null,null,417100,416377,96.6,430943,723],["1981-08-22",null,null,416700,415977,96.5,430943,723],["1981-08-23",null,null,416200,415477,96.4,430943,723],["1981-08-24",null,null,415400,414677,96.2,430943,723],["1981-08-25",null,null,415000,414277,96.1,430943,723],["1981-08-26",null,null,414600,413877,96,430943,723],["1981-08-27",null,null,414400,413677,96,430943,723],["1981-08-28",null,null,414000,413277,95.9,430943,723],["1981-08-29",null,null,413100,412377,95.7,430943,723],["1981-08-30",null,null,412900,412177,95.6,430943,723],["1981-08-31",null,null,413100,412377,95.7,430943,723],["1981-09-01",null,null,421000,420277,97.5,430943,723],["1981-09-02",null,null,429000,428277,99.4,430943,723],["1981-09-03",null,null,433500,430943,100,430943,723],["1981-09-04",null,null,434700,430943,100,430943,723],["1981-09-05",null,null,435000,430943,100,430943,723],["1981-09-06",null,null,434100,430943,100,430943,723],["1981-09-07",null,null,433500,430943,100,430943,723],["1981-09-08",null,null,433000,430943,100,430943,723],["1981-09-09",null,null,431800,430943,100,430943,723],["1981-09-10",null,null,430900,430177,99.8,430943,723],["1981-09-11",null,null,430300,429577,99.7,430943,723],["1981-09-12",null,null,429600,428877,99.5,430943,723],["1981-09-13",null,null,429400,428677,99.5,430943,723],["1981-09-14",null,null,429000,428277,99.4,430943,723],["1981-09-15",null,null,431300,430577,99.9,430943,723],["1981-09-16",null,null,431800,430943,100,430943,723],["1981-09-17",null,null,432600,430943,100,430943,723],["1981-09-18",null,null,431100,430377,99.9,430943,723],["1981-09-19",null,null,430100,429377,99.6,430943,723],["1981-09-20",null,null,429200,428477,99.4,430943,723],["1981-09-21",null,null,429000,428277,99.4,430943,723],["1981-09-22",null,null,428800,428077,99.3,430943,723],["1981-09-23",null,null,428600,427877,99.3,430943,723],["1981-09-24",null,null,428200,427477,99.2,430943,723],["1981-09-25",null,null,427800,427077,99.1,430943,723],["1981-09-26",null,null,427400,426677,99,430943,723],["1981-09-27",null,null,427200,426477,99,430943,723],["1981-09-28",null,null,427200,426477,99,430943,723],["1981-09-29",null,null,427200,426477,99,430943,723],["1981-09-30",null,null,427000,426277,98.9,430943,723],["1981-10-01",null,null,426800,426077,98.9,430943,723],["1981-10-02",null,null,426500,425777,98.8,430943,723],["1981-10-03",null,null,426100,425377,98.7,430943,723],["1981-10-04",null,null,425300,424577,98.5,430943,723],["1981-10-05",null,null,425100,424377,98.5,430943,723],["1981-10-06",null,null,426500,425777,98.8,430943,723],["1981-10-07",null,null,428200,427477,99.2,430943,723],["1981-10-08",null,null,429600,428877,99.5,430943,723],["1981-10-09",null,null,429000,428277,99.4,430943,723],["1981-10-10",null,null,429000,428277,99.4,430943,723],["1981-10-11",null,null,429000,428277,99.4,430943,723],["1981-10-12",null,null,428800,428077,99.3,430943,723],["1981-10-13",null,null,428400,427677,99.2,430943,723],["1981-10-14",null,null,428600,427877,99.3,430943,723],["1981-10-15",null,null,435400,430943,100,430943,723],["1981-10-16",null,null,436700,430943,100,430943,723],["1981-10-17",null,null,438200,430943,100,430943,723],["1981-10-18",null,null,437700,430943,100,430943,723],["1981-10-19",null,null,436700,430943,100,430943,723],["1981-10-20",null,null,434300,430943,100,430943,723],["1981-10-21",null,null,432400,430943,100,430943,723],["1981-10-22",null,null,431300,430577,99.9,430943,723],["1981-10-23",null,null,430500,429777,99.7,430943,723],["1981-10-24",null,null,429200,428477,99.4,430943,723],["1981-10-25",null,null,428200,427477,99.2,430943,723],["1981-10-26",null,null,428200,427477,99.2,430943,723],["1981-10-27",null,null,428000,427277,99.1,430943,723],["1981-10-28",null,null,427600,426877,99.1,430943,723],["1981-10-29",null,null,427400,426677,99,430943,723],["1981-10-30",null,null,427200,426477,99,430943,723],["1981-10-31",null,null,427200,426477,99,430943,723],["1981-11-01",null,null,432200,430943,100,430943,723],["1981-11-02",null,null,438400,430943,100,430943,723],["1981-11-03",null,null,441800,430943,100,430943,723],["1981-11-04",null,null,442200,430943,100,430943,723],["1981-11-05",null,null,441400,430943,100,430943,723],["1981-11-06",null,null,439700,430943,100,430943,723],["1981-11-07",null,null,438200,430943,100,430943,723],["1981-11-08",null,null,436200,430943,100,430943,723],["1981-11-09",null,null,440700,430943,100,430943,723],["1981-11-10",null,null,442200,430943,100,430943,723],["1981-11-11",null,null,440900,430943,100,430943,723],["1981-11-12",null,null,440100,430943,100,430943,723],["1981-11-13",null,null,438400,430943,100,430943,723],["1981-11-14",null,null,436200,430943,100,430943,723],["1981-11-15",null,null,434500,430943,100,430943,723],["1981-11-16",null,null,433500,430943,100,430943,723],["1981-11-17",null,null,432600,430943,100,430943,723],["1981-11-18",null,null,431800,430943,100,430943,723],["1981-11-19",null,null,430900,430177,99.8,430943,723],["1981-11-20",null,null,431300,430577,99.9,430943,723],["1981-11-21",null,null,430300,429577,99.7,430943,723],["1981-11-22",null,null,429400,428677,99.5,430943,723],["1981-11-23",null,null,429200,428477,99.4,430943,723],["1981-11-24",null,null,429600,428877,99.5,430943,723],["1981-11-25",null,null,429400,428677,99.5,430943,723],["1981-11-26",null,null,429000,428277,99.4,430943,723],["1981-11-27",null,null,430300,429577,99.7,430943,723],["1981-11-28",null,null,429600,428877,99.5,430943,723],["1981-11-29",null,null,429400,428677,99.5,430943,723],["1981-11-30",null,null,431300,430577,99.9,430943,723],["1981-12-01",null,null,432000,430943,100,430943,723],["1981-12-02",null,null,431500,430777,100,430943,723],["1981-12-03",null,null,430700,429977,99.8,430943,723],["1981-12-04",null,null,431500,430777,100,430943,723],["1981-12-05",null,null,430700,429977,99.8,430943,723],["1981-12-06",null,null,429600,428877,99.5,430943,723],["1981-12-07",null,null,430300,429577,99.7,430943,723],["1981-12-08",null,null,430700,429977,99.8,430943,723],["1981-12-09",null,null,430900,430177,99.8,430943,723],["1981-12-10",null,null,430900,430177,99.8,430943,723],["1981-12-11",null,null,430700,429977,99.8,430943,723],["1981-12-12",null,null,430900,430177,99.8,430943,723],["1981-12-13",null,null,431100,430377,99.9,430943,723],["1981-12-14",null,null,430900,430177,99.8,430943,723],["1981-12-15",null,null,430900,430177,99.8,430943,723],["1981-12-16",null,null,430300,429577,99.7,430943,723],["1981-12-17",null,null,429800,429077,99.6,430943,723],["1981-12-18",null,null,431300,430577,99.9,430943,723],["1981-12-19",null,null,430100,429377,99.6,430943,723],["1981-12-20",null,null,429200,428477,99.4,430943,723],["1981-12-21",null,null,429200,428477,99.4,430943,723],["1981-12-22",null,null,429000,428277,99.4,430943,723],["1981-12-23",null,null,431800,430943,100,430943,723],["1981-12-24",null,null,430100,429377,99.6,430943,723],["1981-12-25",null,null,429600,428877,99.5,430943,723],["1981-12-26",null,null,429000,428277,99.4,430943,723],["1981-12-27",null,null,429200,428477,99.4,430943,723],["1981-12-28",null,null,429000,428277,99.4,430943,723],["1981-12-29",null,null,429600,428877,99.5,430943,723],["1981-12-30",null,null,429200,428477,99.4,430943,723],["1981-12-31",null,null,429400,428677,99.5,430943,723],["1982-01-01",null,null,429800,429077,99.6,430943,723],["1982-01-02",null,null,429400,428677,99.5,430943,723],["1982-01-03",null,null,430300,429577,99.7,430943,723],["1982-01-04",null,null,431300,430577,99.9,430943,723],["1982-01-05",null,null,430300,429577,99.7,430943,723],["1982-01-06",null,null,430100,429377,99.6,430943,723],["1982-01-07",null,null,430300,429577,99.7,430943,723],["1982-01-08",null,null,430900,430177,99.8,430943,723],["1982-01-09",null,null,429600,428877,99.5,430943,723],["1982-01-10",null,null,429400,428677,99.5,430943,723],["1982-01-11",null,null,430700,429977,99.8,430943,723],["1982-01-12",null,null,427600,426877,99.1,430943,723],["1982-01-13",null,null,430500,429777,99.7,430943,723],["1982-01-14",null,null,430900,430177,99.8,430943,723],["1982-01-15",null,null,429800,429077,99.6,430943,723],["1982-01-16",null,null,430100,429377,99.6,430943,723],["1982-01-17",null,null,430700,429977,99.8,430943,723],["1982-01-18",null,null,429400,428677,99.5,430943,723],["1982-01-19",null,null,429600,428877,99.5,430943,723],["1982-01-20",null,null,429800,429077,99.6,430943,723],["1982-01-21",null,null,430100,429377,99.6,430943,723],["1982-01-22",null,null,430100,429377,99.6,430943,723],["1982-01-23",null,null,430900,430177,99.8,430943,723],["1982-01-24",null,null,431100,430377,99.9,430943,723],["1982-01-25",null,null,430500,429777,99.7,430943,723],["1982-01-26",null,null,431300,430577,99.9,430943,723],["1982-01-27",null,null,430700,429977,99.8,430943,723],["1982-01-28",null,null,430300,429577,99.7,430943,723],["1982-01-29",null,null,430300,429577,99.7,430943,723],["1982-01-30",null,null,430900,430177,99.8,430943,723],["1982-01-31",null,null,432600,430943,100,430943,723],["1982-02-01",null,null,432400,430943,100,430943,723],["1982-02-02",null,null,431300,430577,99.9,430943,723],["1982-02-03",null,null,431800,430943,100,430943,723],["1982-02-04",null,null,431500,430777,100,430943,723],["1982-02-05",null,null,430500,429777,99.7,430943,723],["1982-02-06",null,null,431300,430577,99.9,430943,723],["1982-02-07",null,null,431300,430577,99.9,430943,723],["1982-02-08",null,null,430100,429377,99.6,430943,723],["1982-02-09",null,null,429400,428677,99.5,430943,723],["1982-02-10",null,null,430300,429577,99.7,430943,723],["1982-02-11",null,null,429600,428877,99.5,430943,723],["1982-02-12",null,null,429600,428877,99.5,430943,723],["1982-02-13",null,null,430700,429977,99.8,430943,723],["1982-02-14",null,null,429600,428877,99.5,430943,723],["1982-02-15",null,null,429400,428677,99.5,430943,723],["1982-02-16",null,null,429600,428877,99.5,430943,723],["1982-02-17",null,null,430100,429377,99.6,430943,723],["1982-02-18",null,null,430300,429577,99.7,430943,723],["1982-02-19",null,null,430300,429577,99.7,430943,723],["1982-02-20",null,null,430100,429377,99.6,430943,723],["1982-02-21",null,null,430500,429777,99.7,430943,723],["1982-02-22",null,null,430500,429777,99.7,430943,723],["1982-02-23",null,null,430300,429577,99.7,430943,723],["1982-02-24",null,null,430300,429577,99.7,430943,723],["1982-02-25",null,null,430300,429577,99.7,430943,723],["1982-02-26",null,null,431800,430943,100,430943,723],["1982-02-27",null,null,432400,430943,100,430943,723],["1982-02-28",null,null,431300,430577,99.9,430943,723],["1982-03-01",null,null,430900,430177,99.8,430943,723],["1982-03-02",null,null,430700,429977,99.8,430943,723],["1982-03-03",null,null,430300,429577,99.7,430943,723],["1982-03-04",null,null,430300,429577,99.7,430943,723],["1982-03-05",null,null,431300,430577,99.9,430943,723],["1982-03-06",null,null,431800,430943,100,430943,723],["1982-03-07",null,null,431500,430777,100,430943,723],["1982-03-08",null,null,431100,430377,99.9,430943,723],["1982-03-09",null,null,430500,429777,99.7,430943,723],["1982-03-10",null,null,430900,430177,99.8,430943,723],["1982-03-11",null,null,430900,430177,99.8,430943,723],["1982-03-12",null,null,430900,430177,99.8,430943,723],["1982-03-13",null,null,431100,430377,99.9,430943,723],["1982-03-14",null,null,431100,430377,99.9,430943,723],["1982-03-15",null,null,431300,430577,99.9,430943,723],["1982-03-16",null,null,431300,430577,99.9,430943,723],["1982-03-17",null,null,431500,430777,100,430943,723],["1982-03-18",null,null,431300,430577,99.9,430943,723],["1982-03-19",null,null,430300,429577,99.7,430943,723],["1982-03-20",null,null,430500,429777,99.7,430943,723],["1982-03-21",null,null,430700,429977,99.8,430943,723],["1982-03-22",null,null,431500,430777,100,430943,723],["1982-03-23",null,null,431300,430577,99.9,430943,723],["1982-03-24",null,null,433500,430943,100,430943,723],["1982-03-25",null,null,433700,430943,100,430943,723],["1982-03-26",null,null,434300,430943,100,430943,723],["1982-03-27",null,null,433000,430943,100,430943,723],["1982-03-28",null,null,436200,430943,100,430943,723],["1982-03-29",null,null,435600,430943,100,430943,723],["1982-03-30",null,null,433700,430943,100,430943,723],["1982-03-31",null,null,433900,430943,100,430943,723],["1982-04-01",null,null,435200,430943,100,430943,723],["1982-04-02",null,null,435400,430943,100,430943,723],["1982-04-03",null,null,434500,430943,100,430943,723],["1982-04-04",null,null,433300,430943,100,430943,723],["1982-04-05",null,null,431500,430777,100,430943,723],["1982-04-06",null,null,431100,430377,99.9,430943,723],["1982-04-07",null,null,430900,430177,99.8,430943,723],["1982-04-08",null,null,430100,429377,99.6,430943,723],["1982-04-09",null,null,430900,430177,99.8,430943,723],["1982-04-10",null,null,431300,430577,99.9,430943,723],["1982-04-11",null,null,431300,430577,99.9,430943,723],["1982-04-12",null,null,430300,429577,99.7,430943,723],["1982-04-13",null,null,430100,429377,99.6,430943,723],["1982-04-14",null,null,430500,429777,99.7,430943,723],["1982-04-15",null,null,430700,429977,99.8,430943,723],["1982-04-16",null,null,430300,429577,99.7,430943,723],["1982-04-17",null,null,430900,430177,99.8,430943,723],["1982-04-18",null,null,431300,430577,99.9,430943,723],["1982-04-19",null,null,430900,430177,99.8,430943,723],["1982-04-20",null,null,430900,430177,99.8,430943,723],["1982-04-21",null,null,437100,430943,100,430943,723],["1982-04-22",null,null,448000,430943,100,430943,723],["1982-04-23",null,null,456900,430943,100,430943,723],["1982-04-24",null,null,457600,430943,100,430943,723],["1982-04-25",null,null,458400,430943,100,430943,723],["1982-04-26",null,null,458000,430943,100,430943,723],["1982-04-27",null,null,455400,430943,100,430943,723],["1982-04-28",null,null,451200,430943,100,430943,723],["1982-04-29",null,null,446900,430943,100,430943,723],["1982-04-30",null,null,443100,430943,100,430943,723],["1982-05-01",null,null,439400,430943,100,430943,723],["1982-05-02",null,null,436900,430943,100,430943,723],["1982-05-03",null,null,435000,430943,100,430943,723],["1982-05-04",null,null,433300,430943,100,430943,723],["1982-05-05",null,null,431800,430943,100,430943,723],["1982-05-06",null,null,430300,429577,99.7,430943,723],["1982-05-07",null,null,432200,430943,100,430943,723],["1982-05-08",null,null,431100,430377,99.9,430943,723],["1982-05-09",null,null,430700,429977,99.8,430943,723],["1982-05-10",null,null,430100,429377,99.6,430943,723],["1982-05-11",null,null,429800,429077,99.6,430943,723],["1982-05-12",null,null,429400,428677,99.5,430943,723],["1982-05-13",null,null,429600,428877,99.5,430943,723],["1982-05-14",null,null,449500,430943,100,430943,723],["1982-05-15",null,null,461100,430943,100,430943,723],["1982-05-16",null,null,461500,430943,100,430943,723],["1982-05-17",null,null,459100,430943,100,430943,723],["1982-05-18",null,null,456500,430943,100,430943,723],["1982-05-19",null,null,453400,430943,100,430943,723],["1982-05-20",null,null,449300,430943,100,430943,723],["1982-05-21",null,null,445200,430943,100,430943,723],["1982-05-22",null,null,441400,430943,100,430943,723],["1982-05-23",null,null,439000,430943,100,430943,723],["1982-05-24",null,null,436200,430943,100,430943,723],["1982-05-25",null,null,434500,430943,100,430943,723],["1982-05-26",null,null,432600,430943,100,430943,723],["1982-05-27",null,null,431500,430777,100,430943,723],["1982-05-28",null,null,430700,429977,99.8,430943,723],["1982-05-29",null,null,430300,429577,99.7,430943,723],["1982-05-30",null,null,430300,429577,99.7,430943,723],["1982-05-31",null,null,429800,429077,99.6,430943,723],["1982-06-01",null,null,431100,430377,99.9,430943,723],["1982-06-02",null,null,430100,429377,99.6,430943,723],["1982-06-03",null,null,429200,428477,99.4,430943,723],["1982-06-04",null,null,429000,428277,99.4,430943,723],["1982-06-05",null,null,429200,428477,99.4,430943,723],["1982-06-06",null,null,428800,428077,99.3,430943,723],["1982-06-07",null,null,427800,427077,99.1,430943,723],["1982-06-08",null,null,427600,426877,99.1,430943,723],["1982-06-09",null,null,427200,426477,99,430943,723],["1982-06-10",null,null,427200,426477,99,430943,723],["1982-06-11",null,null,427000,426277,98.9,430943,723],["1982-06-12",null,null,426800,426077,98.9,430943,723],["1982-06-13",null,null,426800,426077,98.9,430943,723],["1982-06-14",null,null,426300,425577,98.8,430943,723],["1982-06-15",null,null,425300,424577,98.5,430943,723],["1982-06-16",null,null,424900,424177,98.4,430943,723],["1982-06-17",null,null,425700,424977,98.6,430943,723],["1982-06-18",null,null,425500,424777,98.6,430943,723],["1982-06-19",null,null,424900,424177,98.4,430943,723],["1982-06-20",null,null,424700,423977,98.4,430943,723],["1982-06-21",null,null,424100,423377,98.2,430943,723],["1982-06-22",null,null,423700,422977,98.2,430943,723],["1982-06-23",null,null,424100,423377,98.2,430943,723],["1982-06-24",null,null,423900,423177,98.2,430943,723],["1982-06-25",null,null,424100,423377,98.2,430943,723],["1982-06-26",null,null,423500,422777,98.1,430943,723],["1982-06-27",null,null,424500,423777,98.3,430943,723],["1982-06-28",null,null,424100,423377,98.2,430943,723],["1982-06-29",null,null,426100,425377,98.7,430943,723],["1982-06-30",null,null,426100,425377,98.7,430943,723],["1982-07-01",null,null,427000,426277,98.9,430943,723],["1982-07-02",null,null,427000,426277,98.9,430943,723],["1982-07-03",null,null,427000,426277,98.9,430943,723],["1982-07-04",null,null,426500,425777,98.8,430943,723],["1982-07-05",null,null,426300,425577,98.8,430943,723],["1982-07-06",null,null,426100,425377,98.7,430943,723],["1982-07-07",null,null,425700,424977,98.6,430943,723],["1982-07-08",null,null,425500,424777,98.6,430943,723],["1982-07-09",null,null,425300,424577,98.5,430943,723],["1982-07-10",null,null,424500,423777,98.3,430943,723],["1982-07-11",null,null,424100,423377,98.2,430943,723],["1982-07-12",null,null,423900,423177,98.2,430943,723],["1982-07-13",null,null,424300,423577,98.3,430943,723],["1982-07-14",null,null,424100,423377,98.2,430943,723],["1982-07-15",null,null,423500,422777,98.1,430943,723],["1982-07-16",null,null,423000,422277,98,430943,723],["1982-07-17",null,null,422600,421877,97.9,430943,723],["1982-07-18",null,null,422200,421477,97.8,430943,723],["1982-07-19",null,null,422000,421277,97.8,430943,723],["1982-07-20",null,null,421200,420477,97.6,430943,723],["1982-07-21",null,null,421400,420677,97.6,430943,723],["1982-07-22",null,null,421600,420877,97.7,430943,723],["1982-07-23",null,null,421400,420677,97.6,430943,723],["1982-07-24",null,null,421200,420477,97.6,430943,723],["1982-07-25",null,null,421000,420277,97.5,430943,723],["1982-07-26",null,null,420200,419477,97.3,430943,723],["1982-07-27",null,null,420000,419277,97.3,430943,723],["1982-07-28",null,null,419300,418577,97.1,430943,723],["1982-07-29",null,null,419100,418377,97.1,430943,723],["1982-07-30",null,null,418500,417777,96.9,430943,723],["1982-07-31",null,null,418300,417577,96.9,430943,723],["1982-08-01",null,null,417700,416977,96.8,430943,723],["1982-08-02",null,null,417300,416577,96.7,430943,723],["1982-08-03",null,null,416900,416177,96.6,430943,723],["1982-08-04",null,null,416200,415477,96.4,430943,723],["1982-08-05",null,null,416000,415277,96.4,430943,723],["1982-08-06",null,null,415800,415077,96.3,430943,723],["1982-08-07",null,null,415200,414477,96.2,430943,723],["1982-08-08",null,null,414800,414077,96.1,430943,723],["1982-08-09",null,null,417300,416577,96.7,430943,723],["1982-08-10",null,null,417100,416377,96.6,430943,723],["1982-08-11",null,null,416900,416177,96.6,430943,723],["1982-08-12",null,null,416700,415977,96.5,430943,723],["1982-08-13",null,null,416200,415477,96.4,430943,723],["1982-08-14",null,null,415800,415077,96.3,430943,723],["1982-08-15",null,null,415600,414877,96.3,430943,723],["1982-08-16",null,null,415200,414477,96.2,430943,723],["1982-08-17",null,null,414800,414077,96.1,430943,723],["1982-08-18",null,null,414400,413677,96,430943,723],["1982-08-19",null,null,415800,415077,96.3,430943,723],["1982-08-20",null,null,415400,414677,96.2,430943,723],["1982-08-21",null,null,415000,414277,96.1,430943,723],["1982-08-22",null,null,414800,414077,96.1,430943,723],["1982-08-23",null,null,414400,413677,96,430943,723],["1982-08-24",null,null,413800,413077,95.9,430943,723],["1982-08-25",null,null,412900,412177,95.6,430943,723],["1982-08-26",null,null,412300,411577,95.5,430943,723],["1982-08-27",null,null,412100,411377,95.5,430943,723],["1982-08-28",null,null,411500,410777,95.3,430943,723],["1982-08-29",null,null,411700,410977,95.4,430943,723],["1982-08-30",null,null,411300,410577,95.3,430943,723],["1982-08-31",null,null,410700,409977,95.1,430943,723],["1982-09-01",null,null,410500,409777,95.1,430943,723],["1982-09-02",null,null,410100,409377,95,430943,723],["1982-09-03",null,null,409800,409077,94.9,430943,723],["1982-09-04",null,null,410700,409977,95.1,430943,723],["1982-09-05",null,null,410100,409377,95,430943,723],["1982-09-06",null,null,409400,408677,94.8,430943,723],["1982-09-07",null,null,409000,408277,94.7,430943,723],["1982-09-08",null,null,408600,407877,94.6,430943,723],["1982-09-09",null,null,408000,407277,94.5,430943,723],["1982-09-10",null,null,407200,406477,94.3,430943,723],["1982-09-11",null,null,406900,406177,94.3,430943,723],["1982-09-12",null,null,405700,404977,94,430943,723],["1982-09-13",null,null,406100,405377,94.1,430943,723],["1982-09-14",null,null,406100,405377,94.1,430943,723],["1982-09-15",null,null,405900,405177,94,430943,723],["1982-09-16",null,null,406100,405377,94.1,430943,723],["1982-09-17",null,null,405700,404977,94,430943,723],["1982-09-18",null,null,405100,404377,93.8,430943,723],["1982-09-19",null,null,404300,403577,93.6,430943,723],["1982-09-20",null,null,406300,405577,94.1,430943,723],["1982-09-21",null,null,406100,405377,94.1,430943,723],["1982-09-22",null,null,405100,404377,93.8,430943,723],["1982-09-23",null,null,403900,403177,93.6,430943,723],["1982-09-24",null,null,403100,402377,93.4,430943,723],["1982-09-25",null,null,402500,401777,93.2,430943,723],["1982-09-26",null,null,401900,401177,93.1,430943,723],["1982-09-27",null,null,400700,399977,92.8,430943,723],["1982-09-28",null,null,399500,398777,92.5,430943,723],["1982-09-29",null,null,398700,397977,92.4,430943,723],["1982-09-30",null,null,398100,397377,92.2,430943,723],["1982-10-01",null,null,397300,396577,92,430943,723],["1982-10-02",null,null,396500,395777,91.8,430943,723],["1982-10-03",null,null,395700,394977,91.7,430943,723],["1982-10-04",null,null,395100,394377,91.5,430943,723],["1982-10-05",null,null,394300,393577,91.3,430943,723],["1982-10-06",null,null,393100,392377,91.1,430943,723],["1982-10-07",null,null,392500,391777,90.9,430943,723],["1982-10-08",null,null,392500,391777,90.9,430943,723],["1982-10-09",null,null,391900,391177,90.8,430943,723],["1982-10-10",null,null,393100,392377,91.1,430943,723],["1982-10-11",null,null,392100,391377,90.8,430943,723],["1982-10-12",null,null,392700,391977,91,430943,723],["1982-10-13",null,null,395300,394577,91.6,430943,723],["1982-10-14",null,null,394100,393377,91.3,430943,723],["1982-10-15",null,null,393300,392577,91.1,430943,723],["1982-10-16",null,null,392700,391977,91,430943,723],["1982-10-17",null,null,392500,391777,90.9,430943,723],["1982-10-18",null,null,391700,390977,90.7,430943,723],["1982-10-19",null,null,391300,390577,90.6,430943,723],["1982-10-20",null,null,391100,390377,90.6,430943,723],["1982-10-21",null,null,391300,390577,90.6,430943,723],["1982-10-22",null,null,390900,390177,90.5,430943,723],["1982-10-23",null,null,390300,389577,90.4,430943,723],["1982-10-24",null,null,389500,388777,90.2,430943,723],["1982-10-25",null,null,389100,388377,90.1,430943,723],["1982-10-26",null,null,388700,387977,90,430943,723],["1982-10-27",null,null,387800,387077,89.8,430943,723],["1982-10-28",null,null,387000,386277,89.6,430943,723],["1982-10-29",null,null,387800,387077,89.8,430943,723],["1982-10-30",null,null,390300,389577,90.4,430943,723],["1982-10-31",null,null,389700,388977,90.3,430943,723],["1982-11-01",null,null,389300,388577,90.2,430943,723],["1982-11-02",null,null,389300,388577,90.2,430943,723],["1982-11-03",null,null,392100,391377,90.8,430943,723],["1982-11-04",null,null,392900,392177,91,430943,723],["1982-11-05",null,null,392300,391577,90.9,430943,723],["1982-11-06",null,null,391900,391177,90.8,430943,723],["1982-11-07",null,null,391500,390777,90.7,430943,723],["1982-11-08",null,null,391500,390777,90.7,430943,723],["1982-11-09",null,null,391700,390977,90.7,430943,723],["1982-11-10",null,null,391500,390777,90.7,430943,723],["1982-11-11",null,null,391500,390777,90.7,430943,723],["1982-11-12",null,null,391500,390777,90.7,430943,723],["1982-11-13",null,null,392100,391377,90.8,430943,723],["1982-11-14",null,null,391300,390577,90.6,430943,723],["1982-11-15",null,null,391700,390977,90.7,430943,723],["1982-11-16",null,null,390900,390177,90.5,430943,723],["1982-11-17",null,null,391700,390977,90.7,430943,723],["1982-11-18",null,null,395300,394577,91.6,430943,723],["1982-11-19",null,null,395500,394777,91.6,430943,723],["1982-11-20",null,null,397300,396577,92,430943,723],["1982-11-21",null,null,397700,396977,92.1,430943,723],["1982-11-22",null,null,398300,397577,92.3,430943,723],["1982-11-23",null,null,398300,397577,92.3,430943,723],["1982-11-24",null,null,399100,398377,92.4,430943,723],["1982-11-25",null,null,399300,398577,92.5,430943,723],["1982-11-26",null,null,398700,397977,92.4,430943,723],["1982-11-27",null,null,402700,401977,93.3,430943,723],["1982-11-28",null,null,408800,408077,94.7,430943,723],["1982-11-29",null,null,412500,411777,95.6,430943,723],["1982-11-30",null,null,414600,413877,96,430943,723],["1982-12-01",null,null,416200,415477,96.4,430943,723],["1982-12-02",null,null,416900,416177,96.6,430943,723],["1982-12-03",null,null,417900,417177,96.8,430943,723],["1982-12-04",null,null,421400,420677,97.6,430943,723],["1982-12-05",null,null,422600,421877,97.9,430943,723],["1982-12-06",null,null,423200,422477,98,430943,723],["1982-12-07",null,null,423700,422977,98.2,430943,723],["1982-12-08",null,null,423700,422977,98.2,430943,723],["1982-12-09",null,null,423900,423177,98.2,430943,723],["1982-12-10",null,null,423500,422777,98.1,430943,723],["1982-12-11",null,null,424700,423977,98.4,430943,723],["1982-12-12",null,null,425900,425177,98.7,430943,723],["1982-12-13",null,null,425700,424977,98.6,430943,723],["1982-12-14",null,null,424500,423777,98.3,430943,723],["1982-12-15",null,null,426500,425777,98.8,430943,723],["1982-12-16",null,null,427200,426477,99,430943,723],["1982-12-17",null,null,427200,426477,99,430943,723],["1982-12-18",null,null,427400,426677,99,430943,723],["1982-12-19",null,null,428200,427477,99.2,430943,723],["1982-12-20",null,null,428200,427477,99.2,430943,723],["1982-12-21",null,null,427800,427077,99.1,430943,723],["1982-12-22",null,null,428200,427477,99.2,430943,723],["1982-12-23",null,null,428200,427477,99.2,430943,723],["1982-12-24",null,null,428200,427477,99.2,430943,723],["1982-12-25",null,null,428800,428077,99.3,430943,723],["1982-12-26",null,null,433300,430943,100,430943,723],["1982-12-27",null,null,434100,430943,100,430943,723],["1982-12-28",null,null,434300,430943,100,430943,723],["1982-12-29",null,null,434700,430943,100,430943,723],["1982-12-30",null,null,433500,430943,100,430943,723],["1982-12-31",null,null,431500,430777,100,430943,723],["1983-01-01",null,null,432400,430943,100,430943,723],["1983-01-02",null,null,433300,430943,100,430943,723],["1983-01-03",null,null,433900,430943,100,430943,723],["1983-01-04",null,null,434500,430943,100,430943,723],["1983-01-05",null,null,433700,430943,100,430943,723],["1983-01-06",null,null,432400,430943,100,430943,723],["1983-01-07",null,null,431100,430377,99.9,430943,723],["1983-01-08",null,null,430700,429977,99.8,430943,723],["1983-01-09",null,null,430500,429777,99.7,430943,723],["1983-01-10",null,null,430100,429377,99.6,430943,723],["1983-01-11",null,null,430500,429777,99.7,430943,723],["1983-01-12",null,null,430900,430177,99.8,430943,723],["1983-01-13",null,null,430500,429777,99.7,430943,723],["1983-01-14",null,null,430700,429977,99.8,430943,723],["1983-01-15",null,null,431800,430943,100,430943,723],["1983-01-16",null,null,431100,430377,99.9,430943,723],["1983-01-17",null,null,430700,429977,99.8,430943,723],["1983-01-18",null,null,430700,429977,99.8,430943,723],["1983-01-19",null,null,430700,429977,99.8,430943,723],["1983-01-20",null,null,431500,430777,100,430943,723],["1983-01-21",null,null,430300,429577,99.7,430943,723],["1983-01-22",null,null,430700,429977,99.8,430943,723],["1983-01-23",null,null,431300,430577,99.9,430943,723],["1983-01-24",null,null,431100,430377,99.9,430943,723],["1983-01-25",null,null,431500,430777,100,430943,723],["1983-01-26",null,null,430900,430177,99.8,430943,723],["1983-01-27",null,null,430900,430177,99.8,430943,723],["1983-01-28",null,null,430100,429377,99.6,430943,723],["1983-01-29",null,null,429800,429077,99.6,430943,723],["1983-01-30",null,null,430300,429577,99.7,430943,723],["1983-01-31",null,null,430100,429377,99.6,430943,723],["1983-02-01",null,null,433900,430943,100,430943,723],["1983-02-02",null,null,435800,430943,100,430943,723],["1983-02-03",null,null,437100,430943,100,430943,723],["1983-02-04",null,null,436700,430943,100,430943,723],["1983-02-05",null,null,435000,430943,100,430943,723],["1983-02-06",null,null,437300,430943,100,430943,723],["1983-02-07",null,null,440300,430943,100,430943,723],["1983-02-08",null,null,441800,430943,100,430943,723],["1983-02-09",null,null,441200,430943,100,430943,723],["1983-02-10",null,null,443900,430943,100,430943,723],["1983-02-11",null,null,444100,430943,100,430943,723],["1983-02-12",null,null,443100,430943,100,430943,723],["1983-02-13",null,null,440700,430943,100,430943,723],["1983-02-14",null,null,437700,430943,100,430943,723],["1983-02-15",null,null,435200,430943,100,430943,723],["1983-02-16",null,null,434100,430943,100,430943,723],["1983-02-17",null,null,433000,430943,100,430943,723],["1983-02-18",null,null,431800,430943,100,430943,723],["1983-02-19",null,null,430900,430177,99.8,430943,723],["1983-02-20",null,null,429800,429077,99.6,430943,723],["1983-02-21",null,null,435000,430943,100,430943,723],["1983-02-22",null,null,438200,430943,100,430943,723],["1983-02-23",null,null,438800,430943,100,430943,723],["1983-02-24",null,null,437900,430943,100,430943,723],["1983-02-25",null,null,436000,430943,100,430943,723],["1983-02-26",null,null,434100,430943,100,430943,723],["1983-02-27",null,null,434100,430943,100,430943,723],["1983-02-28",null,null,434100,430943,100,430943,723],["1983-03-01",null,null,433700,430943,100,430943,723],["1983-03-02",null,null,432200,430943,100,430943,723],["1983-03-03",null,null,431500,430777,100,430943,723],["1983-03-04",null,null,431300,430577,99.9,430943,723],["1983-03-05",null,null,432800,430943,100,430943,723],["1983-03-06",null,null,433000,430943,100,430943,723],["1983-03-07",null,null,432800,430943,100,430943,723],["1983-03-08",null,null,432400,430943,100,430943,723],["1983-03-09",null,null,431800,430943,100,430943,723],["1983-03-10",null,null,432000,430943,100,430943,723],["1983-03-11",null,null,432000,430943,100,430943,723],["1983-03-12",null,null,431500,430777,100,430943,723],["1983-03-13",null,null,430900,430177,99.8,430943,723],["1983-03-14",null,null,430900,430177,99.8,430943,723],["1983-03-15",null,null,430900,430177,99.8,430943,723],["1983-03-16",null,null,431300,430577,99.9,430943,723],["1983-03-17",null,null,432400,430943,100,430943,723],["1983-03-18",null,null,431500,430777,100,430943,723],["1983-03-19",null,null,431300,430577,99.9,430943,723],["1983-03-20",null,null,430900,430177,99.8,430943,723],["1983-03-21",null,null,432400,430943,100,430943,723],["1983-03-22",null,null,431500,430777,100,430943,723],["1983-03-23",null,null,431100,430377,99.9,430943,723],["1983-03-24",null,null,445200,430943,100,430943,723],["1983-03-25",null,null,449700,430943,100,430943,723],["1983-03-26",null,null,448800,430943,100,430943,723],["1983-03-27",null,null,451400,430943,100,430943,723],["1983-03-28",null,null,449900,430943,100,430943,723],["1983-03-29",null,null,446300,430943,100,430943,723],["1983-03-30",null,null,442600,430943,100,430943,723],["1983-03-31",null,null,441200,430943,100,430943,723],["1983-04-01",null,null,437500,430943,100,430943,723],["1983-04-02",null,null,436000,430943,100,430943,723],["1983-04-03",null,null,434100,430943,100,430943,723],["1983-04-04",null,null,432000,430943,100,430943,723],["1983-04-05",null,null,431800,430943,100,430943,723],["1983-04-06",null,null,431500,430777,100,430943,723],["1983-04-07",null,null,430700,429977,99.8,430943,723],["1983-04-08",null,null,430300,429577,99.7,430943,723],["1983-04-09",null,null,429800,429077,99.6,430943,723],["1983-04-10",null,null,429200,428477,99.4,430943,723],["1983-04-11",null,null,429200,428477,99.4,430943,723],["1983-04-12",null,null,428600,427877,99.3,430943,723],["1983-04-13",null,null,429000,428277,99.4,430943,723],["1983-04-14",null,null,430300,429577,99.7,430943,723],["1983-04-15",null,null,429800,429077,99.6,430943,723],["1983-04-16",null,null,429400,428677,99.5,430943,723],["1983-04-17",null,null,429000,428277,99.4,430943,723],["1983-04-18",null,null,428400,427677,99.2,430943,723],["1983-04-19",null,null,428800,428077,99.3,430943,723],["1983-04-20",null,null,428200,427477,99.2,430943,723],["1983-04-21",null,null,428400,427677,99.2,430943,723],["1983-04-22",null,null,428200,427477,99.2,430943,723],["1983-04-23",null,null,428600,427877,99.3,430943,723],["1983-04-24",null,null,428600,427877,99.3,430943,723],["1983-04-25",null,null,428400,427677,99.2,430943,723],["1983-04-26",null,null,427400,426677,99,430943,723],["1983-04-27",null,null,427400,426677,99,430943,723],["1983-04-28",null,null,427200,426477,99,430943,723],["1983-04-29",null,null,427200,426477,99,430943,723],["1983-04-30",null,null,427600,426877,99.1,430943,723],["1983-05-01",null,null,427400,426677,99,430943,723],["1983-05-02",null,null,427600,426877,99.1,430943,723],["1983-05-03",null,null,428200,427477,99.2,430943,723],["1983-05-04",null,null,428000,427277,99.1,430943,723],["1983-05-05",null,null,427600,426877,99.1,430943,723],["1983-05-06",null,null,426800,426077,98.9,430943,723],["1983-05-07",null,null,426500,425777,98.8,430943,723],["1983-05-08",null,null,427000,426277,98.9,430943,723],["1983-05-09",null,null,426800,426077,98.9,430943,723],["1983-05-10",null,null,426500,425777,98.8,430943,723],["1983-05-11",null,null,426800,426077,98.9,430943,723],["1983-05-12",null,null,428400,427677,99.2,430943,723],["1983-05-13",null,null,428600,427877,99.3,430943,723],["1983-05-14",null,null,428400,427677,99.2,430943,723],["1983-05-15",null,null,428800,428077,99.3,430943,723],["1983-05-16",null,null,433000,430943,100,430943,723],["1983-05-17",null,null,432000,430943,100,430943,723],["1983-05-18",null,null,430700,429977,99.8,430943,723],["1983-05-19",null,null,431100,430377,99.9,430943,723],["1983-05-20",null,null,432600,430943,100,430943,723],["1983-05-21",null,null,472600,430943,100,430943,723],["1983-05-22",null,null,508500,430943,100,430943,723],["1983-05-23",null,null,508300,430943,100,430943,723],["1983-05-24",null,null,494200,430943,100,430943,723],["1983-05-25",null,null,478000,430943,100,430943,723],["1983-05-26",null,null,460900,430943,100,430943,723],["1983-05-27",null,null,449300,430943,100,430943,723],["1983-05-28",null,null,443100,430943,100,430943,723],["1983-05-29",null,null,439200,430943,100,430943,723],["1983-05-30",null,null,436700,430943,100,430943,723],["1983-05-31",null,null,434100,430943,100,430943,723],["1983-06-01",null,null,433500,430943,100,430943,723],["1983-06-02",null,null,431100,430377,99.9,430943,723],["1983-06-03",null,null,429800,429077,99.6,430943,723],["1983-06-04",null,null,430100,429377,99.6,430943,723],["1983-06-05",null,null,430100,429377,99.6,430943,723],["1983-06-06",null,null,430100,429377,99.6,430943,723],["1983-06-07",null,null,432400,430943,100,430943,723],["1983-06-08",null,null,431800,430943,100,430943,723],["1983-06-09",null,null,431500,430777,100,430943,723],["1983-06-10",null,null,430900,430177,99.8,430943,723],["1983-06-11",null,null,430100,429377,99.6,430943,723],["1983-06-12",null,null,429400,428677,99.5,430943,723],["1983-06-13",null,null,429400,428677,99.5,430943,723],["1983-06-14",null,null,429200,428477,99.4,430943,723],["1983-06-15",null,null,429400,428677,99.5,430943,723],["1983-06-16",null,null,430300,429577,99.7,430943,723],["1983-06-17",null,null,430900,430177,99.8,430943,723],["1983-06-18",null,null,430700,429977,99.8,430943,723],["1983-06-19",null,null,430700,429977,99.8,430943,723],["1983-06-20",null,null,430500,429777,99.7,430943,723],["1983-06-21",null,null,430100,429377,99.6,430943,723],["1983-06-22",null,null,430100,429377,99.6,430943,723],["1983-06-23",null,null,430500,429777,99.7,430943,723],["1983-06-24",null,null,430100,429377,99.6,430943,723],["1983-06-25",null,null,430900,430177,99.8,430943,723],["1983-06-26",null,null,431300,430577,99.9,430943,723],["1983-06-27",null,null,430500,429777,99.7,430943,723],["1983-06-28",null,null,429800,429077,99.6,430943,723],["1983-06-29",null,null,429600,428877,99.5,430943,723],["1983-06-30",null,null,429600,428877,99.5,430943,723],["1983-07-01",null,null,429600,428877,99.5,430943,723],["1983-07-02",null,null,429200,428477,99.4,430943,723],["1983-07-03",null,null,428800,428077,99.3,430943,723],["1983-07-04",null,null,428400,427677,99.2,430943,723],["1983-07-05",null,null,428600,427877,99.3,430943,723],["1983-07-06",null,null,428800,428077,99.3,430943,723],["1983-07-07",null,null,428400,427677,99.2,430943,723],["1983-07-08",null,null,427800,427077,99.1,430943,723],["1983-07-09",null,null,427200,426477,99,430943,723],["1983-07-10",null,null,426800,426077,98.9,430943,723],["1983-07-11",null,null,425900,425177,98.7,430943,723],["1983-07-12",null,null,425700,424977,98.6,430943,723],["1983-07-13",null,null,425500,424777,98.6,430943,723],["1983-07-14",null,null,426100,425377,98.7,430943,723],["1983-07-15",null,null,425700,424977,98.6,430943,723],["1983-07-16",null,null,428800,428077,99.3,430943,723],["1983-07-17",null,null,432000,430943,100,430943,723],["1983-07-18",null,null,431500,430777,100,430943,723],["1983-07-19",null,null,431500,430777,100,430943,723],["1983-07-20",null,null,430900,430177,99.8,430943,723],["1983-07-21",null,null,430700,429977,99.8,430943,723],["1983-07-22",null,null,430700,429977,99.8,430943,723],["1983-07-23",null,null,430300,429577,99.7,430943,723],["1983-07-24",null,null,429600,428877,99.5,430943,723],["1983-07-25",null,null,429400,428677,99.5,430943,723],["1983-07-26",null,null,429000,428277,99.4,430943,723],["1983-07-27",null,null,428600,427877,99.3,430943,723],["1983-07-28",null,null,428600,427877,99.3,430943,723],["1983-07-29",null,null,428200,427477,99.2,430943,723],["1983-07-30",null,null,428200,427477,99.2,430943,723],["1983-07-31",null,null,428000,427277,99.1,430943,723],["1983-08-01",null,null,427800,427077,99.1,430943,723],["1983-08-02",null,null,427200,426477,99,430943,723],["1983-08-03",null,null,427200,426477,99,430943,723],["1983-08-04",null,null,426800,426077,98.9,430943,723],["1983-08-05",null,null,425900,425177,98.7,430943,723],["1983-08-06",null,null,425900,425177,98.7,430943,723],["1983-08-07",null,null,425500,424777,98.6,430943,723],["1983-08-08",null,null,425500,424777,98.6,430943,723],["1983-08-09",null,null,425300,424577,98.5,430943,723],["1983-08-10",null,null,425700,424977,98.6,430943,723],["1983-08-11",null,null,426500,425777,98.8,430943,723],["1983-08-12",null,null,427000,426277,98.9,430943,723],["1983-08-13",null,null,427200,426477,99,430943,723],["1983-08-14",null,null,427200,426477,99,430943,723],["1983-08-15",null,null,427200,426477,99,430943,723],["1983-08-16",null,null,427000,426277,98.9,430943,723],["1983-08-17",null,null,426500,425777,98.8,430943,723],["1983-08-18",null,null,424100,423377,98.2,430943,723],["1983-08-19",null,null,427400,426677,99,430943,723],["1983-08-20",null,null,429000,428277,99.4,430943,723],["1983-08-21",null,null,430700,429977,99.8,430943,723],["1983-08-22",null,null,431800,430943,100,430943,723],["1983-08-23",null,null,432400,430943,100,430943,723],["1983-08-24",null,null,432400,430943,100,430943,723],["1983-08-25",null,null,432000,430943,100,430943,723],["1983-08-26",null,null,432000,430943,100,430943,723],["1983-08-27",null,null,432000,430943,100,430943,723],["1983-08-28",null,null,431800,430943,100,430943,723],["1983-08-29",null,null,431800,430943,100,430943,723],["1983-08-30",null,null,431500,430777,100,430943,723],["1983-08-31",null,null,431300,430577,99.9,430943,723],["1983-09-01",null,null,431100,430377,99.9,430943,723],["1983-09-02",null,null,431500,430777,100,430943,723],["1983-09-03",null,null,430900,430177,99.8,430943,723],["1983-09-04",null,null,430500,429777,99.7,430943,723],["1983-09-05",null,null,429600,428877,99.5,430943,723],["1983-09-06",null,null,429200,428477,99.4,430943,723],["1983-09-07",null,null,428600,427877,99.3,430943,723],["1983-09-08",null,null,428400,427677,99.2,430943,723],["1983-09-09",null,null,428800,428077,99.3,430943,723],["1983-09-10",null,null,428600,427877,99.3,430943,723],["1983-09-11",null,null,429200,428477,99.4,430943,723],["1983-09-12",null,null,429200,428477,99.4,430943,723],["1983-09-13",null,null,429400,428677,99.5,430943,723],["1983-09-14",null,null,429000,428277,99.4,430943,723],["1983-09-15",null,null,428600,427877,99.3,430943,723],["1983-09-16",null,null,427800,427077,99.1,430943,723],["1983-09-17",null,null,427600,426877,99.1,430943,723],["1983-09-18",null,null,427600,426877,99.1,430943,723],["1983-09-19",null,null,428800,428077,99.3,430943,723],["1983-09-20",null,null,433000,430943,100,430943,723],["1983-09-21",null,null,437100,430943,100,430943,723],["1983-09-22",null,null,434100,430943,100,430943,723],["1983-09-23",null,null,433000,430943,100,430943,723],["1983-09-24",null,null,431800,430943,100,430943,723],["1983-09-25",null,null,430900,430177,99.8,430943,723],["1983-09-26",null,null,430500,429777,99.7,430943,723],["1983-09-27",null,null,430100,429377,99.6,430943,723],["1983-09-28",null,null,429800,429077,99.6,430943,723],["1983-09-29",null,null,429600,428877,99.5,430943,723],["1983-09-30",null,null,429400,428677,99.5,430943,723],["1983-10-01",null,null,429200,428477,99.4,430943,723],["1983-10-02",null,null,428600,427877,99.3,430943,723],["1983-10-03",null,null,428400,427677,99.2,430943,723],["1983-10-04",null,null,428200,427477,99.2,430943,723],["1983-10-05",null,null,427800,427077,99.1,430943,723],["1983-10-06",null,null,428200,427477,99.2,430943,723],["1983-10-07",null,null,427600,426877,99.1,430943,723],["1983-10-08",null,null,427200,426477,99,430943,723],["1983-10-09",null,null,427200,426477,99,430943,723],["1983-10-10",null,null,427000,426277,98.9,430943,723],["1983-10-11",null,null,426800,426077,98.9,430943,723],["1983-10-12",null,null,426100,425377,98.7,430943,723],["1983-10-13",null,null,426800,426077,98.9,430943,723],["1983-10-14",null,null,425700,424977,98.6,430943,723],["1983-10-15",null,null,425300,424577,98.5,430943,723],["1983-10-16",null,null,425100,424377,98.5,430943,723],["1983-10-17",null,null,426500,425777,98.8,430943,723],["1983-10-18",null,null,426500,425777,98.8,430943,723],["1983-10-19",null,null,426300,425577,98.8,430943,723],["1983-10-20",null,null,426100,425377,98.7,430943,723],["1983-10-21",null,null,426100,425377,98.7,430943,723],["1983-10-22",null,null,427000,426277,98.9,430943,723],["1983-10-23",null,null,426300,425577,98.8,430943,723],["1983-10-24",null,null,425700,424977,98.6,430943,723],["1983-10-25",null,null,425500,424777,98.6,430943,723],["1983-10-26",null,null,425500,424777,98.6,430943,723],["1983-10-27",null,null,425100,424377,98.5,430943,723],["1983-10-28",null,null,424500,423777,98.3,430943,723],["1983-10-29",null,null,424100,423377,98.2,430943,723],["1983-10-30",null,null,424100,423377,98.2,430943,723],["1983-10-31",null,null,423700,422977,98.2,430943,723],["1983-11-01",null,null,423500,422777,98.1,430943,723],["1983-11-02",null,null,423900,423177,98.2,430943,723],["1983-11-03",null,null,423900,423177,98.2,430943,723],["1983-11-04",null,null,423900,423177,98.2,430943,723],["1983-11-05",null,null,424100,423377,98.2,430943,723],["1983-11-06",null,null,424500,423777,98.3,430943,723],["1983-11-07",null,null,425500,424777,98.6,430943,723],["1983-11-08",null,null,425500,424777,98.6,430943,723],["1983-11-09",null,null,425100,424377,98.5,430943,723],["1983-11-10",null,null,425700,424977,98.6,430943,723],["1983-11-11",null,null,424700,423977,98.4,430943,723],["1983-11-12",null,null,423700,422977,98.2,430943,723],["1983-11-13",null,null,423200,422477,98,430943,723],["1983-11-14",null,null,423500,422777,98.1,430943,723],["1983-11-15",null,null,424100,423377,98.2,430943,723],["1983-11-16",null,null,423200,422477,98,430943,723],["1983-11-17",null,null,422400,421677,97.8,430943,723],["1983-11-18",null,null,422000,421277,97.8,430943,723],["1983-11-19",null,null,421600,420877,97.7,430943,723],["1983-11-20",null,null,423900,423177,98.2,430943,723],["1983-11-21",null,null,422800,422077,97.9,430943,723],["1983-11-22",null,null,422600,421877,97.9,430943,723],["1983-11-23",null,null,424100,423377,98.2,430943,723],["1983-11-24",null,null,426800,426077,98.9,430943,723],["1983-11-25",null,null,425900,425177,98.7,430943,723],["1983-11-26",null,null,425300,424577,98.5,430943,723],["1983-11-27",null,null,427800,427077,99.1,430943,723],["1983-11-28",null,null,427200,426477,99,430943,723],["1983-11-29",null,null,427200,426477,99,430943,723],["1983-11-30",null,null,426800,426077,98.9,430943,723],["1983-12-01",null,null,428600,427877,99.3,430943,723],["1983-12-02",null,null,428000,427277,99.1,430943,723],["1983-12-03",null,null,428200,427477,99.2,430943,723],["1983-12-04",null,null,437900,430943,100,430943,723],["1983-12-05",null,null,441400,430943,100,430943,723],["1983-12-06",null,null,442400,430943,100,430943,723],["1983-12-07",null,null,439200,430943,100,430943,723],["1983-12-08",null,null,436500,430943,100,430943,723],["1983-12-09",null,null,433900,430943,100,430943,723],["1983-12-10",null,null,432800,430943,100,430943,723],["1983-12-11",null,null,436000,430943,100,430943,723],["1983-12-12",null,null,437100,430943,100,430943,723],["1983-12-13",null,null,433000,430943,100,430943,723],["1983-12-14",null,null,432400,430943,100,430943,723],["1983-12-15",null,null,430900,430177,99.8,430943,723],["1983-12-16",null,null,430700,429977,99.8,430943,723],["1983-12-17",null,null,430500,429777,99.7,430943,723],["1983-12-18",null,null,430500,429777,99.7,430943,723],["1983-12-19",null,null,430900,430177,99.8,430943,723],["1983-12-20",null,null,429800,429077,99.6,430943,723],["1983-12-21",null,null,429200,428477,99.4,430943,723],["1983-12-22",null,null,431100,430377,99.9,430943,723],["1983-12-23",null,null,429000,428277,99.4,430943,723],["1983-12-24",null,null,429600,428877,99.5,430943,723],["1983-12-25",null,null,429000,428277,99.4,430943,723],["1983-12-26",null,null,427600,426877,99.1,430943,723],["1983-12-27",null,null,427200,426477,99,430943,723],["1983-12-28",null,null,427200,426477,99,430943,723],["1983-12-29",null,null,430700,429977,99.8,430943,723],["1983-12-30",null,null,427200,426477,99,430943,723],["1983-12-31",null,null,426800,426077,98.9,430943,723],["1984-01-01",null,null,426500,425777,98.8,430943,723],["1984-01-02",null,null,426800,426077,98.9,430943,723],["1984-01-03",null,null,427000,426277,98.9,430943,723],["1984-01-04",null,null,426800,426077,98.9,430943,723],["1984-01-05",null,null,427000,426277,98.9,430943,723],["1984-01-06",null,null,427000,426277,98.9,430943,723],["1984-01-07",null,null,427200,426477,99,430943,723],["1984-01-08",null,null,427200,426477,99,430943,723],["1984-01-09",null,null,427200,426477,99,430943,723],["1984-01-10",null,null,430500,429777,99.7,430943,723],["1984-01-11",null,null,429800,429077,99.6,430943,723],["1984-01-12",null,null,428600,427877,99.3,430943,723],["1984-01-13",null,null,429800,429077,99.6,430943,723],["1984-01-14",null,null,429400,428677,99.5,430943,723],["1984-01-15",null,null,429400,428677,99.5,430943,723],["1984-01-16",null,null,429600,428877,99.5,430943,723],["1984-01-17",null,null,429400,428677,99.5,430943,723],["1984-01-18",null,null,430100,429377,99.6,430943,723],["1984-01-19",null,null,430500,429777,99.7,430943,723],["1984-01-20",null,null,429400,428677,99.5,430943,723],["1984-01-21",null,null,429400,428677,99.5,430943,723],["1984-01-22",null,null,428800,428077,99.3,430943,723],["1984-01-23",null,null,428400,427677,99.2,430943,723],["1984-01-24",null,null,430500,429777,99.7,430943,723],["1984-01-25",null,null,430900,430177,99.8,430943,723],["1984-01-26",null,null,430700,429977,99.8,430943,723],["1984-01-27",null,null,430700,429977,99.8,430943,723],["1984-01-28",null,null,430700,429977,99.8,430943,723],["1984-01-29",null,null,430500,429777,99.7,430943,723],["1984-01-30",null,null,430500,429777,99.7,430943,723],["1984-01-31",null,null,430900,430177,99.8,430943,723],["1984-02-01",null,null,430700,429977,99.8,430943,723],["1984-02-02",null,null,430700,429977,99.8,430943,723],["1984-02-03",null,null,431500,430777,100,430943,723],["1984-02-04",null,null,430900,430177,99.8,430943,723],["1984-02-05",null,null,430700,429977,99.8,430943,723],["1984-02-06",null,null,430900,430177,99.8,430943,723],["1984-02-07",null,null,429800,429077,99.6,430943,723],["1984-02-08",null,null,429600,428877,99.5,430943,723],["1984-02-09",null,null,429400,428677,99.5,430943,723],["1984-02-10",null,null,430900,430177,99.8,430943,723],["1984-02-11",null,null,430700,429977,99.8,430943,723],["1984-02-12",null,null,431300,430577,99.9,430943,723],["1984-02-13",null,null,435600,430943,100,430943,723],["1984-02-14",null,null,435800,430943,100,430943,723],["1984-02-15",null,null,435600,430943,100,430943,723],["1984-02-16",null,null,435200,430943,100,430943,723],["1984-02-17",null,null,434300,430943,100,430943,723],["1984-02-18",null,null,432400,430943,100,430943,723],["1984-02-19",null,null,432000,430943,100,430943,723],["1984-02-20",null,null,430700,429977,99.8,430943,723],["1984-02-21",null,null,430900,430177,99.8,430943,723],["1984-02-22",null,null,430500,429777,99.7,430943,723],["1984-02-23",null,null,430500,429777,99.7,430943,723],["1984-02-24",null,null,430500,429777,99.7,430943,723],["1984-02-25",null,null,430900,430177,99.8,430943,723],["1984-02-26",null,null,429800,429077,99.6,430943,723],["1984-02-27",null,null,432200,430943,100,430943,723],["1984-02-28",null,null,433700,430943,100,430943,723],["1984-02-29",null,null,434700,430943,100,430943,723],["1984-03-01",null,null,434100,430943,100,430943,723],["1984-03-02",null,null,433500,430943,100,430943,723],["1984-03-03",null,null,433000,430943,100,430943,723],["1984-03-04",null,null,432400,430943,100,430943,723],["1984-03-05",null,null,433700,430943,100,430943,723],["1984-03-06",null,null,443500,430943,100,430943,723],["1984-03-07",null,null,445000,430943,100,430943,723],["1984-03-08",null,null,443700,430943,100,430943,723],["1984-03-09",null,null,441600,430943,100,430943,723],["1984-03-10",null,null,438200,430943,100,430943,723],["1984-03-11",null,null,435800,430943,100,430943,723],["1984-03-12",null,null,432600,430943,100,430943,723],["1984-03-13",null,null,436000,430943,100,430943,723],["1984-03-14",null,null,436500,430943,100,430943,723],["1984-03-15",null,null,436700,430943,100,430943,723],["1984-03-16",null,null,436000,430943,100,430943,723],["1984-03-17",null,null,433900,430943,100,430943,723],["1984-03-18",null,null,432600,430943,100,430943,723],["1984-03-19",null,null,431800,430943,100,430943,723],["1984-03-20",null,null,432400,430943,100,430943,723],["1984-03-21",null,null,430700,429977,99.8,430943,723],["1984-03-22",null,null,429800,429077,99.6,430943,723],["1984-03-23",null,null,429800,429077,99.6,430943,723],["1984-03-24",null,null,437100,430943,100,430943,723],["1984-03-25",null,null,439200,430943,100,430943,723],["1984-03-26",null,null,437100,430943,100,430943,723],["1984-03-27",null,null,434500,430943,100,430943,723],["1984-03-28",null,null,435200,430943,100,430943,723],["1984-03-29",null,null,431800,430943,100,430943,723],["1984-03-30",null,null,430700,429977,99.8,430943,723],["1984-03-31",null,null,430100,429377,99.6,430943,723],["1984-04-01",null,null,430100,429377,99.6,430943,723],["1984-04-02",null,null,430100,429377,99.6,430943,723],["1984-04-03",null,null,430300,429577,99.7,430943,723],["1984-04-04",null,null,431300,430577,99.9,430943,723],["1984-04-05",null,null,430100,429377,99.6,430943,723],["1984-04-06",null,null,429400,428677,99.5,430943,723],["1984-04-07",null,null,428800,428077,99.3,430943,723],["1984-04-08",null,null,429400,428677,99.5,430943,723],["1984-04-09",null,null,430300,429577,99.7,430943,723],["1984-04-10",null,null,429600,428877,99.5,430943,723],["1984-04-11",null,null,429800,429077,99.6,430943,723],["1984-04-12",null,null,429200,428477,99.4,430943,723],["1984-04-13",null,null,429600,428877,99.5,430943,723],["1984-04-14",null,null,429200,428477,99.4,430943,723],["1984-04-15",null,null,429200,428477,99.4,430943,723],["1984-04-16",null,null,428600,427877,99.3,430943,723],["1984-04-17",null,null,427800,427077,99.1,430943,723],["1984-04-18",null,null,427400,426677,99,430943,723],["1984-04-19",null,null,427000,426277,98.9,430943,723],["1984-04-20",null,null,426800,426077,98.9,430943,723],["1984-04-21",null,null,426800,426077,98.9,430943,723],["1984-04-22",null,null,429000,428277,99.4,430943,723],["1984-04-23",null,null,427200,426477,99,430943,723],["1984-04-24",null,null,426500,425777,98.8,430943,723],["1984-04-25",null,null,425700,424977,98.6,430943,723],["1984-04-26",null,null,425500,424777,98.6,430943,723],["1984-04-27",null,null,425500,424777,98.6,430943,723],["1984-04-28",null,null,425900,425177,98.7,430943,723],["1984-04-29",null,null,425300,424577,98.5,430943,723],["1984-04-30",null,null,425700,424977,98.6,430943,723],["1984-05-01",null,null,425500,424777,98.6,430943,723],["1984-05-02",null,null,425100,424377,98.5,430943,723],["1984-05-03",null,null,425100,424377,98.5,430943,723],["1984-05-04",null,null,425500,424777,98.6,430943,723],["1984-05-05",null,null,424300,423577,98.3,430943,723],["1984-05-06",null,null,424100,423377,98.2,430943,723],["1984-05-07",null,null,423700,422977,98.2,430943,723],["1984-05-08",null,null,425300,424577,98.5,430943,723],["1984-05-09",null,null,423700,422977,98.2,430943,723],["1984-05-10",null,null,422600,421877,97.9,430943,723],["1984-05-11",null,null,421600,420877,97.7,430943,723],["1984-05-12",null,null,421200,420477,97.6,430943,723],["1984-05-13",null,null,421400,420677,97.6,430943,723],["1984-05-14",null,null,421400,420677,97.6,430943,723],["1984-05-15",null,null,421200,420477,97.6,430943,723],["1984-05-16",null,null,420600,419877,97.4,430943,723],["1984-05-17",null,null,420600,419877,97.4,430943,723],["1984-05-18",null,null,420000,419277,97.3,430943,723],["1984-05-19",null,null,422400,421677,97.8,430943,723],["1984-05-20",null,null,426100,425377,98.7,430943,723],["1984-05-21",null,null,428200,427477,99.2,430943,723],["1984-05-22",null,null,428600,427877,99.3,430943,723],["1984-05-23",null,null,431300,430577,99.9,430943,723],["1984-05-24",null,null,435200,430943,100,430943,723],["1984-05-25",null,null,434500,430943,100,430943,723],["1984-05-26",null,null,432400,430943,100,430943,723],["1984-05-27",null,null,435800,430943,100,430943,723],["1984-05-28",null,null,432400,430943,100,430943,723],["1984-05-29",null,null,432000,430943,100,430943,723],["1984-05-30",null,null,430300,429577,99.7,430943,723],["1984-05-31",null,null,429200,428477,99.4,430943,723],["1984-06-01",null,null,428200,427477,99.2,430943,723],["1984-06-02",null,null,427800,427077,99.1,430943,723],["1984-06-03",null,null,427400,426677,99,430943,723],["1984-06-04",null,null,427000,426277,98.9,430943,723],["1984-06-05",null,null,427200,426477,99,430943,723],["1984-06-06",null,null,429600,428877,99.5,430943,723],["1984-06-07",null,null,432200,430943,100,430943,723],["1984-06-08",null,null,432000,430943,100,430943,723],["1984-06-09",null,null,431500,430777,100,430943,723],["1984-06-10",null,null,430900,430177,99.8,430943,723],["1984-06-11",null,null,430700,429977,99.8,430943,723],["1984-06-12",null,null,430300,429577,99.7,430943,723],["1984-06-13",null,null,429800,429077,99.6,430943,723],["1984-06-14",null,null,429800,429077,99.6,430943,723],["1984-06-15",null,null,429600,428877,99.5,430943,723],["1984-06-16",null,null,429200,428477,99.4,430943,723],["1984-06-17",null,null,428600,427877,99.3,430943,723],["1984-06-18",null,null,428400,427677,99.2,430943,723],["1984-06-19",null,null,428600,427877,99.3,430943,723],["1984-06-20",null,null,428600,427877,99.3,430943,723],["1984-06-21",null,null,428200,427477,99.2,430943,723],["1984-06-22",null,null,428000,427277,99.1,430943,723],["1984-06-23",null,null,427600,426877,99.1,430943,723],["1984-06-24",null,null,427400,426677,99,430943,723],["1984-06-25",null,null,428800,428077,99.3,430943,723],["1984-06-26",null,null,428400,427677,99.2,430943,723],["1984-06-27",null,null,427400,426677,99,430943,723],["1984-06-28",null,null,427400,426677,99,430943,723],["1984-06-29",null,null,427400,426677,99,430943,723],["1984-06-30",null,null,427400,426677,99,430943,723],["1984-07-01",null,null,430700,429977,99.8,430943,723],["1984-07-02",null,null,432000,430943,100,430943,723],["1984-07-03",null,null,433200,430943,100,430943,723],["1984-07-04",null,null,432800,430943,100,430943,723],["1984-07-05",null,null,431500,430777,100,430943,723],["1984-07-06",null,null,430900,430177,99.8,430943,723],["1984-07-07",null,null,430700,429977,99.8,430943,723],["1984-07-08",null,null,430300,429577,99.7,430943,723],["1984-07-09",null,null,429800,429077,99.6,430943,723],["1984-07-10",null,null,429200,428477,99.4,430943,723],["1984-07-11",null,null,428600,427877,99.3,430943,723],["1984-07-12",null,null,428400,427677,99.2,430943,723],["1984-07-13",null,null,428000,427277,99.1,430943,723],["1984-07-14",null,null,427600,426877,99.1,430943,723],["1984-07-15",null,null,427200,426477,99,430943,723],["1984-07-16",null,null,427000,426277,98.9,430943,723],["1984-07-17",null,null,426500,425777,98.8,430943,723],["1984-07-18",null,null,426300,425577,98.8,430943,723],["1984-07-19",null,null,425700,424977,98.6,430943,723],["1984-07-20",null,null,425500,424777,98.6,430943,723],["1984-07-21",null,null,425100,424377,98.5,430943,723],["1984-07-22",null,null,424500,423777,98.3,430943,723],["1984-07-23",null,null,424300,423577,98.3,430943,723],["1984-07-24",null,null,424100,423377,98.2,430943,723],["1984-07-25",null,null,424100,423377,98.2,430943,723],["1984-07-26",null,null,423700,422977,98.2,430943,723],["1984-07-27",null,null,423500,422777,98.1,430943,723],["1984-07-28",null,null,423500,422777,98.1,430943,723],["1984-07-29",null,null,423000,422277,98,430943,723],["1984-07-30",null,null,422600,421877,97.9,430943,723],["1984-07-31",null,null,422000,421277,97.8,430943,723],["1984-08-01",null,null,421400,420677,97.6,430943,723],["1984-08-02",null,null,421000,420277,97.5,430943,723],["1984-08-03",null,null,420400,419677,97.4,430943,723],["1984-08-04",null,null,420000,419277,97.3,430943,723],["1984-08-05",null,null,419500,418777,97.2,430943,723],["1984-08-06",null,null,419100,418377,97.1,430943,723],["1984-08-07",null,null,421400,420677,97.6,430943,723],["1984-08-08",null,null,421000,420277,97.5,430943,723],["1984-08-09",null,null,420600,419877,97.4,430943,723],["1984-08-10",null,null,420400,419677,97.4,430943,723],["1984-08-11",null,null,420000,419277,97.3,430943,723],["1984-08-12",null,null,419700,418977,97.2,430943,723],["1984-08-13",null,null,420400,419677,97.4,430943,723],["1984-08-14",null,null,420000,419277,97.3,430943,723],["1984-08-15",null,null,420400,419677,97.4,430943,723],["1984-08-16",null,null,420200,419477,97.3,430943,723],["1984-08-17",null,null,419700,418977,97.2,430943,723],["1984-08-18",null,null,419500,418777,97.2,430943,723],["1984-08-19",null,null,419100,418377,97.1,430943,723],["1984-08-20",null,null,418300,417577,96.9,430943,723],["1984-08-21",null,null,417900,417177,96.8,430943,723],["1984-08-22",null,null,417500,416777,96.7,430943,723],["1984-08-23",null,null,417300,416577,96.7,430943,723],["1984-08-24",null,null,417100,416377,96.6,430943,723],["1984-08-25",null,null,417300,416577,96.7,430943,723],["1984-08-26",null,null,416700,415977,96.5,430943,723],["1984-08-27",null,null,416200,415477,96.4,430943,723],["1984-08-28",null,null,415800,415077,96.3,430943,723],["1984-08-29",null,null,415400,414677,96.2,430943,723],["1984-08-30",null,null,414800,414077,96.1,430943,723],["1984-08-31",null,null,414800,414077,96.1,430943,723],["1984-09-01",null,null,414800,414077,96.1,430943,723],["1984-09-02",null,null,414400,413677,96,430943,723],["1984-09-03",null,null,414400,413677,96,430943,723],["1984-09-04",null,null,414200,413477,95.9,430943,723],["1984-09-05",null,null,413800,413077,95.9,430943,723],["1984-09-06",null,null,413100,412377,95.7,430943,723],["1984-09-07",null,null,412100,411377,95.5,430943,723],["1984-09-08",null,null,411500,410777,95.3,430943,723],["1984-09-09",null,null,411100,410377,95.2,430943,723],["1984-09-10",null,null,410700,409977,95.1,430943,723],["1984-09-11",null,null,410500,409777,95.1,430943,723],["1984-09-12",null,null,410300,409577,95,430943,723],["1984-09-13",null,null,409800,409077,94.9,430943,723],["1984-09-14",null,null,409600,408877,94.9,430943,723],["1984-09-15",null,null,409400,408677,94.8,430943,723],["1984-09-16",null,null,409200,408477,94.8,430943,723],["1984-09-17",null,null,408600,407877,94.6,430943,723],["1984-09-18",null,null,407800,407077,94.5,430943,723],["1984-09-19",null,null,407400,406677,94.4,430943,723],["1984-09-20",null,null,406800,406077,94.2,430943,723],["1984-09-21",null,null,406500,405777,94.2,430943,723],["1984-09-22",null,null,406800,406077,94.2,430943,723],["1984-09-23",null,null,407000,406277,94.3,430943,723],["1984-09-24",null,null,407000,406277,94.3,430943,723],["1984-09-25",null,null,406800,406077,94.2,430943,723],["1984-09-26",null,null,406700,405977,94.2,430943,723],["1984-09-27",null,null,406800,406077,94.2,430943,723],["1984-09-28",null,null,406300,405577,94.1,430943,723],["1984-09-29",null,null,406100,405377,94.1,430943,723],["1984-09-30",null,null,405300,404577,93.9,430943,723],["1984-10-01",null,null,404500,403777,93.7,430943,723],["1984-10-02",null,null,403700,402977,93.5,430943,723],["1984-10-03",null,null,403300,402577,93.4,430943,723],["1984-10-04",null,null,402700,401977,93.3,430943,723],["1984-10-05",null,null,402500,401777,93.2,430943,723],["1984-10-06",null,null,402500,401777,93.2,430943,723],["1984-10-07",null,null,402500,401777,93.2,430943,723],["1984-10-08",null,null,403500,402777,93.5,430943,723],["1984-10-09",null,null,404100,403377,93.6,430943,723],["1984-10-10",null,null,403700,402977,93.5,430943,723],["1984-10-11",null,null,404700,403977,93.7,430943,723],["1984-10-12",null,null,404700,403977,93.7,430943,723],["1984-10-13",null,null,405100,404377,93.8,430943,723],["1984-10-14",null,null,407600,406877,94.4,430943,723],["1984-10-15",null,null,409000,408277,94.7,430943,723],["1984-10-16",null,null,409400,408677,94.8,430943,723],["1984-10-17",null,null,411300,410577,95.3,430943,723],["1984-10-18",null,null,410700,409977,95.1,430943,723],["1984-10-19",null,null,410700,409977,95.1,430943,723],["1984-10-20",null,null,413600,412877,95.8,430943,723],["1984-10-21",null,null,415400,414677,96.2,430943,723],["1984-10-22",null,null,428600,427877,99.3,430943,723],["1984-10-23",null,null,435800,430943,100,430943,723],["1984-10-24",null,null,436200,430943,100,430943,723],["1984-10-25",null,null,437700,430943,100,430943,723],["1984-10-26",null,null,443500,430943,100,430943,723],["1984-10-27",null,null,444100,430943,100,430943,723],["1984-10-28",null,null,442600,430943,100,430943,723],["1984-10-29",null,null,439400,430943,100,430943,723],["1984-10-30",null,null,437500,430943,100,430943,723],["1984-10-31",null,null,436200,430943,100,430943,723],["1984-11-01",null,null,433700,430943,100,430943,723],["1984-11-02",null,null,434100,430943,100,430943,723],["1984-11-03",null,null,433700,430943,100,430943,723],["1984-11-04",null,null,432800,430943,100,430943,723],["1984-11-05",null,null,432200,430943,100,430943,723],["1984-11-06",null,null,430900,430177,99.8,430943,723],["1984-11-07",null,null,430100,429377,99.6,430943,723],["1984-11-08",null,null,429600,428877,99.5,430943,723],["1984-11-09",null,null,429600,428877,99.5,430943,723],["1984-11-10",null,null,429800,429077,99.6,430943,723],["1984-11-11",null,null,429800,429077,99.6,430943,723],["1984-11-12",null,null,429400,428677,99.5,430943,723],["1984-11-13",null,null,429000,428277,99.4,430943,723],["1984-11-14",null,null,428600,427877,99.3,430943,723],["1984-11-15",null,null,428200,427477,99.2,430943,723],["1984-11-16",null,null,428600,427877,99.3,430943,723],["1984-11-17",null,null,430500,429777,99.7,430943,723],["1984-11-18",null,null,431300,430577,99.9,430943,723],["1984-11-19",null,null,434300,430943,100,430943,723],["1984-11-20",null,null,434500,430943,100,430943,723],["1984-11-21",null,null,433500,430943,100,430943,723],["1984-11-22",null,null,432000,430943,100,430943,723],["1984-11-23",null,null,430900,430177,99.8,430943,723],["1984-11-24",null,null,430500,429777,99.7,430943,723],["1984-11-25",null,null,430300,429577,99.7,430943,723],["1984-11-26",null,null,430900,430177,99.8,430943,723],["1984-11-27",null,null,432400,430943,100,430943,723],["1984-11-28",null,null,433200,430943,100,430943,723],["1984-11-29",null,null,432800,430943,100,430943,723],["1984-11-30",null,null,432600,430943,100,430943,723],["1984-12-01",null,null,431800,430943,100,430943,723],["1984-12-02",null,null,430900,430177,99.8,430943,723],["1984-12-03",null,null,431300,430577,99.9,430943,723],["1984-12-04",null,null,430300,429577,99.7,430943,723],["1984-12-05",null,null,432600,430943,100,430943,723],["1984-12-06",null,null,433500,430943,100,430943,723],["1984-12-07",null,null,434300,430943,100,430943,723],["1984-12-08",null,null,431300,430577,99.9,430943,723],["1984-12-09",null,null,431300,430577,99.9,430943,723],["1984-12-10",null,null,431100,430377,99.9,430943,723],["1984-12-11",null,null,431100,430377,99.9,430943,723],["1984-12-12",null,null,430700,429977,99.8,430943,723],["1984-12-13",null,null,430700,429977,99.8,430943,723],["1984-12-14",null,null,432000,430943,100,430943,723],["1984-12-15",null,null,432800,430943,100,430943,723],["1984-12-16",null,null,434100,430943,100,430943,723],["1984-12-17",null,null,436000,430943,100,430943,723],["1984-12-18",null,null,436000,430943,100,430943,723],["1984-12-19",null,null,436000,430943,100,430943,723],["1984-12-20",null,null,435000,430943,100,430943,723],["1984-12-21",null,null,432800,430943,100,430943,723],["1984-12-22",null,null,432600,430943,100,430943,723],["1984-12-23",null,null,432000,430943,100,430943,723],["1984-12-24",null,null,431100,430377,99.9,430943,723],["1984-12-25",null,null,432400,430943,100,430943,723],["1984-12-26",null,null,430900,430177,99.8,430943,723],["1984-12-27",null,null,430900,430177,99.8,430943,723],["1984-12-28",null,null,430700,429977,99.8,430943,723],["1984-12-29",null,null,431100,430377,99.9,430943,723],["1984-12-30",null,null,431300,430577,99.9,430943,723],["1984-12-31",null,null,431800,430943,100,430943,723],["1985-01-01",null,null,433500,430943,100,430943,723],["1985-01-02",null,null,432200,430943,100,430943,723],["1985-01-03",null,null,432000,430943,100,430943,723],["1985-01-04",null,null,431300,430577,99.9,430943,723],["1985-01-05",null,null,432000,430943,100,430943,723],["1985-01-06",null,null,432600,430943,100,430943,723],["1985-01-07",null,null,432200,430943,100,430943,723],["1985-01-08",null,null,432400,430943,100,430943,723],["1985-01-09",null,null,431800,430943,100,430943,723],["1985-01-10",null,null,431500,430777,100,430943,723],["1985-01-11",null,null,431800,430943,100,430943,723],["1985-01-12",null,null,431300,430577,99.9,430943,723],["1985-01-13",null,null,429800,429077,99.6,430943,723],["1985-01-14",null,null,430100,429377,99.6,430943,723],["1985-01-15",null,null,430300,429577,99.7,430943,723],["1985-01-16",null,null,429800,429077,99.6,430943,723],["1985-01-17",null,null,433700,430943,100,430943,723],["1985-01-18",null,null,434300,430943,100,430943,723],["1985-01-19",null,null,435800,430943,100,430943,723],["1985-01-20",null,null,434500,430943,100,430943,723],["1985-01-21",null,null,433200,430943,100,430943,723],["1985-01-22",null,null,431800,430943,100,430943,723],["1985-01-23",null,null,430900,430177,99.8,430943,723],["1985-01-24",null,null,430700,429977,99.8,430943,723],["1985-01-25",null,null,430700,429977,99.8,430943,723],["1985-01-26",null,null,431100,430377,99.9,430943,723],["1985-01-27",null,null,430900,430177,99.8,430943,723],["1985-01-28",null,null,436700,430943,100,430943,723],["1985-01-29",null,null,434500,430943,100,430943,723],["1985-01-30",null,null,432400,430943,100,430943,723],["1985-01-31",null,null,432000,430943,100,430943,723],["1985-02-01",null,null,432000,430943,100,430943,723],["1985-02-02",null,null,431100,430377,99.9,430943,723],["1985-02-03",null,null,430300,429577,99.7,430943,723],["1985-02-04",null,null,429800,429077,99.6,430943,723],["1985-02-05",null,null,430900,430177,99.8,430943,723],["1985-02-06",null,null,430500,429777,99.7,430943,723],["1985-02-07",null,null,430700,429977,99.8,430943,723],["1985-02-08",null,null,430500,429777,99.7,430943,723],["1985-02-09",null,null,430300,429577,99.7,430943,723],["1985-02-10",null,null,430500,429777,99.7,430943,723],["1985-02-11",null,null,438800,430943,100,430943,723],["1985-02-12",null,null,441100,430943,100,430943,723],["1985-02-13",null,null,442200,430943,100,430943,723],["1985-02-14",null,null,440300,430943,100,430943,723],["1985-02-15",null,null,437500,430943,100,430943,723],["1985-02-16",null,null,434100,430943,100,430943,723],["1985-02-17",null,null,432400,430943,100,430943,723],["1985-02-18",null,null,432000,430943,100,430943,723],["1985-02-19",null,null,431500,430777,100,430943,723],["1985-02-20",null,null,431300,430577,99.9,430943,723],["1985-02-21",null,null,431100,430377,99.9,430943,723],["1985-02-22",null,null,431100,430377,99.9,430943,723],["1985-02-23",null,null,431100,430377,99.9,430943,723],["1985-02-24",null,null,442400,430943,100,430943,723],["1985-02-25",null,null,446300,430943,100,430943,723],["1985-02-26",null,null,445200,430943,100,430943,723],["1985-02-27",null,null,443500,430943,100,430943,723],["1985-02-28",null,null,440900,430943,100,430943,723],["1985-03-01",null,null,440900,430943,100,430943,723],["1985-03-02",null,null,443100,430943,100,430943,723],["1985-03-03",null,null,442900,430943,100,430943,723],["1985-03-04",null,null,439400,430943,100,430943,723],["1985-03-05",null,null,438200,430943,100,430943,723],["1985-03-06",null,null,435000,430943,100,430943,723],["1985-03-07",null,null,433000,430943,100,430943,723],["1985-03-08",null,null,432200,430943,100,430943,723],["1985-03-09",null,null,431800,430943,100,430943,723],["1985-03-10",null,null,431300,430577,99.9,430943,723],["1985-03-11",null,null,431300,430577,99.9,430943,723],["1985-03-12",null,null,431800,430943,100,430943,723],["1985-03-13",null,null,431800,430943,100,430943,723],["1985-03-14",null,null,432000,430943,100,430943,723],["1985-03-15",null,null,432400,430943,100,430943,723],["1985-03-16",null,null,431300,430577,99.9,430943,723],["1985-03-17",null,null,431800,430943,100,430943,723],["1985-03-18",null,null,430700,429977,99.8,430943,723],["1985-03-19",null,null,429800,429077,99.6,430943,723],["1985-03-20",null,null,429800,429077,99.6,430943,723],["1985-03-21",null,null,436000,430943,100,430943,723],["1985-03-22",null,null,433000,430943,100,430943,723],["1985-03-23",null,null,435600,430943,100,430943,723],["1985-03-24",null,null,434500,430943,100,430943,723],["1985-03-25",null,null,432800,430943,100,430943,723],["1985-03-26",null,null,431500,430777,100,430943,723],["1985-03-27",null,null,431500,430777,100,430943,723],["1985-03-28",null,null,441600,430943,100,430943,723],["1985-03-29",null,null,439900,430943,100,430943,723],["1985-03-30",null,null,438200,430943,100,430943,723],["1985-03-31",null,null,437700,430943,100,430943,723],["1985-04-01",null,null,435600,430943,100,430943,723],["1985-04-02",null,null,434500,430943,100,430943,723],["1985-04-03",null,null,432600,430943,100,430943,723],["1985-04-04",null,null,431300,430577,99.9,430943,723],["1985-04-05",null,null,431300,430577,99.9,430943,723],["1985-04-06",null,null,432000,430943,100,430943,723],["1985-04-07",null,null,431100,430377,99.9,430943,723],["1985-04-08",null,null,431800,430943,100,430943,723],["1985-04-09",null,null,431300,430577,99.9,430943,723],["1985-04-10",null,null,430900,430177,99.8,430943,723],["1985-04-11",null,null,430900,430177,99.8,430943,723],["1985-04-12",null,null,430900,430177,99.8,430943,723],["1985-04-13",null,null,431100,430377,99.9,430943,723],["1985-04-14",null,null,431500,430777,100,430943,723],["1985-04-15",null,null,431500,430777,100,430943,723],["1985-04-16",null,null,431100,430377,99.9,430943,723],["1985-04-17",null,null,431100,430377,99.9,430943,723],["1985-04-18",null,null,430500,429777,99.7,430943,723],["1985-04-19",null,null,430100,429377,99.6,430943,723],["1985-04-20",null,null,429800,429077,99.6,430943,723],["1985-04-21",null,null,431100,430377,99.9,430943,723],["1985-04-22",null,null,431500,430777,100,430943,723],["1985-04-23",null,null,432000,430943,100,430943,723],["1985-04-24",null,null,432200,430943,100,430943,723],["1985-04-25",null,null,431800,430943,100,430943,723],["1985-04-26",null,null,430900,430177,99.8,430943,723],["1985-04-27",null,null,431800,430943,100,430943,723],["1985-04-28",null,null,431300,430577,99.9,430943,723],["1985-04-29",null,null,431100,430377,99.9,430943,723],["1985-04-30",null,null,430900,430177,99.8,430943,723],["1985-05-01",null,null,431100,430377,99.9,430943,723],["1985-05-02",null,null,431500,430777,100,430943,723],["1985-05-03",null,null,431100,430377,99.9,430943,723],["1985-05-04",null,null,430500,429777,99.7,430943,723],["1985-05-05",null,null,429600,428877,99.5,430943,723],["1985-05-06",null,null,429000,428277,99.4,430943,723],["1985-05-07",null,null,429000,428277,99.4,430943,723],["1985-05-08",null,null,428800,428077,99.3,430943,723],["1985-05-09",null,null,429200,428477,99.4,430943,723],["1985-05-10",null,null,429000,428277,99.4,430943,723],["1985-05-11",null,null,428600,427877,99.3,430943,723],["1985-05-12",null,null,428200,427477,99.2,430943,723],["1985-05-13",null,null,428000,427277,99.1,430943,723],["1985-05-14",null,null,428200,427477,99.2,430943,723],["1985-05-15",null,null,428800,428077,99.3,430943,723],["1985-05-16",null,null,428200,427477,99.2,430943,723],["1985-05-17",null,null,428200,427477,99.2,430943,723],["1985-05-18",null,null,428200,427477,99.2,430943,723],["1985-05-19",null,null,427800,427077,99.1,430943,723],["1985-05-20",null,null,427200,426477,99,430943,723],["1985-05-21",null,null,427000,426277,98.9,430943,723],["1985-05-22",null,null,428000,427277,99.1,430943,723],["1985-05-23",null,null,428400,427677,99.2,430943,723],["1985-05-24",null,null,429000,428277,99.4,430943,723],["1985-05-25",null,null,428800,428077,99.3,430943,723],["1985-05-26",null,null,428200,427477,99.2,430943,723],["1985-05-27",null,null,427600,426877,99.1,430943,723],["1985-05-28",null,null,427200,426477,99,430943,723],["1985-05-29",null,null,426800,426077,98.9,430943,723],["1985-05-30",null,null,426300,425577,98.8,430943,723],["1985-05-31",null,null,426100,425377,98.7,430943,723],["1985-06-01",null,null,425900,425177,98.7,430943,723],["1985-06-02",null,null,425500,424777,98.6,430943,723],["1985-06-03",null,null,425100,424377,98.5,430943,723],["1985-06-04",null,null,424700,423977,98.4,430943,723],["1985-06-05",null,null,424100,423377,98.2,430943,723],["1985-06-06",null,null,423900,423177,98.2,430943,723],["1985-06-07",null,null,423900,423177,98.2,430943,723],["1985-06-08",null,null,423700,422977,98.2,430943,723],["1985-06-09",null,null,423200,422477,98,430943,723],["1985-06-10",null,null,422400,421677,97.8,430943,723],["1985-06-11",null,null,421600,420877,97.7,430943,723],["1985-06-12",null,null,423200,422477,98,430943,723],["1985-06-13",null,null,423200,422477,98,430943,723],["1985-06-14",null,null,421800,421077,97.7,430943,723],["1985-06-15",null,null,421000,420277,97.5,430943,723],["1985-06-16",null,null,420800,420077,97.5,430943,723],["1985-06-17",null,null,419700,418977,97.2,430943,723],["1985-06-18",null,null,419300,418577,97.1,430943,723],["1985-06-19",null,null,424900,424177,98.4,430943,723],["1985-06-20",null,null,424700,423977,98.4,430943,723],["1985-06-21",null,null,424100,423377,98.2,430943,723],["1985-06-22",null,null,424300,423577,98.3,430943,723],["1985-06-23",null,null,424300,423577,98.3,430943,723],["1985-06-24",null,null,424300,423577,98.3,430943,723],["1985-06-25",null,null,424100,423377,98.2,430943,723],["1985-06-26",null,null,423900,423177,98.2,430943,723],["1985-06-27",null,null,423700,422977,98.2,430943,723],["1985-06-28",null,null,424100,423377,98.2,430943,723],["1985-06-29",null,null,423700,422977,98.2,430943,723],["1985-06-30",null,null,422800,422077,97.9,430943,723],["1985-07-01",null,null,422000,421277,97.8,430943,723],["1985-07-02",null,null,421400,420677,97.6,430943,723],["1985-07-03",null,null,421000,420277,97.5,430943,723],["1985-07-04",null,null,423900,423177,98.2,430943,723],["1985-07-05",null,null,424100,423377,98.2,430943,723],["1985-07-06",null,null,423900,423177,98.2,430943,723],["1985-07-07",null,null,423500,422777,98.1,430943,723],["1985-07-08",null,null,423000,422277,98,430943,723],["1985-07-09",null,null,423000,422277,98,430943,723],["1985-07-10",null,null,422600,421877,97.9,430943,723],["1985-07-11",null,null,422400,421677,97.8,430943,723],["1985-07-12",null,null,422600,421877,97.9,430943,723],["1985-07-13",null,null,422200,421477,97.8,430943,723],["1985-07-14",null,null,421600,420877,97.7,430943,723],["1985-07-15",null,null,421200,420477,97.6,430943,723],["1985-07-16",null,null,421000,420277,97.5,430943,723],["1985-07-17",null,null,420600,419877,97.4,430943,723],["1985-07-18",null,null,420600,419877,97.4,430943,723],["1985-07-19",null,null,422400,421677,97.8,430943,723],["1985-07-20",null,null,422000,421277,97.8,430943,723],["1985-07-21",null,null,422000,421277,97.8,430943,723],["1985-07-22",null,null,421600,420877,97.7,430943,723],["1985-07-23",null,null,421400,420677,97.6,430943,723],["1985-07-24",null,null,420800,420077,97.5,430943,723],["1985-07-25",null,null,420600,419877,97.4,430943,723],["1985-07-26",null,null,420000,419277,97.3,430943,723],["1985-07-27",null,null,419700,418977,97.2,430943,723],["1985-07-28",null,null,419500,418777,97.2,430943,723],["1985-07-29",null,null,418900,418177,97,430943,723],["1985-07-30",null,null,418500,417777,96.9,430943,723],["1985-07-31",null,null,418100,417377,96.9,430943,723],["1985-08-01",null,null,417900,417177,96.8,430943,723],["1985-08-02",null,null,417700,416977,96.8,430943,723],["1985-08-03",null,null,417100,416377,96.6,430943,723],["1985-08-04",null,null,416900,416177,96.6,430943,723],["1985-08-05",null,null,416200,415477,96.4,430943,723],["1985-08-06",null,null,416000,415277,96.4,430943,723],["1985-08-07",null,null,415400,414677,96.2,430943,723],["1985-08-08",null,null,415000,414277,96.1,430943,723],["1985-08-09",null,null,414600,413877,96,430943,723],["1985-08-10",null,null,413800,413077,95.9,430943,723],["1985-08-11",null,null,413100,412377,95.7,430943,723],["1985-08-12",null,null,412700,411977,95.6,430943,723],["1985-08-13",null,null,411900,411177,95.4,430943,723],["1985-08-14",null,null,411300,410577,95.3,430943,723],["1985-08-15",null,null,411900,411177,95.4,430943,723],["1985-08-16",null,null,411700,410977,95.4,430943,723],["1985-08-17",null,null,410900,410177,95.2,430943,723],["1985-08-18",null,null,410500,409777,95.1,430943,723],["1985-08-19",null,null,410100,409377,95,430943,723],["1985-08-20",null,null,409400,408677,94.8,430943,723],["1985-08-21",null,null,409000,408277,94.7,430943,723],["1985-08-22",null,null,408600,407877,94.6,430943,723],["1985-08-23",null,null,407600,406877,94.4,430943,723],["1985-08-24",null,null,407000,406277,94.3,430943,723],["1985-08-25",null,null,407800,407077,94.5,430943,723],["1985-08-26",null,null,407600,406877,94.4,430943,723],["1985-08-27",null,null,406900,406177,94.3,430943,723],["1985-08-28",null,null,405900,405177,94,430943,723],["1985-08-29",null,null,405300,404577,93.9,430943,723],["1985-08-30",null,null,404900,404177,93.8,430943,723],["1985-08-31",null,null,404500,403777,93.7,430943,723],["1985-09-01",null,null,404100,403377,93.6,430943,723],["1985-09-02",null,null,403500,402777,93.5,430943,723],["1985-09-03",null,null,403100,402377,93.4,430943,723],["1985-09-04",null,null,401700,400977,93,430943,723],["1985-09-05",null,null,401100,400377,92.9,430943,723],["1985-09-06",null,null,401500,400777,93,430943,723],["1985-09-07",null,null,400900,400177,92.9,430943,723],["1985-09-08",null,null,401100,400377,92.9,430943,723],["1985-09-09",null,null,400900,400177,92.9,430943,723],["1985-09-10",null,null,400500,399777,92.8,430943,723],["1985-09-11",null,null,401700,400977,93,430943,723],["1985-09-12",null,null,402100,401377,93.1,430943,723],["1985-09-13",null,null,401700,400977,93,430943,723],["1985-09-14",null,null,401300,400577,93,430943,723],["1985-09-15",null,null,400900,400177,92.9,430943,723],["1985-09-16",null,null,400300,399577,92.7,430943,723],["1985-09-17",null,null,399100,398377,92.4,430943,723],["1985-09-18",null,null,398700,397977,92.4,430943,723],["1985-09-19",null,null,397900,397177,92.2,430943,723],["1985-09-20",null,null,397500,396777,92.1,430943,723],["1985-09-21",null,null,397500,396777,92.1,430943,723],["1985-09-22",null,null,396900,396177,91.9,430943,723],["1985-09-23",null,null,396300,395577,91.8,430943,723],["1985-09-24",null,null,396500,395777,91.8,430943,723],["1985-09-25",null,null,395100,394377,91.5,430943,723],["1985-09-26",null,null,395100,394377,91.5,430943,723],["1985-09-27",null,null,394100,393377,91.3,430943,723],["1985-09-28",null,null,392500,391777,90.9,430943,723],["1985-09-29",null,null,392100,391377,90.8,430943,723],["1985-09-30",null,null,395700,394977,91.7,430943,723],["1985-10-01",null,null,394100,393377,91.3,430943,723],["1985-10-02",null,null,393300,392577,91.1,430943,723],["1985-10-03",null,null,392500,391777,90.9,430943,723],["1985-10-04",null,null,391700,390977,90.7,430943,723],["1985-10-05",null,null,392500,391777,90.9,430943,723],["1985-10-06",null,null,391500,390777,90.7,430943,723],["1985-10-07",null,null,390700,389977,90.5,430943,723],["1985-10-08",null,null,389700,388977,90.3,430943,723],["1985-10-09",null,null,389700,388977,90.3,430943,723],["1985-10-10",null,null,389300,388577,90.2,430943,723],["1985-10-11",null,null,389500,388777,90.2,430943,723],["1985-10-12",null,null,389500,388777,90.2,430943,723],["1985-10-13",null,null,389300,388577,90.2,430943,723],["1985-10-14",null,null,389300,388577,90.2,430943,723],["1985-10-15",null,null,390700,389977,90.5,430943,723],["1985-10-16",null,null,393700,392977,91.2,430943,723],["1985-10-17",null,null,393100,392377,91.1,430943,723],["1985-10-18",null,null,393700,392977,91.2,430943,723],["1985-10-19",null,null,394100,393377,91.3,430943,723],["1985-10-20",null,null,394500,393777,91.4,430943,723],["1985-10-21",null,null,394500,393777,91.4,430943,723],["1985-10-22",null,null,394700,393977,91.4,430943,723],["1985-10-23",null,null,395300,394577,91.6,430943,723],["1985-10-24",null,null,395500,394777,91.6,430943,723],["1985-10-25",null,null,395500,394777,91.6,430943,723],["1985-10-26",null,null,395700,394977,91.7,430943,723],["1985-10-27",null,null,395700,394977,91.7,430943,723],["1985-10-28",null,null,396900,396177,91.9,430943,723],["1985-10-29",null,null,398100,397377,92.2,430943,723],["1985-10-30",null,null,398700,397977,92.4,430943,723],["1985-10-31",null,null,399100,398377,92.4,430943,723],["1985-11-01",null,null,399100,398377,92.4,430943,723],["1985-11-02",null,null,400700,399977,92.8,430943,723],["1985-11-03",null,null,402100,401377,93.1,430943,723],["1985-11-04",null,null,402100,401377,93.1,430943,723],["1985-11-05",null,null,402300,401577,93.2,430943,723],["1985-11-06",null,null,402100,401377,93.1,430943,723],["1985-11-07",null,null,402500,401777,93.2,430943,723],["1985-11-08",null,null,401900,401177,93.1,430943,723],["1985-11-09",null,null,401300,400577,93,430943,723],["1985-11-10",null,null,401500,400777,93,430943,723],["1985-11-11",null,null,401700,400977,93,430943,723],["1985-11-12",null,null,408200,407477,94.6,430943,723],["1985-11-13",null,null,417900,417177,96.8,430943,723],["1985-11-14",null,null,421000,420277,97.5,430943,723],["1985-11-15",null,null,422000,421277,97.8,430943,723],["1985-11-16",null,null,423000,422277,98,430943,723],["1985-11-17",null,null,422600,421877,97.9,430943,723],["1985-11-18",null,null,426100,425377,98.7,430943,723],["1985-11-19",null,null,430700,429977,99.8,430943,723],["1985-11-20",null,null,433500,430943,100,430943,723],["1985-11-21",null,null,432400,430943,100,430943,723],["1985-11-22",null,null,432000,430943,100,430943,723],["1985-11-23",null,null,431800,430943,100,430943,723],["1985-11-24",null,null,431500,430777,100,430943,723],["1985-11-25",null,null,448000,430943,100,430943,723],["1985-11-26",null,null,446300,430943,100,430943,723],["1985-11-27",null,null,443100,430943,100,430943,723],["1985-11-28",null,null,443300,430943,100,430943,723],["1985-11-29",null,null,439400,430943,100,430943,723],["1985-11-30",null,null,436000,430943,100,430943,723],["1985-12-01",null,null,432800,430943,100,430943,723],["1985-12-02",null,null,432800,430943,100,430943,723],["1985-12-03",null,null,431100,430377,99.9,430943,723],["1985-12-04",null,null,430900,430177,99.8,430943,723],["1985-12-05",null,null,431300,430577,99.9,430943,723],["1985-12-06",null,null,430900,430177,99.8,430943,723],["1985-12-07",null,null,430500,429777,99.7,430943,723],["1985-12-08",null,null,430500,429777,99.7,430943,723],["1985-12-09",null,null,430500,429777,99.7,430943,723],["1985-12-10",null,null,430700,429977,99.8,430943,723],["1985-12-11",null,null,430300,429577,99.7,430943,723],["1985-12-12",null,null,436700,430943,100,430943,723],["1985-12-13",null,null,440500,430943,100,430943,723],["1985-12-14",null,null,442000,430943,100,430943,723],["1985-12-15",null,null,439900,430943,100,430943,723],["1985-12-16",null,null,438200,430943,100,430943,723],["1985-12-17",null,null,435800,430943,100,430943,723],["1985-12-18",null,null,433200,430943,100,430943,723],["1985-12-19",null,null,432200,430943,100,430943,723],["1985-12-20",null,null,430900,430177,99.8,430943,723],["1985-12-21",null,null,430100,429377,99.6,430943,723],["1985-12-22",null,null,430100,429377,99.6,430943,723],["1985-12-23",null,null,430100,429377,99.6,430943,723],["1985-12-24",null,null,430300,429577,99.7,430943,723],["1985-12-25",null,null,430500,429777,99.7,430943,723],["1985-12-26",null,null,430100,429377,99.6,430943,723],["1985-12-27",null,null,429400,428677,99.5,430943,723],["1985-12-28",null,null,429600,428877,99.5,430943,723],["1985-12-29",null,null,429600,428877,99.5,430943,723],["1985-12-30",null,null,429600,428877,99.5,430943,723],["1985-12-31",null,null,429600,428877,99.5,430943,723],["1986-01-01",null,null,430300,429577,99.7,430943,723],["1986-01-02",null,null,430100,429377,99.6,430943,723],["1986-01-03",null,null,429800,429077,99.6,430943,723],["1986-01-04",null,null,430100,429377,99.6,430943,723],["1986-01-05",null,null,430900,430177,99.8,430943,723],["1986-01-06",null,null,430100,429377,99.6,430943,723],["1986-01-07",null,null,429400,428677,99.5,430943,723],["1986-01-08",null,null,430300,429577,99.7,430943,723],["1986-01-09",null,null,430300,429577,99.7,430943,723],["1986-01-10",null,null,430300,429577,99.7,430943,723],["1986-01-11",null,null,430300,429577,99.7,430943,723],["1986-01-12",null,null,430500,429777,99.7,430943,723],["1986-01-13",null,null,430700,429977,99.8,430943,723],["1986-01-14",null,null,430700,429977,99.8,430943,723],["1986-01-15",null,null,430700,429977,99.8,430943,723],["1986-01-16",null,null,430700,429977,99.8,430943,723],["1986-01-17",null,null,430900,430177,99.8,430943,723],["1986-01-18",null,null,431500,430777,100,430943,723],["1986-01-19",null,null,431300,430577,99.9,430943,723],["1986-01-20",null,null,431100,430377,99.9,430943,723],["1986-01-21",null,null,430300,429577,99.7,430943,723],["1986-01-22",null,null,429800,429077,99.6,430943,723],["1986-01-23",null,null,430500,429777,99.7,430943,723],["1986-01-24",null,null,430700,429977,99.8,430943,723],["1986-01-25",null,null,430300,429577,99.7,430943,723],["1986-01-26",null,null,430700,429977,99.8,430943,723],["1986-01-27",null,null,430700,429977,99.8,430943,723],["1986-01-28",null,null,429800,429077,99.6,430943,723],["1986-01-29",null,null,429000,428277,99.4,430943,723],["1986-01-30",null,null,429200,428477,99.4,430943,723],["1986-01-31",null,null,429000,428277,99.4,430943,723],["1986-02-01",null,null,429000,428277,99.4,430943,723],["1986-02-02",null,null,429000,428277,99.4,430943,723],["1986-02-03",null,null,429200,428477,99.4,430943,723],["1986-02-04",null,null,431100,430377,99.9,430943,723],["1986-02-05",null,null,431300,430577,99.9,430943,723],["1986-02-06",null,null,431800,430943,100,430943,723],["1986-02-07",null,null,431800,430943,100,430943,723],["1986-02-08",null,null,431500,430777,100,430943,723],["1986-02-09",null,null,431300,430577,99.9,430943,723],["1986-02-10",null,null,432200,430943,100,430943,723],["1986-02-11",null,null,432400,430943,100,430943,723],["1986-02-12",null,null,431100,430377,99.9,430943,723],["1986-02-13",null,null,431100,430377,99.9,430943,723],["1986-02-14",null,null,429800,429077,99.6,430943,723],["1986-02-15",null,null,430900,430177,99.8,430943,723],["1986-02-16",null,null,430300,429577,99.7,430943,723],["1986-02-17",null,null,430500,429777,99.7,430943,723],["1986-02-18",null,null,431100,430377,99.9,430943,723],["1986-02-19",null,null,430900,430177,99.8,430943,723],["1986-02-20",null,null,431100,430377,99.9,430943,723],["1986-02-21",null,null,431300,430577,99.9,430943,723],["1986-02-22",null,null,431500,430777,100,430943,723],["1986-02-23",null,null,431100,430377,99.9,430943,723],["1986-02-24",null,null,430700,429977,99.8,430943,723],["1986-02-25",null,null,430700,429977,99.8,430943,723],["1986-02-26",null,null,430700,429977,99.8,430943,723],["1986-02-27",null,null,430300,429577,99.7,430943,723],["1986-02-28",null,null,430900,430177,99.8,430943,723],["1986-03-01",null,null,430700,429977,99.8,430943,723],["1986-03-02",null,null,429600,428877,99.5,430943,723],["1986-03-03",null,null,428800,428077,99.3,430943,723],["1986-03-04",null,null,429800,429077,99.6,430943,723],["1986-03-05",null,null,429800,429077,99.6,430943,723],["1986-03-06",null,null,429600,428877,99.5,430943,723],["1986-03-07",null,null,429400,428677,99.5,430943,723],["1986-03-08",null,null,429000,428277,99.4,430943,723],["1986-03-09",null,null,428600,427877,99.3,430943,723],["1986-03-10",null,null,428200,427477,99.2,430943,723],["1986-03-11",null,null,428200,427477,99.2,430943,723],["1986-03-12",null,null,428000,427277,99.1,430943,723],["1986-03-13",null,null,429000,428277,99.4,430943,723],["1986-03-14",null,null,429200,428477,99.4,430943,723],["1986-03-15",null,null,429200,428477,99.4,430943,723],["1986-03-16",null,null,429200,428477,99.4,430943,723],["1986-03-17",null,null,429200,428477,99.4,430943,723],["1986-03-18",null,null,428000,427277,99.1,430943,723],["1986-03-19",null,null,428600,427877,99.3,430943,723],["1986-03-20",null,null,429600,428877,99.5,430943,723],["1986-03-21",null,null,428800,428077,99.3,430943,723],["1986-03-22",null,null,428200,427477,99.2,430943,723],["1986-03-23",null,null,427200,426477,99,430943,723],["1986-03-24",null,null,427200,426477,99,430943,723],["1986-03-25",null,null,427000,426277,98.9,430943,723],["1986-03-26",null,null,426800,426077,98.9,430943,723],["1986-03-27",null,null,426300,425577,98.8,430943,723],["1986-03-28",null,null,426500,425777,98.8,430943,723],["1986-03-29",null,null,426500,425777,98.8,430943,723],["1986-03-30",null,null,426300,425577,98.8,430943,723],["1986-03-31",null,null,426100,425377,98.7,430943,723],["1986-04-01",null,null,425900,425177,98.7,430943,723],["1986-04-02",null,null,425900,425177,98.7,430943,723],["1986-04-03",null,null,425300,424577,98.5,430943,723],["1986-04-04",null,null,425300,424577,98.5,430943,723],["1986-04-05",null,null,425300,424577,98.5,430943,723],["1986-04-06",null,null,425300,424577,98.5,430943,723],["1986-04-07",null,null,425300,424577,98.5,430943,723],["1986-04-08",null,null,425300,424577,98.5,430943,723],["1986-04-09",null,null,425300,424577,98.5,430943,723],["1986-04-10",null,null,425500,424777,98.6,430943,723],["1986-04-11",null,null,426100,425377,98.7,430943,723],["1986-04-12",null,null,425900,425177,98.7,430943,723],["1986-04-13",null,null,426100,425377,98.7,430943,723],["1986-04-14",null,null,425900,425177,98.7,430943,723],["1986-04-15",null,null,426800,426077,98.9,430943,723],["1986-04-16",null,null,425700,424977,98.6,430943,723],["1986-04-17",null,null,425500,424777,98.6,430943,723],["1986-04-18",null,null,424900,424177,98.4,430943,723],["1986-04-19",null,null,424900,424177,98.4,430943,723],["1986-04-20",null,null,426300,425577,98.8,430943,723],["1986-04-21",null,null,426300,425577,98.8,430943,723],["1986-04-22",null,null,426300,425577,98.8,430943,723],["1986-04-23",null,null,425900,425177,98.7,430943,723],["1986-04-24",null,null,425300,424577,98.5,430943,723],["1986-04-25",null,null,425100,424377,98.5,430943,723],["1986-04-26",null,null,424700,423977,98.4,430943,723],["1986-04-27",null,null,424500,423777,98.3,430943,723],["1986-04-28",null,null,426100,425377,98.7,430943,723],["1986-04-29",null,null,426300,425577,98.8,430943,723],["1986-04-30",null,null,426300,425577,98.8,430943,723],["1986-05-01",null,null,427000,426277,98.9,430943,723],["1986-05-02",null,null,433700,430943,100,430943,723],["1986-05-03",null,null,435800,430943,100,430943,723],["1986-05-04",null,null,434500,430943,100,430943,723],["1986-05-05",null,null,432000,430943,100,430943,723],["1986-05-06",null,null,430500,429777,99.7,430943,723],["1986-05-07",null,null,430500,429777,99.7,430943,723],["1986-05-08",null,null,430500,429777,99.7,430943,723],["1986-05-09",null,null,430500,429777,99.7,430943,723],["1986-05-10",null,null,430300,429577,99.7,430943,723],["1986-05-11",null,null,432200,430943,100,430943,723],["1986-05-12",null,null,432000,430943,100,430943,723],["1986-05-13",null,null,430900,430177,99.8,430943,723],["1986-05-14",null,null,430300,429577,99.7,430943,723],["1986-05-15",null,null,429000,428277,99.4,430943,723],["1986-05-16",null,null,432200,430943,100,430943,723],["1986-05-17",null,null,432400,430943,100,430943,723],["1986-05-18",null,null,435800,430943,100,430943,723],["1986-05-19",null,null,437300,430943,100,430943,723],["1986-05-20",null,null,437700,430943,100,430943,723],["1986-05-21",null,null,434300,430943,100,430943,723],["1986-05-22",null,null,431500,430777,100,430943,723],["1986-05-23",null,null,430500,429777,99.7,430943,723],["1986-05-24",null,null,430500,429777,99.7,430943,723],["1986-05-25",null,null,433200,430943,100,430943,723],["1986-05-26",null,null,437300,430943,100,430943,723],["1986-05-27",null,null,436700,430943,100,430943,723],["1986-05-28",null,null,435600,430943,100,430943,723],["1986-05-29",null,null,434500,430943,100,430943,723],["1986-05-30",null,null,431800,430943,100,430943,723],["1986-05-31",null,null,430700,429977,99.8,430943,723],["1986-06-01",null,null,430300,429577,99.7,430943,723],["1986-06-02",null,null,430300,429577,99.7,430943,723],["1986-06-03",null,null,430500,429777,99.7,430943,723],["1986-06-04",null,null,430500,429777,99.7,430943,723],["1986-06-05",null,null,431500,430777,100,430943,723],["1986-06-06",null,null,432800,430943,100,430943,723],["1986-06-07",null,null,436700,430943,100,430943,723],["1986-06-08",null,null,441600,430943,100,430943,723],["1986-06-09",null,null,447600,430943,100,430943,723],["1986-06-10",null,null,449500,430943,100,430943,723],["1986-06-11",null,null,447800,430943,100,430943,723],["1986-06-12",null,null,446300,430943,100,430943,723],["1986-06-13",null,null,443100,430943,100,430943,723],["1986-06-14",null,null,438600,430943,100,430943,723],["1986-06-15",null,null,434300,430943,100,430943,723],["1986-06-16",null,null,431300,430577,99.9,430943,723],["1986-06-17",null,null,430300,429577,99.7,430943,723],["1986-06-18",null,null,431300,430577,99.9,430943,723],["1986-06-19",null,null,431500,430777,100,430943,723],["1986-06-20",null,null,432200,430943,100,430943,723],["1986-06-21",null,null,432000,430943,100,430943,723],["1986-06-22",null,null,431500,430777,100,430943,723],["1986-06-23",null,null,430500,429777,99.7,430943,723],["1986-06-24",null,null,430300,429577,99.7,430943,723],["1986-06-25",null,null,430300,429577,99.7,430943,723],["1986-06-26",null,null,430100,429377,99.6,430943,723],["1986-06-27",null,null,429600,428877,99.5,430943,723],["1986-06-28",null,null,429600,428877,99.5,430943,723],["1986-06-29",null,null,429600,428877,99.5,430943,723],["1986-06-30",null,null,429400,428677,99.5,430943,723],["1986-07-01",null,null,429200,428477,99.4,430943,723],["1986-07-02",null,null,428600,427877,99.3,430943,723],["1986-07-03",null,null,428600,427877,99.3,430943,723],["1986-07-04",null,null,428200,427477,99.2,430943,723],["1986-07-05",null,null,427800,427077,99.1,430943,723],["1986-07-06",null,null,427200,426477,99,430943,723],["1986-07-07",null,null,426800,426077,98.9,430943,723],["1986-07-08",null,null,426800,426077,98.9,430943,723],["1986-07-09",null,null,426800,426077,98.9,430943,723],["1986-07-10",null,null,426500,425777,98.8,430943,723],["1986-07-11",null,null,426100,425377,98.7,430943,723],["1986-07-12",null,null,425300,424577,98.5,430943,723],["1986-07-13",null,null,424900,424177,98.4,430943,723],["1986-07-14",null,null,424700,423977,98.4,430943,723],["1986-07-15",null,null,424700,423977,98.4,430943,723],["1986-07-16",null,null,424100,423377,98.2,430943,723],["1986-07-17",null,null,424100,423377,98.2,430943,723],["1986-07-18",null,null,423500,422777,98.1,430943,723],["1986-07-19",null,null,422800,422077,97.9,430943,723],["1986-07-20",null,null,422400,421677,97.8,430943,723],["1986-07-21",null,null,422200,421477,97.8,430943,723],["1986-07-22",null,null,421800,421077,97.7,430943,723],["1986-07-23",null,null,421600,420877,97.7,430943,723],["1986-07-24",null,null,420800,420077,97.5,430943,723],["1986-07-25",null,null,420200,419477,97.3,430943,723],["1986-07-26",null,null,419700,418977,97.2,430943,723],["1986-07-27",null,null,419100,418377,97.1,430943,723],["1986-07-28",null,null,418700,417977,97,430943,723],["1986-07-29",null,null,418300,417577,96.9,430943,723],["1986-07-30",null,null,417500,416777,96.7,430943,723],["1986-07-31",null,null,416700,415977,96.5,430943,723],["1986-08-01",null,null,416200,415477,96.4,430943,723],["1986-08-02",null,null,416000,415277,96.4,430943,723],["1986-08-03",null,null,415400,414677,96.2,430943,723],["1986-08-04",null,null,415000,414277,96.1,430943,723],["1986-08-05",null,null,414400,413677,96,430943,723],["1986-08-06",null,null,413400,412677,95.8,430943,723],["1986-08-07",null,null,413400,412677,95.8,430943,723],["1986-08-08",null,null,412900,412177,95.6,430943,723],["1986-08-09",null,null,412100,411377,95.5,430943,723],["1986-08-10",null,null,411700,410977,95.4,430943,723],["1986-08-11",null,null,411500,410777,95.3,430943,723],["1986-08-12",null,null,412700,411977,95.6,430943,723],["1986-08-13",null,null,412500,411777,95.6,430943,723],["1986-08-14",null,null,412300,411577,95.5,430943,723],["1986-08-15",null,null,411500,410777,95.3,430943,723],["1986-08-16",null,null,411300,410577,95.3,430943,723],["1986-08-17",null,null,411100,410377,95.2,430943,723],["1986-08-18",null,null,411100,410377,95.2,430943,723],["1986-08-19",null,null,410900,410177,95.2,430943,723],["1986-08-20",null,null,410700,409977,95.1,430943,723],["1986-08-21",null,null,410500,409777,95.1,430943,723],["1986-08-22",null,null,409400,408677,94.8,430943,723],["1986-08-23",null,null,408800,408077,94.7,430943,723],["1986-08-24",null,null,409600,408877,94.9,430943,723],["1986-08-25",null,null,410100,409377,95,430943,723],["1986-08-26",null,null,409800,409077,94.9,430943,723],["1986-08-27",null,null,409800,409077,94.9,430943,723],["1986-08-28",null,null,409600,408877,94.9,430943,723],["1986-08-29",null,null,411100,410377,95.2,430943,723],["1986-08-30",null,null,410900,410177,95.2,430943,723],["1986-08-31",null,null,410500,409777,95.1,430943,723],["1986-09-01",null,null,410300,409577,95,430943,723],["1986-09-02",null,null,410300,409577,95,430943,723],["1986-09-03",null,null,410100,409377,95,430943,723],["1986-09-04",null,null,410300,409577,95,430943,723],["1986-09-05",null,null,410300,409577,95,430943,723],["1986-09-06",null,null,410300,409577,95,430943,723],["1986-09-07",null,null,410300,409577,95,430943,723],["1986-09-08",null,null,410300,409577,95,430943,723],["1986-09-09",null,null,410300,409577,95,430943,723],["1986-09-10",null,null,410100,409377,95,430943,723],["1986-09-11",null,null,409800,409077,94.9,430943,723],["1986-09-12",null,null,409800,409077,94.9,430943,723],["1986-09-13",null,null,411300,410577,95.3,430943,723],["1986-09-14",null,null,412500,411777,95.6,430943,723],["1986-09-15",null,null,412500,411777,95.6,430943,723],["1986-09-16",null,null,412500,411777,95.6,430943,723],["1986-09-17",null,null,412500,411777,95.6,430943,723],["1986-09-18",null,null,412300,411577,95.5,430943,723],["1986-09-19",null,null,412500,411777,95.6,430943,723],["1986-09-20",null,null,412100,411377,95.5,430943,723],["1986-09-21",null,null,412500,411777,95.6,430943,723],["1986-09-22",null,null,412700,411977,95.6,430943,723],["1986-09-23",null,null,412500,411777,95.6,430943,723],["1986-09-24",null,null,412500,411777,95.6,430943,723],["1986-09-25",null,null,412500,411777,95.6,430943,723],["1986-09-26",null,null,412500,411777,95.6,430943,723],["1986-09-27",null,null,412300,411577,95.5,430943,723],["1986-09-28",null,null,412300,411577,95.5,430943,723],["1986-09-29",null,null,412500,411777,95.6,430943,723],["1986-09-30",null,null,412300,411577,95.5,430943,723],["1986-10-01",null,null,412300,411577,95.5,430943,723],["1986-10-02",null,null,412100,411377,95.5,430943,723],["1986-10-03",null,null,411700,410977,95.4,430943,723],["1986-10-04",null,null,411500,410777,95.3,430943,723],["1986-10-05",null,null,411500,410777,95.3,430943,723],["1986-10-06",null,null,411700,410977,95.4,430943,723],["1986-10-07",null,null,411700,410977,95.4,430943,723],["1986-10-08",null,null,411300,410577,95.3,430943,723],["1986-10-09",null,null,411300,410577,95.3,430943,723],["1986-10-10",null,null,411100,410377,95.2,430943,723],["1986-10-11",null,null,410900,410177,95.2,430943,723],["1986-10-12",null,null,410300,409577,95,430943,723],["1986-10-13",null,null,413800,413077,95.9,430943,723],["1986-10-14",null,null,413600,412877,95.8,430943,723],["1986-10-15",null,null,413400,412677,95.8,430943,723],["1986-10-16",null,null,413800,413077,95.9,430943,723],["1986-10-17",null,null,413600,412877,95.8,430943,723],["1986-10-18",null,null,413400,412677,95.8,430943,723],["1986-10-19",null,null,413400,412677,95.8,430943,723],["1986-10-20",null,null,412900,412177,95.6,430943,723],["1986-10-21",null,null,412900,412177,95.6,430943,723],["1986-10-22",null,null,412500,411777,95.6,430943,723],["1986-10-23",null,null,412500,411777,95.6,430943,723],["1986-10-24",null,null,413800,413077,95.9,430943,723],["1986-10-25",null,null,413400,412677,95.8,430943,723],["1986-10-26",null,null,413100,412377,95.7,430943,723],["1986-10-27",null,null,412900,412177,95.6,430943,723],["1986-10-28",null,null,412700,411977,95.6,430943,723],["1986-10-29",null,null,412700,411977,95.6,430943,723],["1986-10-30",null,null,412500,411777,95.6,430943,723],["1986-10-31",null,null,412500,411777,95.6,430943,723],["1986-11-01",null,null,412100,411377,95.5,430943,723],["1986-11-02",null,null,412100,411377,95.5,430943,723],["1986-11-03",null,null,411700,410977,95.4,430943,723],["1986-11-04",null,null,411500,410777,95.3,430943,723],["1986-11-05",null,null,414200,413477,95.9,430943,723],["1986-11-06",null,null,414000,413277,95.9,430943,723],["1986-11-07",null,null,414200,413477,95.9,430943,723],["1986-11-08",null,null,416200,415477,96.4,430943,723],["1986-11-09",null,null,417300,416577,96.7,430943,723],["1986-11-10",null,null,417700,416977,96.8,430943,723],["1986-11-11",null,null,418300,417577,96.9,430943,723],["1986-11-12",null,null,417300,416577,96.7,430943,723],["1986-11-13",null,null,419500,418777,97.2,430943,723],["1986-11-14",null,null,419500,418777,97.2,430943,723],["1986-11-15",null,null,419300,418577,97.1,430943,723],["1986-11-16",null,null,419500,418777,97.2,430943,723],["1986-11-17",null,null,419700,418977,97.2,430943,723],["1986-11-18",null,null,420200,419477,97.3,430943,723],["1986-11-19",null,null,420600,419877,97.4,430943,723],["1986-11-20",null,null,420400,419677,97.4,430943,723],["1986-11-21",null,null,420800,420077,97.5,430943,723],["1986-11-22",null,null,420200,419477,97.3,430943,723],["1986-11-23",null,null,420400,419677,97.4,430943,723],["1986-11-24",null,null,423500,422777,98.1,430943,723],["1986-11-25",null,null,427000,426277,98.9,430943,723],["1986-11-26",null,null,432000,430943,100,430943,723],["1986-11-27",null,null,435000,430943,100,430943,723],["1986-11-28",null,null,435400,430943,100,430943,723],["1986-11-29",null,null,433900,430943,100,430943,723],["1986-11-30",null,null,432000,430943,100,430943,723],["1986-12-01",null,null,431300,430577,99.9,430943,723],["1986-12-02",null,null,431800,430943,100,430943,723],["1986-12-03",null,null,431300,430577,99.9,430943,723],["1986-12-04",null,null,431300,430577,99.9,430943,723],["1986-12-05",null,null,431100,430377,99.9,430943,723],["1986-12-06",null,null,431100,430377,99.9,430943,723],["1986-12-07",null,null,430700,429977,99.8,430943,723],["1986-12-08",null,null,430900,430177,99.8,430943,723],["1986-12-09",null,null,430900,430177,99.8,430943,723],["1986-12-10",null,null,433000,430943,100,430943,723],["1986-12-11",null,null,432000,430943,100,430943,723],["1986-12-12",null,null,431500,430777,100,430943,723],["1986-12-13",null,null,430700,429977,99.8,430943,723],["1986-12-14",null,null,430300,429577,99.7,430943,723],["1986-12-15",null,null,431500,430777,100,430943,723],["1986-12-16",null,null,437100,430943,100,430943,723],["1986-12-17",null,null,438400,430943,100,430943,723],["1986-12-18",null,null,437900,430943,100,430943,723],["1986-12-19",null,null,441400,430943,100,430943,723],["1986-12-20",null,null,440500,430943,100,430943,723],["1986-12-21",null,null,438800,430943,100,430943,723],["1986-12-22",null,null,437100,430943,100,430943,723],["1986-12-23",null,null,438400,430943,100,430943,723],["1986-12-24",null,null,439400,430943,100,430943,723],["1986-12-25",null,null,439400,430943,100,430943,723],["1986-12-26",null,null,438400,430943,100,430943,723],["1986-12-27",null,null,436000,430943,100,430943,723],["1986-12-28",null,null,433000,430943,100,430943,723],["1986-12-29",null,null,431500,430777,100,430943,723],["1986-12-30",null,null,430900,430177,99.8,430943,723],["1986-12-31",null,null,430900,430177,99.8,430943,723],["1987-01-01",null,null,430900,430177,99.8,430943,723],["1987-01-02",null,null,431100,430377,99.9,430943,723],["1987-01-03",null,null,430700,429977,99.8,430943,723],["1987-01-04",null,null,432800,430943,100,430943,723],["1987-01-05",null,null,431500,430777,100,430943,723],["1987-01-06",null,null,431100,430377,99.9,430943,723],["1987-01-07",null,null,431300,430577,99.9,430943,723],["1987-01-08",null,null,431500,430777,100,430943,723],["1987-01-09",null,null,431300,430577,99.9,430943,723],["1987-01-10",null,null,431800,430943,100,430943,723],["1987-01-11",null,null,431500,430777,100,430943,723],["1987-01-12",null,null,430900,430177,99.8,430943,723],["1987-01-13",null,null,430700,429977,99.8,430943,723],["1987-01-14",null,null,430700,429977,99.8,430943,723],["1987-01-15",null,null,430900,430177,99.8,430943,723],["1987-01-16",null,null,431300,430577,99.9,430943,723],["1987-01-17",null,null,431800,430943,100,430943,723],["1987-01-18",null,null,434500,430943,100,430943,723],["1987-01-19",null,null,434100,430943,100,430943,723],["1987-01-20",null,null,432800,430943,100,430943,723],["1987-01-21",null,null,432000,430943,100,430943,723],["1987-01-22",null,null,431100,430377,99.9,430943,723],["1987-01-23",null,null,430700,429977,99.8,430943,723],["1987-01-24",null,null,429800,429077,99.6,430943,723],["1987-01-25",null,null,430700,429977,99.8,430943,723],["1987-01-26",null,null,430900,430177,99.8,430943,723],["1987-01-27",null,null,430700,429977,99.8,430943,723],["1987-01-28",null,null,430500,429777,99.7,430943,723],["1987-01-29",null,null,430700,429977,99.8,430943,723],["1987-01-30",null,null,431100,430377,99.9,430943,723],["1987-01-31",null,null,431300,430577,99.9,430943,723],["1987-02-01",null,null,430900,430177,99.8,430943,723],["1987-02-02",null,null,431800,430943,100,430943,723],["1987-02-03",null,null,431500,430777,100,430943,723],["1987-02-04",null,null,431100,430377,99.9,430943,723],["1987-02-05",null,null,430900,430177,99.8,430943,723],["1987-02-06",null,null,430900,430177,99.8,430943,723],["1987-02-07",null,null,431300,430577,99.9,430943,723],["1987-02-08",null,null,430700,429977,99.8,430943,723],["1987-02-09",null,null,430900,430177,99.8,430943,723],["1987-02-10",null,null,430300,429577,99.7,430943,723],["1987-02-11",null,null,429800,429077,99.6,430943,723],["1987-02-12",null,null,430100,429377,99.6,430943,723],["1987-02-13",null,null,430500,429777,99.7,430943,723],["1987-02-14",null,null,430300,429577,99.7,430943,723],["1987-02-15",null,null,429800,429077,99.6,430943,723],["1987-02-16",null,null,434100,430943,100,430943,723],["1987-02-17",null,null,433000,430943,100,430943,723],["1987-02-18",null,null,431800,430943,100,430943,723],["1987-02-19",null,null,430700,429977,99.8,430943,723],["1987-02-20",null,null,430700,429977,99.8,430943,723],["1987-02-21",null,null,432600,430943,100,430943,723],["1987-02-22",null,null,433700,430943,100,430943,723],["1987-02-23",null,null,433900,430943,100,430943,723],["1987-02-24",null,null,433000,430943,100,430943,723],["1987-02-25",null,null,433000,430943,100,430943,723],["1987-02-26",null,null,434100,430943,100,430943,723],["1987-02-27",null,null,436900,430943,100,430943,723],["1987-02-28",null,null,437900,430943,100,430943,723],["1987-03-01",null,null,437500,430943,100,430943,723],["1987-03-02",null,null,435000,430943,100,430943,723],["1987-03-03",null,null,432400,430943,100,430943,723],["1987-03-04",null,null,431500,430777,100,430943,723],["1987-03-05",null,null,430700,429977,99.8,430943,723],["1987-03-06",null,null,430500,429777,99.7,430943,723],["1987-03-07",null,null,430500,429777,99.7,430943,723],["1987-03-08",null,null,430700,429977,99.8,430943,723],["1987-03-09",null,null,430700,429977,99.8,430943,723],["1987-03-10",null,null,430700,429977,99.8,430943,723],["1987-03-11",null,null,431300,430577,99.9,430943,723],["1987-03-12",null,null,431100,430377,99.9,430943,723],["1987-03-13",null,null,431300,430577,99.9,430943,723],["1987-03-14",null,null,431100,430377,99.9,430943,723],["1987-03-15",null,null,430900,430177,99.8,430943,723],["1987-03-16",null,null,431100,430377,99.9,430943,723],["1987-03-17",null,null,431300,430577,99.9,430943,723],["1987-03-18",null,null,436200,430943,100,430943,723],["1987-03-19",null,null,437300,430943,100,430943,723],["1987-03-20",null,null,436000,430943,100,430943,723],["1987-03-21",null,null,433700,430943,100,430943,723],["1987-03-22",null,null,431800,430943,100,430943,723],["1987-03-23",null,null,430700,429977,99.8,430943,723],["1987-03-24",null,null,430900,430177,99.8,430943,723],["1987-03-25",null,null,430500,429777,99.7,430943,723],["1987-03-26",null,null,430700,429977,99.8,430943,723],["1987-03-27",null,null,430700,429977,99.8,430943,723],["1987-03-28",null,null,429800,429077,99.6,430943,723],["1987-03-29",null,null,429800,429077,99.6,430943,723],["1987-03-30",null,null,428800,428077,99.3,430943,723],["1987-03-31",null,null,428400,427677,99.2,430943,723],["1987-04-01",null,null,428000,427277,99.1,430943,723],["1987-04-02",null,null,427600,426877,99.1,430943,723],["1987-04-03",null,null,427800,427077,99.1,430943,723],["1987-04-04",null,null,427600,426877,99.1,430943,723],["1987-04-05",null,null,427000,426277,98.9,430943,723],["1987-04-06",null,null,427600,426877,99.1,430943,723],["1987-04-07",null,null,427600,426877,99.1,430943,723],["1987-04-08",null,null,427600,426877,99.1,430943,723],["1987-04-09",null,null,427600,426877,99.1,430943,723],["1987-04-10",null,null,427200,426477,99,430943,723],["1987-04-11",null,null,427200,426477,99,430943,723],["1987-04-12",null,null,426500,425777,98.8,430943,723],["1987-04-13",null,null,426800,426077,98.9,430943,723],["1987-04-14",null,null,427600,426877,99.1,430943,723],["1987-04-15",null,null,427200,426477,99,430943,723],["1987-04-16",null,null,427000,426277,98.9,430943,723],["1987-04-17",null,null,426500,425777,98.8,430943,723],["1987-04-18",null,null,426300,425577,98.8,430943,723],["1987-04-19",null,null,425900,425177,98.7,430943,723],["1987-04-20",null,null,425700,424977,98.6,430943,723],["1987-04-21",null,null,425700,424977,98.6,430943,723],["1987-04-22",null,null,426500,425777,98.8,430943,723],["1987-04-23",null,null,425700,424977,98.6,430943,723],["1987-04-24",null,null,425500,424777,98.6,430943,723],["1987-04-25",null,null,425500,424777,98.6,430943,723],["1987-04-26",null,null,425300,424577,98.5,430943,723],["1987-04-27",null,null,424900,424177,98.4,430943,723],["1987-04-28",null,null,424500,423777,98.3,430943,723],["1987-04-29",null,null,424300,423577,98.3,430943,723],["1987-04-30",null,null,423700,422977,98.2,430943,723],["1987-05-01",null,null,423000,422277,98,430943,723],["1987-05-02",null,null,423000,422277,98,430943,723],["1987-05-03",null,null,422800,422077,97.9,430943,723],["1987-05-04",null,null,422600,421877,97.9,430943,723],["1987-05-05",null,null,423000,422277,98,430943,723],["1987-05-06",null,null,423500,422777,98.1,430943,723],["1987-05-07",null,null,423700,422977,98.2,430943,723],["1987-05-08",null,null,423900,423177,98.2,430943,723],["1987-05-09",null,null,424300,423577,98.3,430943,723],["1987-05-10",null,null,424300,423577,98.3,430943,723],["1987-05-11",null,null,424500,423777,98.3,430943,723],["1987-05-12",null,null,424500,423777,98.3,430943,723],["1987-05-13",null,null,424500,423777,98.3,430943,723],["1987-05-14",null,null,424900,424177,98.4,430943,723],["1987-05-15",null,null,424700,423977,98.4,430943,723],["1987-05-16",null,null,424700,423977,98.4,430943,723],["1987-05-17",null,null,424700,423977,98.4,430943,723],["1987-05-18",null,null,424700,423977,98.4,430943,723],["1987-05-19",null,null,424900,424177,98.4,430943,723],["1987-05-20",null,null,424300,423577,98.3,430943,723],["1987-05-21",null,null,423500,422777,98.1,430943,723],["1987-05-22",null,null,423500,422777,98.1,430943,723],["1987-05-23",null,null,423700,422977,98.2,430943,723],["1987-05-24",null,null,424100,423377,98.2,430943,723],["1987-05-25",null,null,424700,423977,98.4,430943,723],["1987-05-26",null,null,424500,423777,98.3,430943,723],["1987-05-27",null,null,423900,423177,98.2,430943,723],["1987-05-28",null,null,423700,422977,98.2,430943,723],["1987-05-29",null,null,423700,422977,98.2,430943,723],["1987-05-30",null,null,427800,427077,99.1,430943,723],["1987-05-31",null,null,428600,427877,99.3,430943,723],["1987-06-01",null,null,429600,428877,99.5,430943,723],["1987-06-02",null,null,429400,428677,99.5,430943,723],["1987-06-03",null,null,429600,428877,99.5,430943,723],["1987-06-04",null,null,432000,430943,100,430943,723],["1987-06-05",null,null,431800,430943,100,430943,723],["1987-06-06",null,null,430900,430177,99.8,430943,723],["1987-06-07",null,null,430700,429977,99.8,430943,723],["1987-06-08",null,null,430900,430177,99.8,430943,723],["1987-06-09",null,null,431500,430777,100,430943,723],["1987-06-10",null,null,432800,430943,100,430943,723],["1987-06-11",null,null,432800,430943,100,430943,723],["1987-06-12",null,null,432200,430943,100,430943,723],["1987-06-13",null,null,444100,430943,100,430943,723],["1987-06-14",null,null,454300,430943,100,430943,723],["1987-06-15",null,null,453200,430943,100,430943,723],["1987-06-16",null,null,448800,430943,100,430943,723],["1987-06-17",null,null,445800,430943,100,430943,723],["1987-06-18",null,null,442600,430943,100,430943,723],["1987-06-19",null,null,440100,430943,100,430943,723],["1987-06-20",null,null,435200,430943,100,430943,723],["1987-06-21",null,null,432200,430943,100,430943,723],["1987-06-22",null,null,429800,429077,99.6,430943,723],["1987-06-23",null,null,429600,428877,99.5,430943,723],["1987-06-24",null,null,429600,428877,99.5,430943,723],["1987-06-25",null,null,429600,428877,99.5,430943,723],["1987-06-26",null,null,429600,428877,99.5,430943,723],["1987-06-27",null,null,429600,428877,99.5,430943,723],["1987-06-28",null,null,428600,427877,99.3,430943,723],["1987-06-29",null,null,428000,427277,99.1,430943,723],["1987-06-30",null,null,427600,426877,99.1,430943,723],["1987-07-01",null,null,429200,428477,99.4,430943,723],["1987-07-02",null,null,431800,430943,100,430943,723],["1987-07-03",null,null,432400,430943,100,430943,723],["1987-07-04",null,null,431500,430777,100,430943,723],["1987-07-05",null,null,430300,429577,99.7,430943,723],["1987-07-06",null,null,429400,428677,99.5,430943,723],["1987-07-07",null,null,429400,428677,99.5,430943,723],["1987-07-08",null,null,429600,428877,99.5,430943,723],["1987-07-09",null,null,430300,429577,99.7,430943,723],["1987-07-10",null,null,430700,429977,99.8,430943,723],["1987-07-11",null,null,430100,429377,99.6,430943,723],["1987-07-12",null,null,429400,428677,99.5,430943,723],["1987-07-13",null,null,429400,428677,99.5,430943,723],["1987-07-14",null,null,429200,428477,99.4,430943,723],["1987-07-15",null,null,429200,428477,99.4,430943,723],["1987-07-16",null,null,428600,427877,99.3,430943,723],["1987-07-17",null,null,428000,427277,99.1,430943,723],["1987-07-18",null,null,427600,426877,99.1,430943,723],["1987-07-19",null,null,427400,426677,99,430943,723],["1987-07-20",null,null,427400,426677,99,430943,723],["1987-07-21",null,null,427000,426277,98.9,430943,723],["1987-07-22",null,null,427400,426677,99,430943,723],["1987-07-23",null,null,427400,426677,99,430943,723],["1987-07-24",null,null,427000,426277,98.9,430943,723],["1987-07-25",null,null,426300,425577,98.8,430943,723],["1987-07-26",null,null,426100,425377,98.7,430943,723],["1987-07-27",null,null,425700,424977,98.6,430943,723],["1987-07-28",null,null,425700,424977,98.6,430943,723],["1987-07-29",null,null,425500,424777,98.6,430943,723],["1987-07-30",null,null,424900,424177,98.4,430943,723],["1987-07-31",null,null,424700,423977,98.4,430943,723],["1987-08-01",null,null,424100,423377,98.2,430943,723],["1987-08-02",null,null,423700,422977,98.2,430943,723],["1987-08-03",null,null,423500,422777,98.1,430943,723],["1987-08-04",null,null,423000,422277,98,430943,723],["1987-08-05",null,null,422400,421677,97.8,430943,723],["1987-08-06",null,null,422000,421277,97.8,430943,723],["1987-08-07",null,null,421400,420677,97.6,430943,723],["1987-08-08",null,null,420400,419677,97.4,430943,723],["1987-08-09",null,null,420000,419277,97.3,430943,723],["1987-08-10",null,null,419700,418977,97.2,430943,723],["1987-08-11",null,null,419500,418777,97.2,430943,723],["1987-08-12",null,null,418900,418177,97,430943,723],["1987-08-13",null,null,418700,417977,97,430943,723],["1987-08-14",null,null,417900,417177,96.8,430943,723],["1987-08-15",null,null,417500,416777,96.7,430943,723],["1987-08-16",null,null,417300,416577,96.7,430943,723],["1987-08-17",null,null,416700,415977,96.5,430943,723],["1987-08-18",null,null,416200,415477,96.4,430943,723],["1987-08-19",null,null,416000,415277,96.4,430943,723],["1987-08-20",null,null,415800,415077,96.3,430943,723],["1987-08-21",null,null,415400,414677,96.2,430943,723],["1987-08-22",null,null,414600,413877,96,430943,723],["1987-08-23",null,null,414400,413677,96,430943,723],["1987-08-24",null,null,414000,413277,95.9,430943,723],["1987-08-25",null,null,413400,412677,95.8,430943,723],["1987-08-26",null,null,412300,411577,95.5,430943,723],["1987-08-27",null,null,411700,410977,95.4,430943,723],["1987-08-28",null,null,411300,410577,95.3,430943,723],["1987-08-29",null,null,411100,410377,95.2,430943,723],["1987-08-30",null,null,411100,410377,95.2,430943,723],["1987-08-31",null,null,411300,410577,95.3,430943,723],["1987-09-01",null,null,411300,410577,95.3,430943,723],["1987-09-02",null,null,410900,410177,95.2,430943,723],["1987-09-03",null,null,410500,409777,95.1,430943,723],["1987-09-04",null,null,410100,409377,95,430943,723],["1987-09-05",null,null,409400,408677,94.8,430943,723],["1987-09-06",null,null,409000,408277,94.7,430943,723],["1987-09-07",null,null,408600,407877,94.6,430943,723],["1987-09-08",null,null,408200,407477,94.6,430943,723],["1987-09-09",null,null,408000,407277,94.5,430943,723],["1987-09-10",null,null,407600,406877,94.4,430943,723],["1987-09-11",null,null,407600,406877,94.4,430943,723],["1987-09-12",null,null,408000,407277,94.5,430943,723],["1987-09-13",null,null,407800,407077,94.5,430943,723],["1987-09-14",null,null,407800,407077,94.5,430943,723],["1987-09-15",null,null,407600,406877,94.4,430943,723],["1987-09-16",null,null,407000,406277,94.3,430943,723],["1987-09-17",null,null,409200,408477,94.8,430943,723],["1987-09-18",null,null,409400,408677,94.8,430943,723],["1987-09-19",null,null,412300,411577,95.5,430943,723],["1987-09-20",null,null,412300,411577,95.5,430943,723],["1987-09-21",null,null,412100,411377,95.5,430943,723],["1987-09-22",null,null,411700,410977,95.4,430943,723],["1987-09-23",null,null,411300,410577,95.3,430943,723],["1987-09-24",null,null,410700,409977,95.1,430943,723],["1987-09-25",null,null,410300,409577,95,430943,723],["1987-09-26",null,null,409600,408877,94.9,430943,723],["1987-09-27",null,null,409200,408477,94.8,430943,723],["1987-09-28",null,null,408800,408077,94.7,430943,723],["1987-09-29",null,null,408600,407877,94.6,430943,723],["1987-09-30",null,null,409000,408277,94.7,430943,723],["1987-10-01",null,null,408200,407477,94.6,430943,723],["1987-10-02",null,null,407600,406877,94.4,430943,723],["1987-10-03",null,null,407200,406477,94.3,430943,723],["1987-10-04",null,null,407000,406277,94.3,430943,723],["1987-10-05",null,null,406300,405577,94.1,430943,723],["1987-10-06",null,null,406100,405377,94.1,430943,723],["1987-10-07",null,null,405900,405177,94,430943,723],["1987-10-08",null,null,405100,404377,93.8,430943,723],["1987-10-09",null,null,404300,403577,93.6,430943,723],["1987-10-10",null,null,404100,403377,93.6,430943,723],["1987-10-11",null,null,404100,403377,93.6,430943,723],["1987-10-12",null,null,404300,403577,93.6,430943,723],["1987-10-13",null,null,403700,402977,93.5,430943,723],["1987-10-14",null,null,403100,402377,93.4,430943,723],["1987-10-15",null,null,402300,401577,93.2,430943,723],["1987-10-16",null,null,402100,401377,93.1,430943,723],["1987-10-17",null,null,402100,401377,93.1,430943,723],["1987-10-18",null,null,402100,401377,93.1,430943,723],["1987-10-19",null,null,401700,400977,93,430943,723],["1987-10-20",null,null,401700,400977,93,430943,723],["1987-10-21",null,null,401500,400777,93,430943,723],["1987-10-22",null,null,400900,400177,92.9,430943,723],["1987-10-23",null,null,400100,399377,92.7,430943,723],["1987-10-24",null,null,400300,399577,92.7,430943,723],["1987-10-25",null,null,400300,399577,92.7,430943,723],["1987-10-26",null,null,400300,399577,92.7,430943,723],["1987-10-27",null,null,400700,399977,92.8,430943,723],["1987-10-28",null,null,400100,399377,92.7,430943,723],["1987-10-29",null,null,399300,398577,92.5,430943,723],["1987-10-30",null,null,398900,398177,92.4,430943,723],["1987-10-31",null,null,398500,397777,92.3,430943,723],["1987-11-01",null,null,398500,397777,92.3,430943,723],["1987-11-02",null,null,398500,397777,92.3,430943,723],["1987-11-03",null,null,398500,397777,92.3,430943,723],["1987-11-04",null,null,398300,397577,92.3,430943,723],["1987-11-05",null,null,398300,397577,92.3,430943,723],["1987-11-06",null,null,398100,397377,92.2,430943,723],["1987-11-07",null,null,397300,396577,92,430943,723],["1987-11-08",null,null,396700,395977,91.9,430943,723],["1987-11-09",null,null,398100,397377,92.2,430943,723],["1987-11-10",null,null,398700,397977,92.4,430943,723],["1987-11-11",null,null,397500,396777,92.1,430943,723],["1987-11-12",null,null,397100,396377,92,430943,723],["1987-11-13",null,null,396700,395977,91.9,430943,723],["1987-11-14",null,null,396500,395777,91.8,430943,723],["1987-11-15",null,null,396100,395377,91.7,430943,723],["1987-11-16",null,null,397500,396777,92.1,430943,723],["1987-11-17",null,null,400700,399977,92.8,430943,723],["1987-11-18",null,null,400300,399577,92.7,430943,723],["1987-11-19",null,null,400300,399577,92.7,430943,723],["1987-11-20",null,null,400100,399377,92.7,430943,723],["1987-11-21",null,null,399700,398977,92.6,430943,723],["1987-11-22",null,null,398900,398177,92.4,430943,723],["1987-11-23",null,null,398700,397977,92.4,430943,723],["1987-11-24",null,null,398700,397977,92.4,430943,723],["1987-11-25",null,null,399300,398577,92.5,430943,723],["1987-11-26",null,null,423500,422777,98.1,430943,723],["1987-11-27",null,null,427400,426677,99,430943,723],["1987-11-28",null,null,430300,429577,99.7,430943,723],["1987-11-29",null,null,429800,429077,99.6,430943,723],["1987-11-30",null,null,429400,428677,99.5,430943,723],["1987-12-01",null,null,429400,428677,99.5,430943,723],["1987-12-02",null,null,429600,428877,99.5,430943,723],["1987-12-03",null,null,429000,428277,99.4,430943,723],["1987-12-04",null,null,429200,428477,99.4,430943,723],["1987-12-05",null,null,429200,428477,99.4,430943,723],["1987-12-06",null,null,429000,428277,99.4,430943,723],["1987-12-07",null,null,433200,430943,100,430943,723],["1987-12-08",null,null,433500,430943,100,430943,723],["1987-12-09",null,null,432800,430943,100,430943,723],["1987-12-10",null,null,432000,430943,100,430943,723],["1987-12-11",null,null,431100,430377,99.9,430943,723],["1987-12-12",null,null,430700,429977,99.8,430943,723],["1987-12-13",null,null,430700,429977,99.8,430943,723],["1987-12-14",null,null,430700,429977,99.8,430943,723],["1987-12-15",null,null,430900,430177,99.8,430943,723],["1987-12-16",null,null,430100,429377,99.6,430943,723],["1987-12-17",null,null,429400,428677,99.5,430943,723],["1987-12-18",null,null,428800,428077,99.3,430943,723],["1987-12-19",null,null,429200,428477,99.4,430943,723],["1987-12-20",null,null,433200,430943,100,430943,723],["1987-12-21",null,null,436500,430943,100,430943,723],["1987-12-22",null,null,437300,430943,100,430943,723],["1987-12-23",null,null,436000,430943,100,430943,723],["1987-12-24",null,null,434300,430943,100,430943,723],["1987-12-25",null,null,432600,430943,100,430943,723],["1987-12-26",null,null,432600,430943,100,430943,723],["1987-12-27",null,null,432800,430943,100,430943,723],["1987-12-28",null,null,433500,430943,100,430943,723],["1987-12-29",null,null,433700,430943,100,430943,723],["1987-12-30",null,null,432600,430943,100,430943,723],["1987-12-31",null,null,431300,430577,99.9,430943,723],["1988-01-01",null,null,431800,430943,100,430943,723],["1988-01-02",null,null,430900,430177,99.8,430943,723],["1988-01-03",null,null,430700,429977,99.8,430943,723],["1988-01-04",null,null,430500,429777,99.7,430943,723],["1988-01-05",null,null,430900,430177,99.8,430943,723],["1988-01-06",null,null,430900,430177,99.8,430943,723],["1988-01-07",null,null,432800,430943,100,430943,723],["1988-01-08",null,null,433200,430943,100,430943,723],["1988-01-09",null,null,432800,430943,100,430943,723],["1988-01-10",null,null,432200,430943,100,430943,723],["1988-01-11",null,null,431500,430777,100,430943,723],["1988-01-12",null,null,430700,429977,99.8,430943,723],["1988-01-13",null,null,431100,430377,99.9,430943,723],["1988-01-14",null,null,430700,429977,99.8,430943,723],["1988-01-15",null,null,430300,429577,99.7,430943,723],["1988-01-16",null,null,430300,429577,99.7,430943,723],["1988-01-17",null,null,430700,429977,99.8,430943,723],["1988-01-18",null,null,430900,430177,99.8,430943,723],["1988-01-19",null,null,431100,430377,99.9,430943,723],["1988-01-20",null,null,432000,430943,100,430943,723],["1988-01-21",null,null,431800,430943,100,430943,723],["1988-01-22",null,null,431500,430777,100,430943,723],["1988-01-23",null,null,431300,430577,99.9,430943,723],["1988-01-24",null,null,431100,430377,99.9,430943,723],["1988-01-25",null,null,431500,430777,100,430943,723],["1988-01-26",null,null,431100,430377,99.9,430943,723],["1988-01-27",null,null,431100,430377,99.9,430943,723],["1988-01-28",null,null,430900,430177,99.8,430943,723],["1988-01-29",null,null,430700,429977,99.8,430943,723],["1988-01-30",null,null,430500,429777,99.7,430943,723],["1988-01-31",null,null,430700,429977,99.8,430943,723],["1988-02-01",null,null,430900,430177,99.8,430943,723],["1988-02-02",null,null,431100,430377,99.9,430943,723],["1988-02-03",null,null,432200,430943,100,430943,723],["1988-02-04",null,null,432600,430943,100,430943,723],["1988-02-05",null,null,432000,430943,100,430943,723],["1988-02-06",null,null,432600,430943,100,430943,723],["1988-02-07",null,null,431800,430943,100,430943,723],["1988-02-08",null,null,431100,430377,99.9,430943,723],["1988-02-09",null,null,430900,430177,99.8,430943,723],["1988-02-10",null,null,430700,429977,99.8,430943,723],["1988-02-11",null,null,430100,429377,99.6,430943,723],["1988-02-12",null,null,429800,429077,99.6,430943,723],["1988-02-13",null,null,429200,428477,99.4,430943,723],["1988-02-14",null,null,428800,428077,99.3,430943,723],["1988-02-15",null,null,429800,429077,99.6,430943,723],["1988-02-16",null,null,429800,429077,99.6,430943,723],["1988-02-17",null,null,429000,428277,99.4,430943,723],["1988-02-18",null,null,429600,428877,99.5,430943,723],["1988-02-19",null,null,433000,430943,100,430943,723],["1988-02-20",null,null,433700,430943,100,430943,723],["1988-02-21",null,null,433500,430943,100,430943,723],["1988-02-22",null,null,432800,430943,100,430943,723],["1988-02-23",null,null,431800,430943,100,430943,723],["1988-02-24",null,null,432000,430943,100,430943,723],["1988-02-25",null,null,431500,430777,100,430943,723],["1988-02-26",null,null,431100,430377,99.9,430943,723],["1988-02-27",null,null,430500,429777,99.7,430943,723],["1988-02-28",null,null,430300,429577,99.7,430943,723],["1988-02-29",null,null,429800,429077,99.6,430943,723],["1988-03-01",null,null,429600,428877,99.5,430943,723],["1988-03-02",null,null,428800,428077,99.3,430943,723],["1988-03-03",null,null,430700,429977,99.8,430943,723],["1988-03-04",null,null,431100,430377,99.9,430943,723],["1988-03-05",null,null,431100,430377,99.9,430943,723],["1988-03-06",null,null,430700,429977,99.8,430943,723],["1988-03-07",null,null,430700,429977,99.8,430943,723],["1988-03-08",null,null,430300,429577,99.7,430943,723],["1988-03-09",null,null,432000,430943,100,430943,723],["1988-03-10",null,null,431500,430777,100,430943,723],["1988-03-11",null,null,430900,430177,99.8,430943,723],["1988-03-12",null,null,431100,430377,99.9,430943,723],["1988-03-13",null,null,431800,430943,100,430943,723],["1988-03-14",null,null,431100,430377,99.9,430943,723],["1988-03-15",null,null,430700,429977,99.8,430943,723],["1988-03-16",null,null,429800,429077,99.6,430943,723],["1988-03-17",null,null,429400,428677,99.5,430943,723],["1988-03-18",null,null,438200,430943,100,430943,723],["1988-03-19",null,null,438400,430943,100,430943,723],["1988-03-20",null,null,437700,430943,100,430943,723],["1988-03-21",null,null,435600,430943,100,430943,723],["1988-03-22",null,null,433500,430943,100,430943,723],["1988-03-23",null,null,431300,430577,99.9,430943,723],["1988-03-24",null,null,430500,429777,99.7,430943,723],["1988-03-25",null,null,430100,429377,99.6,430943,723],["1988-03-26",null,null,430500,429777,99.7,430943,723],["1988-03-27",null,null,430700,429977,99.8,430943,723],["1988-03-28",null,null,429800,429077,99.6,430943,723],["1988-03-29",null,null,430100,429377,99.6,430943,723],["1988-03-30",null,null,431300,430577,99.9,430943,723],["1988-03-31",null,null,431100,430377,99.9,430943,723],["1988-04-01",null,null,430700,429977,99.8,430943,723],["1988-04-02",null,null,430700,429977,99.8,430943,723],["1988-04-03",null,null,430100,429377,99.6,430943,723],["1988-04-04",null,null,429200,428477,99.4,430943,723],["1988-04-05",null,null,429400,428677,99.5,430943,723],["1988-04-06",null,null,429600,428877,99.5,430943,723],["1988-04-07",null,null,429800,429077,99.6,430943,723],["1988-04-08",null,null,429600,428877,99.5,430943,723],["1988-04-09",null,null,429400,428677,99.5,430943,723],["1988-04-10",null,null,429600,428877,99.5,430943,723],["1988-04-11",null,null,429000,428277,99.4,430943,723],["1988-04-12",null,null,428400,427677,99.2,430943,723],["1988-04-13",null,null,428200,427477,99.2,430943,723],["1988-04-14",null,null,427800,427077,99.1,430943,723],["1988-04-15",null,null,427600,426877,99.1,430943,723],["1988-04-16",null,null,427400,426677,99,430943,723],["1988-04-17",null,null,427200,426477,99,430943,723],["1988-04-18",null,null,427200,426477,99,430943,723],["1988-04-19",null,null,428600,427877,99.3,430943,723],["1988-04-20",null,null,427600,426877,99.1,430943,723],["1988-04-21",null,null,427400,426677,99,430943,723],["1988-04-22",null,null,427000,426277,98.9,430943,723],["1988-04-23",null,null,427200,426477,99,430943,723],["1988-04-24",null,null,427600,426877,99.1,430943,723],["1988-04-25",null,null,426800,426077,98.9,430943,723],["1988-04-26",null,null,427200,426477,99,430943,723],["1988-04-27",null,null,427000,426277,98.9,430943,723],["1988-04-28",null,null,426800,426077,98.9,430943,723],["1988-04-29",null,null,425700,424977,98.6,430943,723],["1988-04-30",null,null,427400,426677,99,430943,723],["1988-05-01",null,null,427800,427077,99.1,430943,723],["1988-05-02",null,null,427600,426877,99.1,430943,723],["1988-05-03",null,null,427400,426677,99,430943,723],["1988-05-04",null,null,427600,426877,99.1,430943,723],["1988-05-05",null,null,427600,426877,99.1,430943,723],["1988-05-06",null,null,427200,426477,99,430943,723],["1988-05-07",null,null,426500,425777,98.8,430943,723],["1988-05-08",null,null,425900,425177,98.7,430943,723],["1988-05-09",null,null,425900,425177,98.7,430943,723],["1988-05-10",null,null,426100,425377,98.7,430943,723],["1988-05-11",null,null,426100,425377,98.7,430943,723],["1988-05-12",null,null,426100,425377,98.7,430943,723],["1988-05-13",null,null,426300,425577,98.8,430943,723],["1988-05-14",null,null,425900,425177,98.7,430943,723],["1988-05-15",null,null,425500,424777,98.6,430943,723],["1988-05-16",null,null,425100,424377,98.5,430943,723],["1988-05-17",null,null,424900,424177,98.4,430943,723],["1988-05-18",null,null,424700,423977,98.4,430943,723],["1988-05-19",null,null,424700,423977,98.4,430943,723],["1988-05-20",null,null,423900,423177,98.2,430943,723],["1988-05-21",null,null,423500,422777,98.1,430943,723],["1988-05-22",null,null,425300,424577,98.5,430943,723],["1988-05-23",null,null,424900,424177,98.4,430943,723],["1988-05-24",null,null,424300,423577,98.3,430943,723],["1988-05-25",null,null,424100,423377,98.2,430943,723],["1988-05-26",null,null,423500,422777,98.1,430943,723],["1988-05-27",null,null,423000,422277,98,430943,723],["1988-05-28",null,null,422200,421477,97.8,430943,723],["1988-05-29",null,null,421200,420477,97.6,430943,723],["1988-05-30",null,null,420800,420077,97.5,430943,723],["1988-05-31",null,null,420400,419677,97.4,430943,723],["1988-06-01",null,null,420000,419277,97.3,430943,723],["1988-06-02",null,null,420400,419677,97.4,430943,723],["1988-06-03",null,null,420600,419877,97.4,430943,723],["1988-06-04",null,null,422200,421477,97.8,430943,723],["1988-06-05",null,null,422600,421877,97.9,430943,723],["1988-06-06",null,null,422600,421877,97.9,430943,723],["1988-06-07",null,null,422600,421877,97.9,430943,723],["1988-06-08",null,null,422400,421677,97.8,430943,723],["1988-06-09",null,null,421600,420877,97.7,430943,723],["1988-06-10",null,null,421400,420677,97.6,430943,723],["1988-06-11",null,null,421400,420677,97.6,430943,723],["1988-06-12",null,null,420600,419877,97.4,430943,723],["1988-06-13",null,null,419700,418977,97.2,430943,723],["1988-06-14",null,null,419100,418377,97.1,430943,723],["1988-06-15",null,null,418700,417977,97,430943,723],["1988-06-16",null,null,418900,418177,97,430943,723],["1988-06-17",null,null,418500,417777,96.9,430943,723],["1988-06-18",null,null,418100,417377,96.9,430943,723],["1988-06-19",null,null,417900,417177,96.8,430943,723],["1988-06-20",null,null,417700,416977,96.8,430943,723],["1988-06-21",null,null,417500,416777,96.7,430943,723],["1988-06-22",null,null,417300,416577,96.7,430943,723],["1988-06-23",null,null,418500,417777,96.9,430943,723],["1988-06-24",null,null,418300,417577,96.9,430943,723],["1988-06-25",null,null,417900,417177,96.8,430943,723],["1988-06-26",null,null,417500,416777,96.7,430943,723],["1988-06-27",null,null,417100,416377,96.6,430943,723],["1988-06-28",null,null,417300,416577,96.7,430943,723],["1988-06-29",null,null,416900,416177,96.6,430943,723],["1988-06-30",null,null,416200,415477,96.4,430943,723],["1988-07-01",null,null,415400,414677,96.2,430943,723],["1988-07-02",null,null,415000,414277,96.1,430943,723],["1988-07-03",null,null,414600,413877,96,430943,723],["1988-07-04",null,null,414400,413677,96,430943,723],["1988-07-05",null,null,414800,414077,96.1,430943,723],["1988-07-06",null,null,415200,414477,96.2,430943,723],["1988-07-07",null,null,414800,414077,96.1,430943,723],["1988-07-08",null,null,414800,414077,96.1,430943,723],["1988-07-09",null,null,414400,413677,96,430943,723],["1988-07-10",null,null,414200,413477,95.9,430943,723],["1988-07-11",null,null,414400,413677,96,430943,723],["1988-07-12",null,null,414000,413277,95.9,430943,723],["1988-07-13",null,null,414800,414077,96.1,430943,723],["1988-07-14",null,null,414400,413677,96,430943,723],["1988-07-15",null,null,414200,413477,95.9,430943,723],["1988-07-16",null,null,413800,413077,95.9,430943,723],["1988-07-17",null,null,413600,412877,95.8,430943,723],["1988-07-18",null,null,413100,412377,95.7,430943,723],["1988-07-19",null,null,412100,411377,95.5,430943,723],["1988-07-20",null,null,411300,410577,95.3,430943,723],["1988-07-21",null,null,411100,410377,95.2,430943,723],["1988-07-22",null,null,410700,409977,95.1,430943,723],["1988-07-23",null,null,410300,409577,95,430943,723],["1988-07-24",null,null,409400,408677,94.8,430943,723],["1988-07-25",null,null,409200,408477,94.8,430943,723],["1988-07-26",null,null,408800,408077,94.7,430943,723],["1988-07-27",null,null,408000,407277,94.5,430943,723],["1988-07-28",null,null,407600,406877,94.4,430943,723],["1988-07-29",null,null,408000,407277,94.5,430943,723],["1988-07-30",null,null,407600,406877,94.4,430943,723],["1988-07-31",null,null,407400,406677,94.4,430943,723],["1988-08-01",null,null,407200,406477,94.3,430943,723],["1988-08-02",null,null,407200,406477,94.3,430943,723],["1988-08-03",null,null,407200,406477,94.3,430943,723],["1988-08-04",null,null,406700,405977,94.2,430943,723],["1988-08-05",null,null,406100,405377,94.1,430943,723],["1988-08-06",null,null,405100,404377,93.8,430943,723],["1988-08-07",null,null,404700,403977,93.7,430943,723],["1988-08-08",null,null,403700,402977,93.5,430943,723],["1988-08-09",null,null,402500,401777,93.2,430943,723],["1988-08-10",null,null,402100,401377,93.1,430943,723],["1988-08-11",null,null,400900,400177,92.9,430943,723],["1988-08-12",null,null,401300,400577,93,430943,723],["1988-08-13",null,null,400700,399977,92.8,430943,723],["1988-08-14",null,null,400500,399777,92.8,430943,723],["1988-08-15",null,null,400500,399777,92.8,430943,723],["1988-08-16",null,null,400300,399577,92.7,430943,723],["1988-08-17",null,null,399900,399177,92.6,430943,723],["1988-08-18",null,null,400300,399577,92.7,430943,723],["1988-08-19",null,null,401300,400577,93,430943,723],["1988-08-20",null,null,400900,400177,92.9,430943,723],["1988-08-21",null,null,400500,399777,92.8,430943,723],["1988-08-22",null,null,400100,399377,92.7,430943,723],["1988-08-23",null,null,399700,398977,92.6,430943,723],["1988-08-24",null,null,399300,398577,92.5,430943,723],["1988-08-25",null,null,399300,398577,92.5,430943,723],["1988-08-26",null,null,399100,398377,92.4,430943,723],["1988-08-27",null,null,398500,397777,92.3,430943,723],["1988-08-28",null,null,397700,396977,92.1,430943,723],["1988-08-29",null,null,397500,396777,92.1,430943,723],["1988-08-30",null,null,397300,396577,92,430943,723],["1988-08-31",null,null,397100,396377,92,430943,723],["1988-09-01",null,null,396100,395377,91.7,430943,723],["1988-09-02",null,null,395700,394977,91.7,430943,723],["1988-09-03",null,null,395300,394577,91.6,430943,723],["1988-09-04",null,null,395100,394377,91.5,430943,723],["1988-09-05",null,null,394300,393577,91.3,430943,723],["1988-09-06",null,null,393300,392577,91.1,430943,723],["1988-09-07",null,null,392100,391377,90.8,430943,723],["1988-09-08",null,null,391100,390377,90.6,430943,723],["1988-09-09",null,null,390100,389377,90.4,430943,723],["1988-09-10",null,null,389100,388377,90.1,430943,723],["1988-09-11",null,null,388400,387677,90,430943,723],["1988-09-12",null,null,387200,386477,89.7,430943,723],["1988-09-13",null,null,386600,385877,89.5,430943,723],["1988-09-14",null,null,386200,385477,89.4,430943,723],["1988-09-15",null,null,386200,385477,89.4,430943,723],["1988-09-16",null,null,386100,385377,89.4,430943,723],["1988-09-17",null,null,386200,385477,89.4,430943,723],["1988-09-18",null,null,385500,384777,89.3,430943,723],["1988-09-19",null,null,384700,383977,89.1,430943,723],["1988-09-20",null,null,384500,383777,89.1,430943,723],["1988-09-21",null,null,384300,383577,89,430943,723],["1988-09-22",null,null,384100,383377,89,430943,723],["1988-09-23",null,null,383900,383177,88.9,430943,723],["1988-09-24",null,null,383700,382977,88.9,430943,723],["1988-09-25",null,null,383900,383177,88.9,430943,723],["1988-09-26",null,null,383900,383177,88.9,430943,723],["1988-09-27",null,null,383400,382677,88.8,430943,723],["1988-09-28",null,null,383200,382477,88.8,430943,723],["1988-09-29",null,null,382000,381277,88.5,430943,723],["1988-09-30",null,null,382400,381677,88.6,430943,723],["1988-10-01",null,null,381800,381077,88.4,430943,723],["1988-10-02",null,null,381100,380377,88.3,430943,723],["1988-10-03",null,null,380500,379777,88.1,430943,723],["1988-10-04",null,null,379300,378577,87.8,430943,723],["1988-10-05",null,null,377800,377077,87.5,430943,723],["1988-10-06",null,null,376800,376077,87.3,430943,723],["1988-10-07",null,null,375800,375077,87,430943,723],["1988-10-08",null,null,375300,374577,86.9,430943,723],["1988-10-09",null,null,373900,373177,86.6,430943,723],["1988-10-10",null,null,373700,372977,86.5,430943,723],["1988-10-11",null,null,372800,372077,86.3,430943,723],["1988-10-12",null,null,372000,371277,86.2,430943,723],["1988-10-13",null,null,370500,369777,85.8,430943,723],["1988-10-14",null,null,369200,368477,85.5,430943,723],["1988-10-15",null,null,368400,367677,85.3,430943,723],["1988-10-16",null,null,367300,366577,85.1,430943,723],["1988-10-17",null,null,367100,366377,85,430943,723],["1988-10-18",null,null,366700,365977,84.9,430943,723],["1988-10-19",null,null,366200,365477,84.8,430943,723],["1988-10-20",null,null,365800,365077,84.7,430943,723],["1988-10-21",null,null,365200,364477,84.6,430943,723],["1988-10-22",null,null,364900,364177,84.5,430943,723],["1988-10-23",null,null,363600,362877,84.2,430943,723],["1988-10-24",null,null,363600,362877,84.2,430943,723],["1988-10-25",null,null,362600,361877,84,430943,723],["1988-10-26",null,null,361700,360977,83.8,430943,723],["1988-10-27",null,null,361900,361177,83.8,430943,723],["1988-10-28",null,null,360800,360077,83.6,430943,723],["1988-10-29",null,null,361200,360477,83.6,430943,723],["1988-10-30",null,null,360400,359677,83.5,430943,723],["1988-10-31",null,null,359900,359177,83.3,430943,723],["1988-11-01",null,null,359900,359177,83.3,430943,723],["1988-11-02",null,null,358900,358177,83.1,430943,723],["1988-11-03",null,null,357800,357077,82.9,430943,723],["1988-11-04",null,null,357200,356477,82.7,430943,723],["1988-11-05",null,null,357100,356377,82.7,430943,723],["1988-11-06",null,null,355900,355177,82.4,430943,723],["1988-11-07",null,null,355000,354277,82.2,430943,723],["1988-11-08",null,null,354300,353577,82,430943,723],["1988-11-09",null,null,353900,353177,82,430943,723],["1988-11-10",null,null,353200,352477,81.8,430943,723],["1988-11-11",null,null,353300,352577,81.8,430943,723],["1988-11-12",null,null,352200,351477,81.6,430943,723],["1988-11-13",null,null,352200,351477,81.6,430943,723],["1988-11-14",null,null,351500,350777,81.4,430943,723],["1988-11-15",null,null,350600,349877,81.2,430943,723],["1988-11-16",null,null,350400,349677,81.1,430943,723],["1988-11-17",null,null,350200,349477,81.1,430943,723],["1988-11-18",null,null,349200,348477,80.9,430943,723],["1988-11-19",null,null,348400,347677,80.7,430943,723],["1988-11-20",null,null,349300,348577,80.9,430943,723],["1988-11-21",null,null,348300,347577,80.7,430943,723],["1988-11-22",null,null,347700,346977,80.5,430943,723],["1988-11-23",null,null,347000,346277,80.4,430943,723],["1988-11-24",null,null,346100,345377,80.1,430943,723],["1988-11-25",null,null,345400,344677,80,430943,723],["1988-11-26",null,null,345700,344977,80.1,430943,723],["1988-11-27",null,null,346100,345377,80.1,430943,723],["1988-11-28",null,null,345600,344877,80,430943,723],["1988-11-29",null,null,344700,343977,79.8,430943,723],["1988-11-30",null,null,344700,343977,79.8,430943,723],["1988-12-01",null,null,343600,342877,79.6,430943,723],["1988-12-02",null,null,342900,342177,79.4,430943,723],["1988-12-03",null,null,342100,341377,79.2,430943,723],["1988-12-04",null,null,341800,341077,79.1,430943,723],["1988-12-05",null,null,341400,340677,79.1,430943,723],["1988-12-06",null,null,340900,340177,78.9,430943,723],["1988-12-07",null,null,340200,339477,78.8,430943,723],["1988-12-08",null,null,339800,339077,78.7,430943,723],["1988-12-09",null,null,343800,343077,79.6,430943,723],["1988-12-10",null,null,342900,342177,79.4,430943,723],["1988-12-11",null,null,345700,344977,80.1,430943,723],["1988-12-12",null,null,345700,344977,80.1,430943,723],["1988-12-13",null,null,345400,344677,80,430943,723],["1988-12-14",null,null,344700,343977,79.8,430943,723],["1988-12-15",null,null,344300,343577,79.7,430943,723],["1988-12-16",null,null,344300,343577,79.7,430943,723],["1988-12-17",null,null,343400,342677,79.5,430943,723],["1988-12-18",null,null,342900,342177,79.4,430943,723],["1988-12-19",null,null,342000,341277,79.2,430943,723],["1988-12-20",null,null,341200,340477,79,430943,723],["1988-12-21",null,null,341200,340477,79,430943,723],["1988-12-22",null,null,341100,340377,79,430943,723],["1988-12-23",null,null,341100,340377,79,430943,723],["1988-12-24",null,null,340300,339577,78.8,430943,723],["1988-12-25",null,null,340500,339777,78.8,430943,723],["1988-12-26",null,null,339800,339077,78.7,430943,723],["1988-12-27",null,null,339300,338577,78.6,430943,723],["1988-12-28",null,null,342000,341277,79.2,430943,723],["1988-12-29",null,null,340500,339777,78.8,430943,723],["1988-12-30",null,null,340000,339277,78.7,430943,723],["1988-12-31",null,null,339800,339077,78.7,430943,723],["1989-01-01",null,null,339600,338877,78.6,430943,723],["1989-01-02",null,null,339300,338577,78.6,430943,723],["1989-01-03",null,null,339100,338377,78.5,430943,723],["1989-01-04",null,null,339300,338577,78.6,430943,723],["1989-01-05",null,null,338600,337877,78.4,430943,723],["1989-01-06",null,null,338200,337477,78.3,430943,723],["1989-01-07",null,null,338000,337277,78.3,430943,723],["1989-01-08",null,null,338200,337477,78.3,430943,723],["1989-01-09",null,null,337700,336977,78.2,430943,723],["1989-01-10",null,null,337300,336577,78.1,430943,723],["1989-01-11",null,null,337100,336377,78.1,430943,723],["1989-01-12",null,null,337100,336377,78.1,430943,723],["1989-01-13",null,null,340500,339777,78.8,430943,723],["1989-01-14",null,null,341200,340477,79,430943,723],["1989-01-15",null,null,342000,341277,79.2,430943,723],["1989-01-16",null,null,343800,343077,79.6,430943,723],["1989-01-17",null,null,343800,343077,79.6,430943,723],["1989-01-18",null,null,343800,343077,79.6,430943,723],["1989-01-19",null,null,345700,344977,80.1,430943,723],["1989-01-20",null,null,349000,348277,80.8,430943,723],["1989-01-21",null,null,351700,350977,81.4,430943,723],["1989-01-22",null,null,352600,351877,81.7,430943,723],["1989-01-23",null,null,352800,352077,81.7,430943,723],["1989-01-24",null,null,353000,352277,81.7,430943,723],["1989-01-25",null,null,353000,352277,81.7,430943,723],["1989-01-26",null,null,353500,352777,81.9,430943,723],["1989-01-27",null,null,355200,354477,82.3,430943,723],["1989-01-28",null,null,355800,355077,82.4,430943,723],["1989-01-29",null,null,359500,358777,83.3,430943,723],["1989-01-30",null,null,368000,367277,85.2,430943,723],["1989-01-31",null,null,376000,375277,87.1,430943,723],["1989-02-01",null,null,379700,378977,87.9,430943,723],["1989-02-02",null,null,381200,380477,88.3,430943,723],["1989-02-03",null,null,383000,382277,88.7,430943,723],["1989-02-04",null,null,383900,383177,88.9,430943,723],["1989-02-05",null,null,383000,382277,88.7,430943,723],["1989-02-06",null,null,364300,363577,84.4,430943,723],["1989-02-07",null,null,383200,382477,88.8,430943,723],["1989-02-08",null,null,382800,382077,88.7,430943,723],["1989-02-09",null,null,382800,382077,88.7,430943,723],["1989-02-10",null,null,382800,382077,88.7,430943,723],["1989-02-11",null,null,382200,381477,88.5,430943,723],["1989-02-12",null,null,382200,381477,88.5,430943,723],["1989-02-13",null,null,382400,381677,88.6,430943,723],["1989-02-14",null,null,383000,382277,88.7,430943,723],["1989-02-15",null,null,383500,382777,88.8,430943,723],["1989-02-16",null,null,385100,384377,89.2,430943,723],["1989-02-17",null,null,385900,385177,89.4,430943,723],["1989-02-18",null,null,386600,385877,89.5,430943,723],["1989-02-19",null,null,386800,386077,89.6,430943,723],["1989-02-20",null,null,386600,385877,89.5,430943,723],["1989-02-21",null,null,387000,386277,89.6,430943,723],["1989-02-22",null,null,387800,387077,89.8,430943,723],["1989-02-23",null,null,387800,387077,89.8,430943,723],["1989-02-24",null,null,387000,386277,89.6,430943,723],["1989-02-25",null,null,386400,385677,89.5,430943,723],["1989-02-26",null,null,386400,385677,89.5,430943,723],["1989-02-27",null,null,386600,385877,89.5,430943,723],["1989-02-28",null,null,387400,386677,89.7,430943,723],["1989-03-01",null,null,387000,386277,89.6,430943,723],["1989-03-02",null,null,387400,386677,89.7,430943,723],["1989-03-03",null,null,388200,387477,89.9,430943,723],["1989-03-04",null,null,388600,387877,90,430943,723],["1989-03-05",null,null,388900,388177,90.1,430943,723],["1989-03-06",null,null,389100,388377,90.1,430943,723],["1989-03-07",null,null,388900,388177,90.1,430943,723],["1989-03-08",null,null,388600,387877,90,430943,723],["1989-03-09",null,null,388400,387677,90,430943,723],["1989-03-10",null,null,388400,387677,90,430943,723],["1989-03-11",null,null,388400,387677,90,430943,723],["1989-03-12",null,null,388000,387277,89.9,430943,723],["1989-03-13",null,null,387800,387077,89.8,430943,723],["1989-03-14",null,null,387800,387077,89.8,430943,723],["1989-03-15",null,null,388200,387477,89.9,430943,723],["1989-03-16",null,null,388900,388177,90.1,430943,723],["1989-03-17",null,null,388400,387677,90,430943,723],["1989-03-18",null,null,388000,387277,89.9,430943,723],["1989-03-19",null,null,388600,387877,90,430943,723],["1989-03-20",null,null,388200,387477,89.9,430943,723],["1989-03-21",null,null,389100,388377,90.1,430943,723],["1989-03-22",null,null,393300,392577,91.1,430943,723],["1989-03-23",null,null,393900,393177,91.2,430943,723],["1989-03-24",null,null,394900,394177,91.5,430943,723],["1989-03-25",null,null,395300,394577,91.6,430943,723],["1989-03-26",null,null,395500,394777,91.6,430943,723],["1989-03-27",null,null,398100,397377,92.2,430943,723],["1989-03-28",null,null,400700,399977,92.8,430943,723],["1989-03-29",null,null,403700,402977,93.5,430943,723],["1989-03-30",null,null,425900,425177,98.7,430943,723],["1989-03-31",null,null,434300,430943,100,430943,723],["1989-04-01",null,null,434100,430943,100,430943,723],["1989-04-02",null,null,432000,430943,100,430943,723],["1989-04-03",null,null,431800,430943,100,430943,723],["1989-04-04",null,null,431100,430377,99.9,430943,723],["1989-04-05",null,null,431100,430377,99.9,430943,723],["1989-04-06",null,null,430300,429577,99.7,430943,723],["1989-04-07",null,null,429200,428477,99.4,430943,723],["1989-04-08",null,null,428600,427877,99.3,430943,723],["1989-04-09",null,null,430100,429377,99.6,430943,723],["1989-04-10",null,null,429600,428877,99.5,430943,723],["1989-04-11",null,null,429200,428477,99.4,430943,723],["1989-04-12",null,null,428200,427477,99.2,430943,723],["1989-04-13",null,null,428200,427477,99.2,430943,723],["1989-04-14",null,null,428600,427877,99.3,430943,723],["1989-04-15",null,null,430100,429377,99.6,430943,723],["1989-04-16",null,null,429800,429077,99.6,430943,723],["1989-04-17",null,null,429200,428477,99.4,430943,723],["1989-04-18",null,null,429600,428877,99.5,430943,723],["1989-04-19",null,null,429800,429077,99.6,430943,723],["1989-04-20",null,null,430300,429577,99.7,430943,723],["1989-04-21",null,null,430300,429577,99.7,430943,723],["1989-04-22",null,null,429800,429077,99.6,430943,723],["1989-04-23",null,null,429200,428477,99.4,430943,723],["1989-04-24",null,null,428600,427877,99.3,430943,723],["1989-04-25",null,null,428600,427877,99.3,430943,723],["1989-04-26",null,null,428400,427677,99.2,430943,723],["1989-04-27",null,null,428400,427677,99.2,430943,723],["1989-04-28",null,null,428400,427677,99.2,430943,723],["1989-04-29",null,null,428600,427877,99.3,430943,723],["1989-04-30",null,null,429200,428477,99.4,430943,723],["1989-05-01",null,null,429600,428877,99.5,430943,723],["1989-05-02",null,null,429800,429077,99.6,430943,723],["1989-05-03",null,null,428600,427877,99.3,430943,723],["1989-05-04",null,null,430500,429777,99.7,430943,723],["1989-05-05",null,null,430100,429377,99.6,430943,723],["1989-05-06",null,null,433200,430943,100,430943,723],["1989-05-07",null,null,433000,430943,100,430943,723],["1989-05-08",null,null,432200,430943,100,430943,723],["1989-05-09",null,null,430500,429777,99.7,430943,723],["1989-05-10",null,null,430900,430177,99.8,430943,723],["1989-05-11",null,null,431300,430577,99.9,430943,723],["1989-05-12",null,null,430900,430177,99.8,430943,723],["1989-05-13",null,null,430300,429577,99.7,430943,723],["1989-05-14",null,null,434300,430943,100,430943,723],["1989-05-15",null,null,436700,430943,100,430943,723],["1989-05-16",null,null,434700,430943,100,430943,723],["1989-05-17",null,null,432400,430943,100,430943,723],["1989-05-18",null,null,443100,430943,100,430943,723],["1989-05-19",null,null,445400,430943,100,430943,723],["1989-05-20",null,null,443300,430943,100,430943,723],["1989-05-21",null,null,440500,430943,100,430943,723],["1989-05-22",null,null,437500,430943,100,430943,723],["1989-05-23",null,null,434300,430943,100,430943,723],["1989-05-24",null,null,432400,430943,100,430943,723],["1989-05-25",null,null,430500,429777,99.7,430943,723],["1989-05-26",null,null,430300,429577,99.7,430943,723],["1989-05-27",null,null,430100,429377,99.6,430943,723],["1989-05-28",null,null,430300,429577,99.7,430943,723],["1989-05-29",null,null,430100,429377,99.6,430943,723],["1989-05-30",null,null,429200,428477,99.4,430943,723],["1989-05-31",null,null,429000,428277,99.4,430943,723],["1989-06-01",null,null,428400,427677,99.2,430943,723],["1989-06-02",null,null,429000,428277,99.4,430943,723],["1989-06-03",null,null,428800,428077,99.3,430943,723],["1989-06-04",null,null,428600,427877,99.3,430943,723],["1989-06-05",null,null,428200,427477,99.2,430943,723],["1989-06-06",null,null,430100,429377,99.6,430943,723],["1989-06-07",null,null,429600,428877,99.5,430943,723],["1989-06-08",null,null,429600,428877,99.5,430943,723],["1989-06-09",null,null,430100,429377,99.6,430943,723],["1989-06-10",null,null,429200,428477,99.4,430943,723],["1989-06-11",null,null,433700,430943,100,430943,723],["1989-06-12",null,null,433900,430943,100,430943,723],["1989-06-13",null,null,432400,430943,100,430943,723],["1989-06-14",null,null,432600,430943,100,430943,723],["1989-06-15",null,null,441800,430943,100,430943,723],["1989-06-16",null,null,439000,430943,100,430943,723],["1989-06-17",null,null,435200,430943,100,430943,723],["1989-06-18",null,null,432200,430943,100,430943,723],["1989-06-19",null,null,432400,430943,100,430943,723],["1989-06-20",null,null,432400,430943,100,430943,723],["1989-06-21",null,null,432400,430943,100,430943,723],["1989-06-22",null,null,431300,430577,99.9,430943,723],["1989-06-23",null,null,431300,430577,99.9,430943,723],["1989-06-24",null,null,431500,430777,100,430943,723],["1989-06-25",null,null,431500,430777,100,430943,723],["1989-06-26",null,null,431300,430577,99.9,430943,723],["1989-06-27",null,null,433700,430943,100,430943,723],["1989-06-28",null,null,434500,430943,100,430943,723],["1989-06-29",null,null,433700,430943,100,430943,723],["1989-06-30",null,null,432400,430943,100,430943,723],["1989-07-01",null,null,435000,430943,100,430943,723],["1989-07-02",null,null,437500,430943,100,430943,723],["1989-07-03",null,null,436900,430943,100,430943,723],["1989-07-04",null,null,436200,430943,100,430943,723],["1989-07-05",null,null,434100,430943,100,430943,723],["1989-07-06",null,null,433000,430943,100,430943,723],["1989-07-07",null,null,434100,430943,100,430943,723],["1989-07-08",null,null,433500,430943,100,430943,723],["1989-07-09",null,null,432400,430943,100,430943,723],["1989-07-10",null,null,431800,430943,100,430943,723],["1989-07-11",null,null,431800,430943,100,430943,723],["1989-07-12",null,null,431800,430943,100,430943,723],["1989-07-13",null,null,433700,430943,100,430943,723],["1989-07-14",null,null,431300,430577,99.9,430943,723],["1989-07-15",null,null,431100,430377,99.9,430943,723],["1989-07-16",null,null,430700,429977,99.8,430943,723],["1989-07-17",null,null,430700,429977,99.8,430943,723],["1989-07-18",null,null,430300,429577,99.7,430943,723],["1989-07-19",null,null,430100,429377,99.6,430943,723],["1989-07-20",null,null,430300,429577,99.7,430943,723],["1989-07-21",null,null,429800,429077,99.6,430943,723],["1989-07-22",null,null,429200,428477,99.4,430943,723],["1989-07-23",null,null,428600,427877,99.3,430943,723],["1989-07-24",null,null,428000,427277,99.1,430943,723],["1989-07-25",null,null,429200,428477,99.4,430943,723],["1989-07-26",null,null,430100,429377,99.6,430943,723],["1989-07-27",null,null,430100,429377,99.6,430943,723],["1989-07-28",null,null,430500,429777,99.7,430943,723],["1989-07-29",null,null,430300,429577,99.7,430943,723],["1989-07-30",null,null,430300,429577,99.7,430943,723],["1989-07-31",null,null,430100,429377,99.6,430943,723],["1989-08-01",null,null,430100,429377,99.6,430943,723],["1989-08-02",null,null,430500,429777,99.7,430943,723],["1989-08-03",null,null,430300,429577,99.7,430943,723],["1989-08-04",null,null,429400,428677,99.5,430943,723],["1989-08-05",null,null,429400,428677,99.5,430943,723],["1989-08-06",null,null,429200,428477,99.4,430943,723],["1989-08-07",null,null,429200,428477,99.4,430943,723],["1989-08-08",null,null,429200,428477,99.4,430943,723],["1989-08-09",null,null,429200,428477,99.4,430943,723],["1989-08-10",null,null,428600,427877,99.3,430943,723],["1989-08-11",null,null,428200,427477,99.2,430943,723],["1989-08-12",null,null,428000,427277,99.1,430943,723],["1989-08-13",null,null,427200,426477,99,430943,723],["1989-08-14",null,null,427200,426477,99,430943,723],["1989-08-15",null,null,426300,425577,98.8,430943,723],["1989-08-16",null,null,426300,425577,98.8,430943,723],["1989-08-17",null,null,426100,425377,98.7,430943,723],["1989-08-18",null,null,425900,425177,98.7,430943,723],["1989-08-19",null,null,425300,424577,98.5,430943,723],["1989-08-20",null,null,425100,424377,98.5,430943,723],["1989-08-21",null,null,424900,424177,98.4,430943,723],["1989-08-22",null,null,424700,423977,98.4,430943,723],["1989-08-23",null,null,424500,423777,98.3,430943,723],["1989-08-24",null,null,424100,423377,98.2,430943,723],["1989-08-25",null,null,423900,423177,98.2,430943,723],["1989-08-26",null,null,423500,422777,98.1,430943,723],["1989-08-27",null,null,423200,422477,98,430943,723],["1989-08-28",null,null,423000,422277,98,430943,723],["1989-08-29",null,null,422800,422077,97.9,430943,723],["1989-08-30",null,null,422000,421277,97.8,430943,723],["1989-08-31",null,null,421400,420677,97.6,430943,723],["1989-09-01",null,null,421400,420677,97.6,430943,723],["1989-09-02",null,null,421000,420277,97.5,430943,723],["1989-09-03",null,null,420800,420077,97.5,430943,723],["1989-09-04",null,null,420600,419877,97.4,430943,723],["1989-09-05",null,null,420400,419677,97.4,430943,723],["1989-09-06",null,null,419500,418777,97.2,430943,723],["1989-09-07",null,null,418900,418177,97,430943,723],["1989-09-08",null,null,418500,417777,96.9,430943,723],["1989-09-09",null,null,418100,417377,96.9,430943,723],["1989-09-10",null,null,417700,416977,96.8,430943,723],["1989-09-11",null,null,417700,416977,96.8,430943,723],["1989-09-12",null,null,417100,416377,96.6,430943,723],["1989-09-13",null,null,416200,415477,96.4,430943,723],["1989-09-14",null,null,418900,418177,97,430943,723],["1989-09-15",null,null,417700,416977,96.8,430943,723],["1989-09-16",null,null,417100,416377,96.6,430943,723],["1989-09-17",null,null,416400,415677,96.5,430943,723],["1989-09-18",null,null,416200,415477,96.4,430943,723],["1989-09-19",null,null,415800,415077,96.3,430943,723],["1989-09-20",null,null,415400,414677,96.2,430943,723],["1989-09-21",null,null,415000,414277,96.1,430943,723],["1989-09-22",null,null,414800,414077,96.1,430943,723],["1989-09-23",null,null,414600,413877,96,430943,723],["1989-09-24",null,null,413600,412877,95.8,430943,723],["1989-09-25",null,null,412700,411977,95.6,430943,723],["1989-09-26",null,null,411900,411177,95.4,430943,723],["1989-09-27",null,null,411500,410777,95.3,430943,723],["1989-09-28",null,null,411100,410377,95.2,430943,723],["1989-09-29",null,null,410700,409977,95.1,430943,723],["1989-09-30",null,null,410700,409977,95.1,430943,723],["1989-10-01",null,null,410100,409377,95,430943,723],["1989-10-02",null,null,409600,408877,94.9,430943,723],["1989-10-03",null,null,409400,408677,94.8,430943,723],["1989-10-04",null,null,409200,408477,94.8,430943,723],["1989-10-05",null,null,409200,408477,94.8,430943,723],["1989-10-06",null,null,409000,408277,94.7,430943,723],["1989-10-07",null,null,408800,408077,94.7,430943,723],["1989-10-08",null,null,409400,408677,94.8,430943,723],["1989-10-09",null,null,408800,408077,94.7,430943,723],["1989-10-10",null,null,408400,407677,94.6,430943,723],["1989-10-11",null,null,407800,407077,94.5,430943,723],["1989-10-12",null,null,407600,406877,94.4,430943,723],["1989-10-13",null,null,407400,406677,94.4,430943,723],["1989-10-14",null,null,407200,406477,94.3,430943,723],["1989-10-15",null,null,407000,406277,94.3,430943,723],["1989-10-16",null,null,406800,406077,94.2,430943,723],["1989-10-17",null,null,406800,406077,94.2,430943,723],["1989-10-18",null,null,406700,405977,94.2,430943,723],["1989-10-19",null,null,405300,404577,93.9,430943,723],["1989-10-20",null,null,404100,403377,93.6,430943,723],["1989-10-21",null,null,403100,402377,93.4,430943,723],["1989-10-22",null,null,402300,401577,93.2,430943,723],["1989-10-23",null,null,402100,401377,93.1,430943,723],["1989-10-24",null,null,402100,401377,93.1,430943,723],["1989-10-25",null,null,401900,401177,93.1,430943,723],["1989-10-26",null,null,401900,401177,93.1,430943,723],["1989-10-27",null,null,401500,400777,93,430943,723],["1989-10-28",null,null,401300,400577,93,430943,723],["1989-10-29",null,null,401100,400377,92.9,430943,723],["1989-10-30",null,null,402300,401577,93.2,430943,723],["1989-10-31",null,null,404700,403977,93.7,430943,723],["1989-11-01",null,null,403900,403177,93.6,430943,723],["1989-11-02",null,null,403700,402977,93.5,430943,723],["1989-11-03",null,null,403700,402977,93.5,430943,723],["1989-11-04",null,null,402700,401977,93.3,430943,723],["1989-11-05",null,null,402500,401777,93.2,430943,723],["1989-11-06",null,null,402700,401977,93.3,430943,723],["1989-11-07",null,null,402700,401977,93.3,430943,723],["1989-11-08",null,null,402700,401977,93.3,430943,723],["1989-11-09",null,null,403300,402577,93.4,430943,723],["1989-11-10",null,null,402700,401977,93.3,430943,723],["1989-11-11",null,null,402500,401777,93.2,430943,723],["1989-11-12",null,null,402300,401577,93.2,430943,723],["1989-11-13",null,null,401900,401177,93.1,430943,723],["1989-11-14",null,null,401900,401177,93.1,430943,723],["1989-11-15",null,null,401700,400977,93,430943,723],["1989-11-16",null,null,402100,401377,93.1,430943,723],["1989-11-17",null,null,401500,400777,93,430943,723],["1989-11-18",null,null,400500,399777,92.8,430943,723],["1989-11-19",null,null,400700,399977,92.8,430943,723],["1989-11-20",null,null,400900,400177,92.9,430943,723],["1989-11-21",null,null,400900,400177,92.9,430943,723],["1989-11-22",null,null,400700,399977,92.8,430943,723],["1989-11-23",null,null,401700,400977,93,430943,723],["1989-11-24",null,null,401700,400977,93,430943,723],["1989-11-25",null,null,400700,399977,92.8,430943,723],["1989-11-26",null,null,400700,399977,92.8,430943,723],["1989-11-27",null,null,400700,399977,92.8,430943,723],["1989-11-28",null,null,401700,400977,93,430943,723],["1989-11-29",null,null,401100,400377,92.9,430943,723],["1989-11-30",null,null,400100,399377,92.7,430943,723],["1989-12-01",null,null,399900,399177,92.6,430943,723],["1989-12-02",null,null,399500,398777,92.5,430943,723],["1989-12-03",null,null,399300,398577,92.5,430943,723],["1989-12-04",null,null,399100,398377,92.4,430943,723],["1989-12-05",null,null,398100,397377,92.2,430943,723],["1989-12-06",null,null,397900,397177,92.2,430943,723],["1989-12-07",null,null,397900,397177,92.2,430943,723],["1989-12-08",null,null,398700,397977,92.4,430943,723],["1989-12-09",null,null,398100,397377,92.2,430943,723],["1989-12-10",null,null,397700,396977,92.1,430943,723],["1989-12-11",null,null,397700,396977,92.1,430943,723],["1989-12-12",null,null,397700,396977,92.1,430943,723],["1989-12-13",null,null,396700,395977,91.9,430943,723],["1989-12-14",null,null,396500,395777,91.8,430943,723],["1989-12-15",null,null,396100,395377,91.7,430943,723],["1989-12-16",null,null,396100,395377,91.7,430943,723],["1989-12-17",null,null,395700,394977,91.7,430943,723],["1989-12-18",null,null,395500,394777,91.6,430943,723],["1989-12-19",null,null,395500,394777,91.6,430943,723],["1989-12-20",null,null,395500,394777,91.6,430943,723],["1989-12-21",null,null,394900,394177,91.5,430943,723],["1989-12-22",null,null,395300,394577,91.6,430943,723],["1989-12-23",null,null,394700,393977,91.4,430943,723],["1989-12-24",null,null,394100,393377,91.3,430943,723],["1989-12-25",null,null,393700,392977,91.2,430943,723],["1989-12-26",null,null,393700,392977,91.2,430943,723],["1989-12-27",null,null,393700,392977,91.2,430943,723],["1989-12-28",null,null,393700,392977,91.2,430943,723],["1989-12-29",null,null,393700,392977,91.2,430943,723],["1989-12-30",null,null,394100,393377,91.3,430943,723],["1989-12-31",null,null,402100,401377,93.1,430943,723],["1990-01-01",null,null,402100,401377,93.1,430943,723],["1990-01-02",null,null,402100,401377,93.1,430943,723],["1990-01-03",null,null,402100,401377,93.1,430943,723],["1990-01-04",null,null,402500,401777,93.2,430943,723],["1990-01-05",null,null,403300,402577,93.4,430943,723],["1990-01-06",null,null,403700,402977,93.5,430943,723],["1990-01-07",null,null,405100,404377,93.8,430943,723],["1990-01-08",null,null,405900,405177,94,430943,723],["1990-01-09",null,null,405900,405177,94,430943,723],["1990-01-10",null,null,405900,405177,94,430943,723],["1990-01-11",null,null,405900,405177,94,430943,723],["1990-01-12",null,null,406100,405377,94.1,430943,723],["1990-01-13",null,null,406500,405777,94.2,430943,723],["1990-01-14",null,null,405700,404977,94,430943,723],["1990-01-15",null,null,405700,404977,94,430943,723],["1990-01-16",null,null,405700,404977,94,430943,723],["1990-01-17",null,null,405900,405177,94,430943,723],["1990-01-18",null,null,406100,405377,94.1,430943,723],["1990-01-19",null,null,412700,411977,95.6,430943,723],["1990-01-20",null,null,421600,420877,97.7,430943,723],["1990-01-21",null,null,424100,423377,98.2,430943,723],["1990-01-22",null,null,425100,424377,98.5,430943,723],["1990-01-23",null,null,425100,424377,98.5,430943,723],["1990-01-24",null,null,425700,424977,98.6,430943,723],["1990-01-25",null,null,432800,430943,100,430943,723],["1990-01-26",null,null,432200,430943,100,430943,723],["1990-01-27",null,null,431300,430577,99.9,430943,723],["1990-01-28",null,null,432000,430943,100,430943,723],["1990-01-29",null,null,437300,430943,100,430943,723],["1990-01-30",null,null,436700,430943,100,430943,723],["1990-01-31",null,null,434500,430943,100,430943,723],["1990-02-01",null,null,431800,430943,100,430943,723],["1990-02-02",null,null,433000,430943,100,430943,723],["1990-02-03",null,null,433700,430943,100,430943,723],["1990-02-04",null,null,433900,430943,100,430943,723],["1990-02-05",null,null,432200,430943,100,430943,723],["1990-02-06",null,null,430900,430177,99.8,430943,723],["1990-02-07",null,null,431500,430777,100,430943,723],["1990-02-08",null,null,431500,430777,100,430943,723],["1990-02-09",null,null,431300,430577,99.9,430943,723],["1990-02-10",null,null,433700,430943,100,430943,723],["1990-02-11",null,null,433500,430943,100,430943,723],["1990-02-12",null,null,433000,430943,100,430943,723],["1990-02-13",null,null,431300,430577,99.9,430943,723],["1990-02-14",null,null,431100,430377,99.9,430943,723],["1990-02-15",null,null,430900,430177,99.8,430943,723],["1990-02-16",null,null,432000,430943,100,430943,723],["1990-02-17",null,null,431300,430577,99.9,430943,723],["1990-02-18",null,null,430300,429577,99.7,430943,723],["1990-02-19",null,null,431500,430777,100,430943,723],["1990-02-20",null,null,432200,430943,100,430943,723],["1990-02-21",null,null,431300,430577,99.9,430943,723],["1990-02-22",null,null,435800,430943,100,430943,723],["1990-02-23",null,null,438400,430943,100,430943,723],["1990-02-24",null,null,437700,430943,100,430943,723],["1990-02-25",null,null,435000,430943,100,430943,723],["1990-02-26",null,null,431100,430377,99.9,430943,723],["1990-02-27",null,null,430300,429577,99.7,430943,723],["1990-02-28",null,null,430700,429977,99.8,430943,723],["1990-03-01",null,null,434500,430943,100,430943,723],["1990-03-02",null,null,435600,430943,100,430943,723],["1990-03-03",null,null,436700,430943,100,430943,723],["1990-03-04",null,null,436700,430943,100,430943,723],["1990-03-05",null,null,434500,430943,100,430943,723],["1990-03-06",null,null,432400,430943,100,430943,723],["1990-03-07",null,null,431500,430777,100,430943,723],["1990-03-08",null,null,431300,430577,99.9,430943,723],["1990-03-09",null,null,431300,430577,99.9,430943,723],["1990-03-10",null,null,430900,430177,99.8,430943,723],["1990-03-11",null,null,430300,429577,99.7,430943,723],["1990-03-12",null,null,430700,429977,99.8,430943,723],["1990-03-13",null,null,430900,430177,99.8,430943,723],["1990-03-14",null,null,430700,429977,99.8,430943,723],["1990-03-15",null,null,431800,430943,100,430943,723],["1990-03-16",null,null,431300,430577,99.9,430943,723],["1990-03-17",null,null,430700,429977,99.8,430943,723],["1990-03-18",null,null,430700,429977,99.8,430943,723],["1990-03-19",null,null,430300,429577,99.7,430943,723],["1990-03-20",null,null,430700,429977,99.8,430943,723],["1990-03-21",null,null,429800,429077,99.6,430943,723],["1990-03-22",null,null,429000,428277,99.4,430943,723],["1990-03-23",null,null,429000,428277,99.4,430943,723],["1990-03-24",null,null,429000,428277,99.4,430943,723],["1990-03-25",null,null,429900,429177,99.6,430943,723],["1990-03-26",null,null,429400,428677,99.5,430943,723],["1990-03-27",null,null,429000,428277,99.4,430943,723],["1990-03-28",null,null,428200,427477,99.2,430943,723],["1990-03-29",null,null,429200,428477,99.4,430943,723],["1990-03-30",null,null,435400,430943,100,430943,723],["1990-03-31",null,null,442900,430943,100,430943,723],["1990-04-01",null,null,444100,430943,100,430943,723],["1990-04-02",null,null,441400,430943,100,430943,723],["1990-04-03",null,null,437900,430943,100,430943,723],["1990-04-04",null,null,435200,430943,100,430943,723],["1990-04-05",null,null,432600,430943,100,430943,723],["1990-04-06",null,null,430700,429977,99.8,430943,723],["1990-04-07",null,null,432400,430943,100,430943,723],["1990-04-08",null,null,432400,430943,100,430943,723],["1990-04-09",null,null,431500,430777,100,430943,723],["1990-04-10",null,null,430900,430177,99.8,430943,723],["1990-04-11",null,null,431500,430777,100,430943,723],["1990-04-12",null,null,431100,430377,99.9,430943,723],["1990-04-13",null,null,430500,429777,99.7,430943,723],["1990-04-14",null,null,430300,429577,99.7,430943,723],["1990-04-15",null,null,431300,430577,99.9,430943,723],["1990-04-16",null,null,430900,430177,99.8,430943,723],["1990-04-17",null,null,430900,430177,99.8,430943,723],["1990-04-18",null,null,431500,430777,100,430943,723],["1990-04-19",null,null,431100,430377,99.9,430943,723],["1990-04-20",null,null,430700,429977,99.8,430943,723],["1990-04-21",null,null,430300,429577,99.7,430943,723],["1990-04-22",null,null,430900,430177,99.8,430943,723],["1990-04-23",null,null,430700,429977,99.8,430943,723],["1990-04-24",null,null,430100,429377,99.6,430943,723],["1990-04-25",null,null,429800,429077,99.6,430943,723],["1990-04-26",null,null,429800,429077,99.6,430943,723],["1990-04-27",null,null,433900,430943,100,430943,723],["1990-04-28",null,null,434100,430943,100,430943,723],["1990-04-29",null,null,433200,430943,100,430943,723],["1990-04-30",null,null,432600,430943,100,430943,723],["1990-05-01",null,null,432200,430943,100,430943,723],["1990-05-02",null,null,431100,430377,99.9,430943,723],["1990-05-03",null,null,429900,429177,99.6,430943,723],["1990-05-04",null,null,435200,430943,100,430943,723],["1990-05-05",null,null,434500,430943,100,430943,723],["1990-05-06",null,null,433000,430943,100,430943,723],["1990-05-07",null,null,431300,430577,99.9,430943,723],["1990-05-08",null,null,430300,429577,99.7,430943,723],["1990-05-09",null,null,430500,429777,99.7,430943,723],["1990-05-10",null,null,431100,430377,99.9,430943,723],["1990-05-11",null,null,430100,429377,99.6,430943,723],["1990-05-12",null,null,429200,428477,99.4,430943,723],["1990-05-13",null,null,429600,428877,99.5,430943,723],["1990-05-14",null,null,429800,429077,99.6,430943,723],["1990-05-15",null,null,429200,428477,99.4,430943,723],["1990-05-16",null,null,428800,428077,99.3,430943,723],["1990-05-17",null,null,429200,428477,99.4,430943,723],["1990-05-18",null,null,429200,428477,99.4,430943,723],["1990-05-19",null,null,429400,428677,99.5,430943,723],["1990-05-20",null,null,429200,428477,99.4,430943,723],["1990-05-21",null,null,429200,428477,99.4,430943,723],["1990-05-22",null,null,429600,428877,99.5,430943,723],["1990-05-23",null,null,429800,429077,99.6,430943,723],["1990-05-24",null,null,429400,428677,99.5,430943,723],["1990-05-25",null,null,428800,428077,99.3,430943,723],["1990-05-26",null,null,428400,427677,99.2,430943,723],["1990-05-27",null,null,428200,427477,99.2,430943,723],["1990-05-28",null,null,428000,427277,99.1,430943,723],["1990-05-29",null,null,428200,427477,99.2,430943,723],["1990-05-30",null,null,426800,426077,98.9,430943,723],["1990-05-31",null,null,427000,426277,98.9,430943,723],["1990-06-01",null,null,426500,425777,98.8,430943,723],["1990-06-02",null,null,426500,425777,98.8,430943,723],["1990-06-03",null,null,426800,426077,98.9,430943,723],["1990-06-04",null,null,427200,426477,99,430943,723],["1990-06-05",null,null,427200,426477,99,430943,723],["1990-06-06",null,null,426500,425777,98.8,430943,723],["1990-06-07",null,null,426100,425377,98.7,430943,723],["1990-06-08",null,null,425500,424777,98.6,430943,723],["1990-06-09",null,null,425300,424577,98.5,430943,723],["1990-06-10",null,null,425100,424377,98.5,430943,723],["1990-06-11",null,null,424900,424177,98.4,430943,723],["1990-06-12",null,null,424500,423777,98.3,430943,723],["1990-06-13",null,null,423900,423177,98.2,430943,723],["1990-06-14",null,null,423200,422477,98,430943,723],["1990-06-15",null,null,423200,422477,98,430943,723],["1990-06-16",null,null,423000,422277,98,430943,723],["1990-06-17",null,null,422600,421877,97.9,430943,723],["1990-06-18",null,null,422000,421277,97.8,430943,723],["1990-06-19",null,null,422000,421277,97.8,430943,723],["1990-06-20",null,null,421400,420677,97.6,430943,723],["1990-06-21",null,null,420400,419677,97.4,430943,723],["1990-06-22",null,null,419900,419177,97.3,430943,723],["1990-06-23",null,null,419900,419177,97.3,430943,723],["1990-06-24",null,null,419500,418777,97.2,430943,723],["1990-06-25",null,null,418700,417977,97,430943,723],["1990-06-26",null,null,418500,417777,96.9,430943,723],["1990-06-27",null,null,420400,419677,97.4,430943,723],["1990-06-28",null,null,420600,419877,97.4,430943,723],["1990-06-29",null,null,419700,418977,97.2,430943,723],["1990-06-30",null,null,419100,418377,97.1,430943,723],["1990-07-01",null,null,418900,418177,97,430943,723],["1990-07-02",null,null,418700,417977,97,430943,723],["1990-07-03",null,null,418500,417777,96.9,430943,723],["1990-07-04",null,null,417900,417177,96.8,430943,723],["1990-07-05",null,null,417500,416777,96.7,430943,723],["1990-07-06",null,null,417900,417177,96.8,430943,723],["1990-07-07",null,null,417100,416377,96.6,430943,723],["1990-07-08",null,null,418300,417577,96.9,430943,723],["1990-07-09",null,null,418100,417377,96.9,430943,723],["1990-07-10",null,null,417500,416777,96.7,430943,723],["1990-07-11",null,null,417100,416377,96.6,430943,723],["1990-07-12",null,null,416900,416177,96.6,430943,723],["1990-07-13",null,null,416700,415977,96.5,430943,723],["1990-07-14",null,null,416000,415277,96.4,430943,723],["1990-07-15",null,null,415400,414677,96.2,430943,723],["1990-07-16",null,null,415000,414277,96.1,430943,723],["1990-07-17",null,null,414400,413677,96,430943,723],["1990-07-18",null,null,414800,414077,96.1,430943,723],["1990-07-19",null,null,414600,413877,96,430943,723],["1990-07-20",null,null,414800,414077,96.1,430943,723],["1990-07-21",null,null,414200,413477,95.9,430943,723],["1990-07-22",null,null,414000,413277,95.9,430943,723],["1990-07-23",null,null,413800,413077,95.9,430943,723],["1990-07-24",null,null,414200,413477,95.9,430943,723],["1990-07-25",null,null,414200,413477,95.9,430943,723],["1990-07-26",null,null,414000,413277,95.9,430943,723],["1990-07-27",null,null,413800,413077,95.9,430943,723],["1990-07-28",null,null,413800,413077,95.9,430943,723],["1990-07-29",null,null,413600,412877,95.8,430943,723],["1990-07-30",null,null,412900,412177,95.6,430943,723],["1990-07-31",null,null,415400,414677,96.2,430943,723],["1990-08-01",null,null,415200,414477,96.2,430943,723],["1990-08-02",null,null,414600,413877,96,430943,723],["1990-08-03",null,null,414000,413277,95.9,430943,723],["1990-08-04",null,null,413800,413077,95.9,430943,723],["1990-08-05",null,null,413800,413077,95.9,430943,723],["1990-08-06",null,null,413800,413077,95.9,430943,723],["1990-08-07",null,null,413400,412677,95.8,430943,723],["1990-08-08",null,null,412700,411977,95.6,430943,723],["1990-08-09",null,null,411900,411177,95.4,430943,723],["1990-08-10",null,null,411500,410777,95.3,430943,723],["1990-08-11",null,null,410900,410177,95.2,430943,723],["1990-08-12",null,null,410700,409977,95.1,430943,723],["1990-08-13",null,null,410100,409377,95,430943,723],["1990-08-14",null,null,409600,408877,94.9,430943,723],["1990-08-15",null,null,408800,408077,94.7,430943,723],["1990-08-16",null,null,408400,407677,94.6,430943,723],["1990-08-17",null,null,408000,407277,94.5,430943,723],["1990-08-18",null,null,407700,406977,94.4,430943,723],["1990-08-19",null,null,407000,406277,94.3,430943,723],["1990-08-20",null,null,406800,406077,94.2,430943,723],["1990-08-21",null,null,406800,406077,94.2,430943,723],["1990-08-22",null,null,406800,406077,94.2,430943,723],["1990-08-23",null,null,406700,405977,94.2,430943,723],["1990-08-24",null,null,406300,405577,94.1,430943,723],["1990-08-25",null,null,406300,405577,94.1,430943,723],["1990-08-26",null,null,406100,405377,94.1,430943,723],["1990-08-27",null,null,405700,404977,94,430943,723],["1990-08-28",null,null,405300,404577,93.9,430943,723],["1990-08-29",null,null,404500,403777,93.7,430943,723],["1990-08-30",null,null,403900,403177,93.6,430943,723],["1990-08-31",null,null,403700,402977,93.5,430943,723],["1990-09-01",null,null,403100,402377,93.4,430943,723],["1990-09-02",null,null,404100,403377,93.6,430943,723],["1990-09-03",null,null,403700,402977,93.5,430943,723],["1990-09-04",null,null,403900,403177,93.6,430943,723],["1990-09-05",null,null,403900,403177,93.6,430943,723],["1990-09-06",null,null,403500,402777,93.5,430943,723],["1990-09-07",null,null,403300,402577,93.4,430943,723],["1990-09-08",null,null,403300,402577,93.4,430943,723],["1990-09-09",null,null,403300,402577,93.4,430943,723],["1990-09-10",null,null,403900,403177,93.6,430943,723],["1990-09-11",null,null,403300,402577,93.4,430943,723],["1990-09-12",null,null,404300,403577,93.6,430943,723],["1990-09-13",null,null,404100,403377,93.6,430943,723],["1990-09-14",null,null,403900,403177,93.6,430943,723],["1990-09-15",null,null,403700,402977,93.5,430943,723],["1990-09-16",null,null,403500,402777,93.5,430943,723],["1990-09-17",null,null,403900,403177,93.6,430943,723],["1990-09-18",null,null,404500,403777,93.7,430943,723],["1990-09-19",null,null,404300,403577,93.6,430943,723],["1990-09-20",null,null,404700,403977,93.7,430943,723],["1990-09-21",null,null,404500,403777,93.7,430943,723],["1990-09-22",null,null,404300,403577,93.6,430943,723],["1990-09-23",null,null,404500,403777,93.7,430943,723],["1990-09-24",null,null,404100,403377,93.6,430943,723],["1990-09-25",null,null,403500,402777,93.5,430943,723],["1990-09-26",null,null,402900,402177,93.3,430943,723],["1990-09-27",null,null,402300,401577,93.2,430943,723],["1990-09-28",null,null,402300,401577,93.2,430943,723],["1990-09-29",null,null,402100,401377,93.1,430943,723],["1990-09-30",null,null,401700,400977,93,430943,723],["1990-10-01",null,null,401500,400777,93,430943,723],["1990-10-02",null,null,401300,400577,93,430943,723],["1990-10-03",null,null,400100,399377,92.7,430943,723],["1990-10-04",null,null,399500,398777,92.5,430943,723],["1990-10-05",null,null,399700,398977,92.6,430943,723],["1990-10-06",null,null,399500,398777,92.5,430943,723],["1990-10-07",null,null,398700,397977,92.4,430943,723],["1990-10-08",null,null,398700,397977,92.4,430943,723],["1990-10-09",null,null,398300,397577,92.3,430943,723],["1990-10-10",null,null,400700,399977,92.8,430943,723],["1990-10-11",null,null,398700,397977,92.4,430943,723],["1990-10-12",null,null,398100,397377,92.2,430943,723],["1990-10-13",null,null,397700,396977,92.1,430943,723],["1990-10-14",null,null,397100,396377,92,430943,723],["1990-10-15",null,null,397100,396377,92,430943,723],["1990-10-16",null,null,396500,395777,91.8,430943,723],["1990-10-17",null,null,396300,395577,91.8,430943,723],["1990-10-18",null,null,397300,396577,92,430943,723],["1990-10-19",null,null,396700,395977,91.9,430943,723],["1990-10-20",null,null,395600,394877,91.6,430943,723],["1990-10-21",null,null,395100,394377,91.5,430943,723],["1990-10-22",null,null,397100,396377,92,430943,723],["1990-10-23",null,null,395900,395177,91.7,430943,723],["1990-10-24",null,null,395700,394977,91.7,430943,723],["1990-10-25",null,null,395500,394777,91.6,430943,723],["1990-10-26",null,null,394900,394177,91.5,430943,723],["1990-10-27",null,null,394300,393577,91.3,430943,723],["1990-10-28",null,null,394300,393577,91.3,430943,723],["1990-10-29",null,null,394100,393377,91.3,430943,723],["1990-10-30",null,null,393700,392977,91.2,430943,723],["1990-10-31",null,null,393700,392977,91.2,430943,723],["1990-11-01",null,null,393300,392577,91.1,430943,723],["1990-11-02",null,null,393100,392377,91.1,430943,723],["1990-11-03",null,null,392700,391977,91,430943,723],["1990-11-04",null,null,392500,391777,90.9,430943,723],["1990-11-05",null,null,393900,393177,91.2,430943,723],["1990-11-06",null,null,392700,391977,91,430943,723],["1990-11-07",null,null,392300,391577,90.9,430943,723],["1990-11-08",null,null,392100,391377,90.8,430943,723],["1990-11-09",null,null,396700,395977,91.9,430943,723],["1990-11-10",null,null,395500,394777,91.6,430943,723],["1990-11-11",null,null,395100,394377,91.5,430943,723],["1990-11-12",null,null,395100,394377,91.5,430943,723],["1990-11-13",null,null,395100,394377,91.5,430943,723],["1990-11-14",null,null,394900,394177,91.5,430943,723],["1990-11-15",null,null,394700,393977,91.4,430943,723],["1990-11-16",null,null,394500,393777,91.4,430943,723],["1990-11-17",null,null,394500,393777,91.4,430943,723],["1990-11-18",null,null,394500,393777,91.4,430943,723],["1990-11-19",null,null,394300,393577,91.3,430943,723],["1990-11-20",null,null,394100,393377,91.3,430943,723],["1990-11-21",null,null,393700,392977,91.2,430943,723],["1990-11-22",null,null,393700,392977,91.2,430943,723],["1990-11-23",null,null,394700,393977,91.4,430943,723],["1990-11-24",null,null,394900,394177,91.5,430943,723],["1990-11-25",null,null,394700,393977,91.4,430943,723],["1990-11-26",null,null,394300,393577,91.3,430943,723],["1990-11-27",null,null,393900,393177,91.2,430943,723],["1990-11-28",null,null,395300,394577,91.6,430943,723],["1990-11-29",null,null,395300,394577,91.6,430943,723],["1990-11-30",null,null,394300,393577,91.3,430943,723],["1990-12-01",null,null,393700,392977,91.2,430943,723],["1990-12-02",null,null,393500,392777,91.1,430943,723],["1990-12-03",null,null,393500,392777,91.1,430943,723],["1990-12-04",null,null,393700,392977,91.2,430943,723],["1990-12-05",null,null,392900,392177,91,430943,723],["1990-12-06",null,null,392300,391577,90.9,430943,723],["1990-12-07",null,null,392900,392177,91,430943,723],["1990-12-08",null,null,392500,391777,90.9,430943,723],["1990-12-09",null,null,391900,391177,90.8,430943,723],["1990-12-10",null,null,391700,390977,90.7,430943,723],["1990-12-11",null,null,391700,390977,90.7,430943,723],["1990-12-12",null,null,391300,390577,90.6,430943,723],["1990-12-13",null,null,391100,390377,90.6,430943,723],["1990-12-14",null,null,391700,390977,90.7,430943,723],["1990-12-15",null,null,391300,390577,90.6,430943,723],["1990-12-16",null,null,391900,391177,90.8,430943,723],["1990-12-17",null,null,391700,390977,90.7,430943,723],["1990-12-18",null,null,391700,390977,90.7,430943,723],["1990-12-19",null,null,392100,391377,90.8,430943,723],["1990-12-20",null,null,391700,390977,90.7,430943,723],["1990-12-21",null,null,391700,390977,90.7,430943,723],["1990-12-22",null,null,392700,391977,91,430943,723],["1990-12-23",null,null,392300,391577,90.9,430943,723],["1990-12-24",null,null,391700,390977,90.7,430943,723],["1990-12-25",null,null,390300,389577,90.4,430943,723],["1990-12-26",null,null,390100,389377,90.4,430943,723],["1990-12-27",null,null,394100,393377,91.3,430943,723],["1990-12-28",null,null,394300,393577,91.3,430943,723],["1990-12-29",null,null,394100,393377,91.3,430943,723],["1990-12-30",null,null,394100,393377,91.3,430943,723],["1990-12-31",null,null,395700,394977,91.7,430943,723],["1991-01-01",null,null,394900,394177,91.5,430943,723],["1991-01-02",null,null,394700,393977,91.4,430943,723],["1991-01-03",null,null,401100,400377,92.9,430943,723],["1991-01-04",null,null,402900,402177,93.3,430943,723],["1991-01-05",null,null,404700,403977,93.7,430943,723],["1991-01-06",null,null,405700,404977,94,430943,723],["1991-01-07",null,null,408200,407477,94.6,430943,723],["1991-01-08",null,null,408000,407277,94.5,430943,723],["1991-01-09",null,null,407800,407077,94.5,430943,723],["1991-01-10",null,null,410700,409977,95.1,430943,723],["1991-01-11",null,null,419300,418577,97.1,430943,723],["1991-01-12",null,null,425700,424977,98.6,430943,723],["1991-01-13",null,null,427000,426277,98.9,430943,723],["1991-01-14",null,null,427200,426477,99,430943,723],["1991-01-15",null,null,437300,430943,100,430943,723],["1991-01-16",null,null,448200,430943,100,430943,723],["1991-01-17",null,null,450800,430943,100,430943,723],["1991-01-18",null,null,448200,430943,100,430943,723],["1991-01-19",null,null,458200,430943,100,430943,723],["1991-01-20",null,null,462200,430943,100,430943,723],["1991-01-21",null,null,460400,430943,100,430943,723],["1991-01-22",null,null,454300,430943,100,430943,723],["1991-01-23",null,null,448400,430943,100,430943,723],["1991-01-24",null,null,443500,430943,100,430943,723],["1991-01-25",null,null,440100,430943,100,430943,723],["1991-01-26",null,null,437500,430943,100,430943,723],["1991-01-27",null,null,434100,430943,100,430943,723],["1991-01-28",null,null,432000,430943,100,430943,723],["1991-01-29",null,null,431300,430577,99.9,430943,723],["1991-01-30",null,null,431300,430577,99.9,430943,723],["1991-01-31",null,null,431100,430377,99.9,430943,723],["1991-02-01",null,null,430700,429977,99.8,430943,723],["1991-02-02",null,null,430700,429977,99.8,430943,723],["1991-02-03",null,null,430700,429977,99.8,430943,723],["1991-02-04",null,null,430700,429977,99.8,430943,723],["1991-02-05",null,null,436700,430943,100,430943,723],["1991-02-06",null,null,440300,430943,100,430943,723],["1991-02-07",null,null,442000,430943,100,430943,723],["1991-02-08",null,null,440700,430943,100,430943,723],["1991-02-09",null,null,438400,430943,100,430943,723],["1991-02-10",null,null,436000,430943,100,430943,723],["1991-02-11",null,null,434300,430943,100,430943,723],["1991-02-12",null,null,432800,430943,100,430943,723],["1991-02-13",null,null,431300,430577,99.9,430943,723],["1991-02-14",null,null,431500,430777,100,430943,723],["1991-02-15",null,null,431800,430943,100,430943,723],["1991-02-16",null,null,431500,430777,100,430943,723],["1991-02-17",null,null,431100,430377,99.9,430943,723],["1991-02-18",null,null,431300,430577,99.9,430943,723],["1991-02-19",null,null,432000,430943,100,430943,723],["1991-02-20",null,null,440900,430943,100,430943,723],["1991-02-21",null,null,442600,430943,100,430943,723],["1991-02-22",null,null,442200,430943,100,430943,723],["1991-02-23",null,null,440300,430943,100,430943,723],["1991-02-24",null,null,437700,430943,100,430943,723],["1991-02-25",null,null,434500,430943,100,430943,723],["1991-02-26",null,null,432800,430943,100,430943,723],["1991-02-27",null,null,431300,430577,99.9,430943,723],["1991-02-28",null,null,430900,430177,99.8,430943,723],["1991-03-01",null,null,431800,430943,100,430943,723],["1991-03-02",null,null,433500,430943,100,430943,723],["1991-03-03",null,null,434500,430943,100,430943,723],["1991-03-04",null,null,432400,430943,100,430943,723],["1991-03-05",null,null,431300,430577,99.9,430943,723],["1991-03-06",null,null,430900,430177,99.8,430943,723],["1991-03-07",null,null,431300,430577,99.9,430943,723],["1991-03-08",null,null,431800,430943,100,430943,723],["1991-03-09",null,null,432000,430943,100,430943,723],["1991-03-10",null,null,431500,430777,100,430943,723],["1991-03-11",null,null,430900,430177,99.8,430943,723],["1991-03-12",null,null,430900,430177,99.8,430943,723],["1991-03-13",null,null,431500,430777,100,430943,723],["1991-03-14",null,null,431500,430777,100,430943,723],["1991-03-15",null,null,431300,430577,99.9,430943,723],["1991-03-16",null,null,432600,430943,100,430943,723],["1991-03-17",null,null,433000,430943,100,430943,723],["1991-03-18",null,null,432800,430943,100,430943,723],["1991-03-19",null,null,431800,430943,100,430943,723],["1991-03-20",null,null,430700,429977,99.8,430943,723],["1991-03-21",null,null,431100,430377,99.9,430943,723],["1991-03-22",null,null,430900,430177,99.8,430943,723],["1991-03-23",null,null,431800,430943,100,430943,723],["1991-03-24",null,null,431800,430943,100,430943,723],["1991-03-25",null,null,431500,430777,100,430943,723],["1991-03-26",null,null,431300,430577,99.9,430943,723],["1991-03-27",null,null,431300,430577,99.9,430943,723],["1991-03-28",null,null,432400,430943,100,430943,723],["1991-03-29",null,null,432800,430943,100,430943,723],["1991-03-30",null,null,432600,430943,100,430943,723],["1991-03-31",null,null,431300,430577,99.9,430943,723],["1991-04-01",null,null,430300,429577,99.7,430943,723],["1991-04-02",null,null,408800,408077,94.7,430943,723],["1991-04-03",null,null,408600,407877,94.6,430943,723],["1991-04-04",null,null,408800,408077,94.7,430943,723],["1991-04-05",null,null,432400,430943,100,430943,723],["1991-04-06",null,null,437700,430943,100,430943,723],["1991-04-07",null,null,438400,430943,100,430943,723],["1991-04-08",null,null,437700,430943,100,430943,723],["1991-04-09",null,null,435000,430943,100,430943,723],["1991-04-10",null,null,433500,430943,100,430943,723],["1991-04-11",null,null,431300,430577,99.9,430943,723],["1991-04-12",null,null,431100,430377,99.9,430943,723],["1991-04-13",null,null,431300,430577,99.9,430943,723],["1991-04-14",null,null,432000,430943,100,430943,723],["1991-04-15",null,null,440900,430943,100,430943,723],["1991-04-16",null,null,445400,430943,100,430943,723],["1991-04-17",null,null,443700,430943,100,430943,723],["1991-04-18",null,null,439400,430943,100,430943,723],["1991-04-19",null,null,435600,430943,100,430943,723],["1991-04-20",null,null,434100,430943,100,430943,723],["1991-04-21",null,null,431500,430777,100,430943,723],["1991-04-22",null,null,409400,408677,94.8,430943,723],["1991-04-23",null,null,431500,430777,100,430943,723],["1991-04-24",null,null,430900,430177,99.8,430943,723],["1991-04-25",null,null,430500,429777,99.7,430943,723],["1991-04-26",null,null,430500,429777,99.7,430943,723],["1991-04-27",null,null,433700,430943,100,430943,723],["1991-04-28",null,null,434700,430943,100,430943,723],["1991-04-29",null,null,435600,430943,100,430943,723],["1991-04-30",null,null,436700,430943,100,430943,723],["1991-05-01",null,null,437300,430943,100,430943,723],["1991-05-02",null,null,436000,430943,100,430943,723],["1991-05-03",null,null,432700,430943,100,430943,723],["1991-05-04",null,null,433300,430943,100,430943,723],["1991-05-05",null,null,434100,430943,100,430943,723],["1991-05-06",null,null,432800,430943,100,430943,723],["1991-05-07",null,null,430500,429777,99.7,430943,723],["1991-05-08",null,null,430100,429377,99.6,430943,723],["1991-05-09",null,null,430600,429877,99.8,430943,723],["1991-05-10",null,null,430300,429577,99.7,430943,723],["1991-05-11",null,null,430200,429477,99.7,430943,723],["1991-05-12",null,null,430200,429477,99.7,430943,723],["1991-05-13",null,null,430300,429577,99.7,430943,723],["1991-05-14",null,null,430500,429777,99.7,430943,723],["1991-05-15",null,null,431600,430877,100,430943,723],["1991-05-16",null,null,431200,430477,99.9,430943,723],["1991-05-17",null,null,434600,430943,100,430943,723],["1991-05-18",null,null,433800,430943,100,430943,723],["1991-05-19",null,null,432500,430943,100,430943,723],["1991-05-20",null,null,431700,430943,100,430943,723],["1991-05-21",null,null,430900,430177,99.8,430943,723],["1991-05-22",null,null,430600,429877,99.8,430943,723],["1991-05-23",null,null,430200,429477,99.7,430943,723],["1991-05-24",null,null,430300,429577,99.7,430943,723],["1991-05-25",null,null,430100,429377,99.6,430943,723],["1991-05-26",null,null,429800,429077,99.6,430943,723],["1991-05-27",null,null,430000,429277,99.6,430943,723],["1991-05-28",null,null,429900,429177,99.6,430943,723],["1991-05-29",null,null,429300,428577,99.5,430943,723],["1991-05-30",null,null,428800,428077,99.3,430943,723],["1991-05-31",null,null,428600,427877,99.3,430943,723],["1991-06-01",null,null,428400,427677,99.2,430943,723],["1991-06-02",null,null,428000,427277,99.1,430943,723],["1991-06-03",null,null,428000,427277,99.1,430943,723],["1991-06-04",null,null,410900,410177,95.2,430943,723],["1991-06-05",null,null,410500,409777,95.1,430943,723],["1991-06-06",null,null,409600,408877,94.9,430943,723],["1991-06-07",null,null,430100,429377,99.6,430943,723],["1991-06-08",null,null,430500,429777,99.7,430943,723],["1991-06-09",null,null,430500,429777,99.7,430943,723],["1991-06-10",null,null,430700,429977,99.8,430943,723],["1991-06-11",null,null,430300,429577,99.7,430943,723],["1991-06-12",null,null,429800,429077,99.6,430943,723],["1991-06-13",null,null,428200,427477,99.2,430943,723],["1991-06-14",null,null,428400,427677,99.2,430943,723],["1991-06-15",null,null,428800,428077,99.3,430943,723],["1991-06-16",null,null,430900,430177,99.8,430943,723],["1991-06-17",null,null,431300,430577,99.9,430943,723],["1991-06-18",null,null,431100,430377,99.9,430943,723],["1991-06-19",null,null,429800,429077,99.6,430943,723],["1991-06-20",null,null,430100,429377,99.6,430943,723],["1991-06-21",null,null,429000,428277,99.4,430943,723],["1991-06-22",null,null,428600,427877,99.3,430943,723],["1991-06-23",null,null,428600,427877,99.3,430943,723],["1991-06-24",null,null,428600,427877,99.3,430943,723],["1991-06-25",null,null,429200,428477,99.4,430943,723],["1991-06-26",null,null,428800,428077,99.3,430943,723],["1991-06-27",null,null,428800,428077,99.3,430943,723],["1991-06-28",null,null,428600,427877,99.3,430943,723],["1991-06-29",null,null,427600,426877,99.1,430943,723],["1991-06-30",null,null,427600,426877,99.1,430943,723],["1991-07-01",null,null,427200,426477,99,430943,723],["1991-07-02",null,null,427600,426877,99.1,430943,723],["1991-07-03",null,null,427600,426877,99.1,430943,723],["1991-07-04",null,null,427400,426677,99,430943,723],["1991-07-05",null,null,427800,427077,99.1,430943,723],["1991-07-06",null,null,428400,427677,99.2,430943,723],["1991-07-07",null,null,427800,427077,99.1,430943,723],["1991-07-08",null,null,427600,426877,99.1,430943,723],["1991-07-09",null,null,427600,426877,99.1,430943,723],["1991-07-10",null,null,427400,426677,99,430943,723],["1991-07-11",null,null,427200,426477,99,430943,723],["1991-07-12",null,null,426800,426077,98.9,430943,723],["1991-07-13",null,null,426300,425577,98.8,430943,723],["1991-07-14",null,null,426100,425377,98.7,430943,723],["1991-07-15",null,null,425700,424977,98.6,430943,723],["1991-07-16",null,null,425500,424777,98.6,430943,723],["1991-07-17",null,null,424900,424177,98.4,430943,723],["1991-07-18",null,null,424700,423977,98.4,430943,723],["1991-07-19",null,null,423700,422977,98.2,430943,723],["1991-07-20",null,null,423200,422477,98,430943,723],["1991-07-21",null,null,422600,421877,97.9,430943,723],["1991-07-22",null,null,422600,421877,97.9,430943,723],["1991-07-23",null,null,422800,422077,97.9,430943,723],["1991-07-24",null,null,422600,421877,97.9,430943,723],["1991-07-25",null,null,421800,421077,97.7,430943,723],["1991-07-26",null,null,421800,421077,97.7,430943,723],["1991-07-27",null,null,421200,420477,97.6,430943,723],["1991-07-28",null,null,420600,419877,97.4,430943,723],["1991-07-29",null,null,420800,420077,97.5,430943,723],["1991-07-30",null,null,420800,420077,97.5,430943,723],["1991-07-31",null,null,422000,421277,97.8,430943,723],["1991-08-01",null,null,422000,421277,97.8,430943,723],["1991-08-02",null,null,421400,420677,97.6,430943,723],["1991-08-03",null,null,420800,420077,97.5,430943,723],["1991-08-04",null,null,420800,420077,97.5,430943,723],["1991-08-05",null,null,419500,418777,97.2,430943,723],["1991-08-06",null,null,419500,418777,97.2,430943,723],["1991-08-07",null,null,419500,418777,97.2,430943,723],["1991-08-08",null,null,419300,418577,97.1,430943,723],["1991-08-09",null,null,418900,418177,97,430943,723],["1991-08-10",null,null,418700,417977,97,430943,723],["1991-08-11",null,null,418500,417777,96.9,430943,723],["1991-08-12",null,null,417900,417177,96.8,430943,723],["1991-08-13",null,null,417300,416577,96.7,430943,723],["1991-08-14",null,null,416900,416177,96.6,430943,723],["1991-08-15",null,null,416900,416177,96.6,430943,723],["1991-08-16",null,null,417900,417177,96.8,430943,723],["1991-08-17",null,null,417500,416777,96.7,430943,723],["1991-08-18",null,null,417500,416777,96.7,430943,723],["1991-08-19",null,null,417500,416777,96.7,430943,723],["1991-08-20",null,null,417500,416777,96.7,430943,723],["1991-08-21",null,null,416900,416177,96.6,430943,723],["1991-08-22",null,null,416400,415677,96.5,430943,723],["1991-08-23",null,null,416400,415677,96.5,430943,723],["1991-08-24",null,null,416900,416177,96.6,430943,723],["1991-08-25",null,null,416700,415977,96.5,430943,723],["1991-08-26",null,null,416400,415677,96.5,430943,723],["1991-08-27",null,null,416000,415277,96.4,430943,723],["1991-08-28",null,null,415600,414877,96.3,430943,723],["1991-08-29",null,null,415200,414477,96.2,430943,723],["1991-08-30",null,null,414800,414077,96.1,430943,723],["1991-08-31",null,null,414600,413877,96,430943,723],["1991-09-01",null,null,415000,414277,96.1,430943,723],["1991-09-02",null,null,416200,415477,96.4,430943,723],["1991-09-03",null,null,422000,421277,97.8,430943,723],["1991-09-04",null,null,424700,423977,98.4,430943,723],["1991-09-05",null,null,425700,424977,98.6,430943,723],["1991-09-06",null,null,426100,425377,98.7,430943,723],["1991-09-07",null,null,426300,425577,98.8,430943,723],["1991-09-08",null,null,426800,426077,98.9,430943,723],["1991-09-09",null,null,427800,427077,99.1,430943,723],["1991-09-10",null,null,429400,428677,99.5,430943,723],["1991-09-11",null,null,429400,428677,99.5,430943,723],["1991-09-12",null,null,429400,428677,99.5,430943,723],["1991-09-13",null,null,429600,428877,99.5,430943,723],["1991-09-14",null,null,429200,428477,99.4,430943,723],["1991-09-15",null,null,429200,428477,99.4,430943,723],["1991-09-16",null,null,429200,428477,99.4,430943,723],["1991-09-17",null,null,429200,428477,99.4,430943,723],["1991-09-18",null,null,429200,428477,99.4,430943,723],["1991-09-19",null,null,431100,430377,99.9,430943,723],["1991-09-20",null,null,430300,429577,99.7,430943,723],["1991-09-21",null,null,429200,428477,99.4,430943,723],["1991-09-22",null,null,428800,428077,99.3,430943,723],["1991-09-23",null,null,428200,427477,99.2,430943,723],["1991-09-24",null,null,428200,427477,99.2,430943,723],["1991-09-25",null,null,429000,428277,99.4,430943,723],["1991-09-26",null,null,427800,427077,99.1,430943,723],["1991-09-27",null,null,427400,426677,99,430943,723],["1991-09-28",null,null,427200,426477,99,430943,723],["1991-09-29",null,null,426800,426077,98.9,430943,723],["1991-09-30",null,null,426300,425577,98.8,430943,723],["1991-10-01",null,null,426100,425377,98.7,430943,723],["1991-10-02",null,null,426100,425377,98.7,430943,723],["1991-10-03",null,null,425700,424977,98.6,430943,723],["1991-10-04",null,null,425300,424577,98.5,430943,723],["1991-10-05",null,null,424900,424177,98.4,430943,723],["1991-10-06",null,null,424900,424177,98.4,430943,723],["1991-10-07",null,null,424100,423377,98.2,430943,723],["1991-10-08",null,null,423900,423177,98.2,430943,723],["1991-10-09",null,null,423200,422477,98,430943,723],["1991-10-10",null,null,423000,422277,98,430943,723],["1991-10-11",null,null,423000,422277,98,430943,723],["1991-10-12",null,null,422800,422077,97.9,430943,723],["1991-10-13",null,null,422400,421677,97.8,430943,723],["1991-10-14",null,null,422200,421477,97.8,430943,723],["1991-10-15",null,null,422400,421677,97.8,430943,723],["1991-10-16",null,null,422000,421277,97.8,430943,723],["1991-10-17",null,null,421400,420677,97.6,430943,723],["1991-10-18",null,null,420600,419877,97.4,430943,723],["1991-10-19",null,null,420400,419677,97.4,430943,723],["1991-10-20",null,null,420400,419677,97.4,430943,723],["1991-10-21",null,null,420400,419677,97.4,430943,723],["1991-10-22",null,null,419900,419177,97.3,430943,723],["1991-10-23",null,null,419300,418577,97.1,430943,723],["1991-10-24",null,null,419100,418377,97.1,430943,723],["1991-10-25",null,null,419100,418377,97.1,430943,723],["1991-10-26",null,null,418900,418177,97,430943,723],["1991-10-27",null,null,418900,418177,97,430943,723],["1991-10-28",null,null,418500,417777,96.9,430943,723],["1991-10-29",null,null,418100,417377,96.9,430943,723],["1991-10-30",null,null,419100,418377,97.1,430943,723],["1991-10-31",null,null,419500,418777,97.2,430943,723],["1991-11-01",null,null,421000,420277,97.5,430943,723],["1991-11-02",null,null,419900,419177,97.3,430943,723],["1991-11-03",null,null,419300,418577,97.1,430943,723],["1991-11-04",null,null,418500,417777,96.9,430943,723],["1991-11-05",null,null,417700,416977,96.8,430943,723],["1991-11-06",null,null,417100,416377,96.6,430943,723],["1991-11-07",null,null,416700,415977,96.5,430943,723],["1991-11-08",null,null,418700,417977,97,430943,723],["1991-11-09",null,null,418100,417377,96.9,430943,723],["1991-11-10",null,null,417500,416777,96.7,430943,723],["1991-11-11",null,null,417500,416777,96.7,430943,723],["1991-11-12",null,null,417500,416777,96.7,430943,723],["1991-11-13",null,null,417300,416577,96.7,430943,723],["1991-11-14",null,null,417100,416377,96.6,430943,723],["1991-11-15",null,null,416700,415977,96.5,430943,723],["1991-11-16",null,null,416700,415977,96.5,430943,723],["1991-11-17",null,null,416700,415977,96.5,430943,723],["1991-11-18",null,null,419500,418777,97.2,430943,723],["1991-11-19",null,null,419500,418777,97.2,430943,723],["1991-11-20",null,null,421400,420677,97.6,430943,723],["1991-11-21",null,null,421400,420677,97.6,430943,723],["1991-11-22",null,null,421400,420677,97.6,430943,723],["1991-11-23",null,null,421400,420677,97.6,430943,723],["1991-11-24",null,null,420600,419877,97.4,430943,723],["1991-11-25",null,null,420400,419677,97.4,430943,723],["1991-11-26",null,null,419300,418577,97.1,430943,723],["1991-11-27",null,null,418900,418177,97,430943,723],["1991-11-28",null,null,419300,418577,97.1,430943,723],["1991-11-29",null,null,419100,418377,97.1,430943,723],["1991-11-30",null,null,419300,418577,97.1,430943,723],["1991-12-01",null,null,420400,419677,97.4,430943,723],["1991-12-02",null,null,421200,420477,97.6,430943,723],["1991-12-03",null,null,420800,420077,97.5,430943,723],["1991-12-04",null,null,420800,420077,97.5,430943,723],["1991-12-05",null,null,420400,419677,97.4,430943,723],["1991-12-06",null,null,419500,418777,97.2,430943,723],["1991-12-07",null,null,419500,418777,97.2,430943,723],["1991-12-08",null,null,419500,418777,97.2,430943,723],["1991-12-09",null,null,420400,419677,97.4,430943,723],["1991-12-10",null,null,424100,423377,98.2,430943,723],["1991-12-11",null,null,423900,423177,98.2,430943,723],["1991-12-12",null,null,423900,423177,98.2,430943,723],["1991-12-13",null,null,424300,423577,98.3,430943,723],["1991-12-14",null,null,425100,424377,98.5,430943,723],["1991-12-15",null,null,425500,424777,98.6,430943,723],["1991-12-16",null,null,425300,424577,98.5,430943,723],["1991-12-17",null,null,425100,424377,98.5,430943,723],["1991-12-18",null,null,425100,424377,98.5,430943,723],["1991-12-19",null,null,426100,425377,98.7,430943,723],["1991-12-20",null,null,426500,425777,98.8,430943,723],["1991-12-21",null,null,427400,426677,99,430943,723],["1991-12-22",null,null,441400,430943,100,430943,723],["1991-12-23",null,null,457800,430943,100,430943,723],["1991-12-24",null,null,459100,430943,100,430943,723],["1991-12-25",null,null,455400,430943,100,430943,723],["1991-12-26",null,null,449900,430943,100,430943,723],["1991-12-27",null,null,449300,430943,100,430943,723],["1991-12-28",null,null,450100,430943,100,430943,723],["1991-12-29",null,null,448600,430943,100,430943,723],["1991-12-30",null,null,444600,430943,100,430943,723],["1991-12-31",null,null,439400,430943,100,430943,723],["1992-01-01",null,null,434700,430943,100,430943,723],["1992-01-02",null,null,433500,430943,100,430943,723],["1992-01-03",null,null,432200,430943,100,430943,723],["1992-01-04",null,null,431300,430577,99.9,430943,723],["1992-01-05",null,null,431100,430377,99.9,430943,723],["1992-01-06",null,null,431500,430777,100,430943,723],["1992-01-07",null,null,431500,430777,100,430943,723],["1992-01-08",null,null,431500,430777,100,430943,723],["1992-01-09",null,null,432000,430943,100,430943,723],["1992-01-10",null,null,430700,429977,99.8,430943,723],["1992-01-11",null,null,430500,429777,99.7,430943,723],["1992-01-12",null,null,431800,430943,100,430943,723],["1992-01-13",null,null,437300,430943,100,430943,723],["1992-01-14",null,null,437500,430943,100,430943,723],["1992-01-15",null,null,434500,430943,100,430943,723],["1992-01-16",null,null,432800,430943,100,430943,723],["1992-01-17",null,null,430700,429977,99.8,430943,723],["1992-01-18",null,null,432000,430943,100,430943,723],["1992-01-19",null,null,440300,430943,100,430943,723],["1992-01-20",null,null,443500,430943,100,430943,723],["1992-01-21",null,null,442600,430943,100,430943,723],["1992-01-22",null,null,440300,430943,100,430943,723],["1992-01-23",null,null,439400,430943,100,430943,723],["1992-01-24",null,null,437300,430943,100,430943,723],["1992-01-25",null,null,433500,430943,100,430943,723],["1992-01-26",null,null,430900,430177,99.8,430943,723],["1992-01-27",null,null,431100,430377,99.9,430943,723],["1992-01-28",null,null,437100,430943,100,430943,723],["1992-01-29",null,null,439200,430943,100,430943,723],["1992-01-30",null,null,438200,430943,100,430943,723],["1992-01-31",null,null,435400,430943,100,430943,723],["1992-02-01",null,null,432800,430943,100,430943,723],["1992-02-02",null,null,431800,430943,100,430943,723],["1992-02-03",null,null,431300,430577,99.9,430943,723],["1992-02-04",null,null,434500,430943,100,430943,723],["1992-02-05",null,null,445800,430943,100,430943,723],["1992-02-06",null,null,456700,430943,100,430943,723],["1992-02-07",null,null,457800,430943,100,430943,723],["1992-02-08",null,null,454500,430943,100,430943,723],["1992-02-09",null,null,449700,430943,100,430943,723],["1992-02-10",null,null,444800,430943,100,430943,723],["1992-02-11",null,null,439700,430943,100,430943,723],["1992-02-12",null,null,436500,430943,100,430943,723],["1992-02-13",null,null,435600,430943,100,430943,723],["1992-02-14",null,null,434100,430943,100,430943,723],["1992-02-15",null,null,433000,430943,100,430943,723],["1992-02-16",null,null,432800,430943,100,430943,723],["1992-02-17",null,null,432200,430943,100,430943,723],["1992-02-18",null,null,432000,430943,100,430943,723],["1992-02-19",null,null,431800,430943,100,430943,723],["1992-02-20",null,null,431800,430943,100,430943,723],["1992-02-21",null,null,431300,430577,99.9,430943,723],["1992-02-22",null,null,431300,430577,99.9,430943,723],["1992-02-23",null,null,439200,430943,100,430943,723],["1992-02-24",null,null,443500,430943,100,430943,723],["1992-02-25",null,null,448200,430943,100,430943,723],["1992-02-26",null,null,456000,430943,100,430943,723],["1992-02-27",null,null,456700,430943,100,430943,723],["1992-02-28",null,null,453400,430943,100,430943,723],["1992-02-29",null,null,448200,430943,100,430943,723],["1992-03-01",null,null,443100,430943,100,430943,723],["1992-03-02",null,null,438200,430943,100,430943,723],["1992-03-03",null,null,434500,430943,100,430943,723],["1992-03-04",null,null,432800,430943,100,430943,723],["1992-03-05",null,null,448000,430943,100,430943,723],["1992-03-06",null,null,456200,430943,100,430943,723],["1992-03-07",null,null,454500,430943,100,430943,723],["1992-03-08",null,null,449500,430943,100,430943,723],["1992-03-09",null,null,443700,430943,100,430943,723],["1992-03-10",null,null,440100,430943,100,430943,723],["1992-03-11",null,null,434100,430943,100,430943,723],["1992-03-12",null,null,432400,430943,100,430943,723],["1992-03-13",null,null,431300,430577,99.9,430943,723],["1992-03-14",null,null,430500,429777,99.7,430943,723],["1992-03-15",null,null,430500,429777,99.7,430943,723],["1992-03-16",null,null,430300,429577,99.7,430943,723],["1992-03-17",null,null,430300,429577,99.7,430943,723],["1992-03-18",null,null,430300,429577,99.7,430943,723],["1992-03-19",null,null,430900,430177,99.8,430943,723],["1992-03-20",null,null,431500,430777,100,430943,723],["1992-03-21",null,null,431300,430577,99.9,430943,723],["1992-03-22",null,null,430900,430177,99.8,430943,723],["1992-03-23",null,null,431300,430577,99.9,430943,723],["1992-03-24",null,null,430900,430177,99.8,430943,723],["1992-03-25",null,null,429800,429077,99.6,430943,723],["1992-03-26",null,null,430900,430177,99.8,430943,723],["1992-03-27",null,null,430500,429777,99.7,430943,723],["1992-03-28",null,null,430300,429577,99.7,430943,723],["1992-03-29",null,null,432000,430943,100,430943,723],["1992-03-30",null,null,432200,430943,100,430943,723],["1992-03-31",null,null,432000,430943,100,430943,723],["1992-04-01",null,null,431800,430943,100,430943,723],["1992-04-02",null,null,432000,430943,100,430943,723],["1992-04-03",null,null,431500,430777,100,430943,723],["1992-04-04",null,null,431300,430577,99.9,430943,723],["1992-04-05",null,null,430900,430177,99.8,430943,723],["1992-04-06",null,null,432800,430943,100,430943,723],["1992-04-07",null,null,432800,430943,100,430943,723],["1992-04-08",null,null,432600,430943,100,430943,723],["1992-04-09",null,null,432200,430943,100,430943,723],["1992-04-10",null,null,431800,430943,100,430943,723],["1992-04-11",null,null,431500,430777,100,430943,723],["1992-04-12",null,null,431300,430577,99.9,430943,723],["1992-04-13",null,null,431500,430777,100,430943,723],["1992-04-14",null,null,431500,430777,100,430943,723],["1992-04-15",null,null,431100,430377,99.9,430943,723],["1992-04-16",null,null,431500,430777,100,430943,723],["1992-04-17",null,null,431300,430577,99.9,430943,723],["1992-04-18",null,null,438400,430943,100,430943,723],["1992-04-19",null,null,438200,430943,100,430943,723],["1992-04-20",null,null,437700,430943,100,430943,723],["1992-04-21",null,null,442600,430943,100,430943,723],["1992-04-22",null,null,442900,430943,100,430943,723],["1992-04-23",null,null,438800,430943,100,430943,723],["1992-04-24",null,null,434100,430943,100,430943,723],["1992-04-25",null,null,437300,430943,100,430943,723],["1992-04-26",null,null,439200,430943,100,430943,723],["1992-04-27",null,null,436000,430943,100,430943,723],["1992-04-28",null,null,433000,430943,100,430943,723],["1992-04-29",null,null,431300,430577,99.9,430943,723],["1992-04-30",null,null,431100,430377,99.9,430943,723],["1992-05-01",null,null,431800,430943,100,430943,723],["1992-05-02",null,null,431300,430577,99.9,430943,723],["1992-05-03",null,null,431300,430577,99.9,430943,723],["1992-05-04",null,null,431500,430777,100,430943,723],["1992-05-05",null,null,431500,430777,100,430943,723],["1992-05-06",null,null,431500,430777,100,430943,723],["1992-05-07",null,null,431800,430943,100,430943,723],["1992-05-08",null,null,431100,430377,99.9,430943,723],["1992-05-09",null,null,430300,429577,99.7,430943,723],["1992-05-10",null,null,429200,428477,99.4,430943,723],["1992-05-11",null,null,428800,428077,99.3,430943,723],["1992-05-12",null,null,429000,428277,99.4,430943,723],["1992-05-13",null,null,429600,428877,99.5,430943,723],["1992-05-14",null,null,429400,428677,99.5,430943,723],["1992-05-15",null,null,429400,428677,99.5,430943,723],["1992-05-16",null,null,429000,428277,99.4,430943,723],["1992-05-17",null,null,429200,428477,99.4,430943,723],["1992-05-18",null,null,429600,428877,99.5,430943,723],["1992-05-19",null,null,430100,429377,99.6,430943,723],["1992-05-20",null,null,430900,430177,99.8,430943,723],["1992-05-21",null,null,431800,430943,100,430943,723],["1992-05-22",null,null,432000,430943,100,430943,723],["1992-05-23",null,null,432200,430943,100,430943,723],["1992-05-24",null,null,432400,430943,100,430943,723],["1992-05-25",null,null,432400,430943,100,430943,723],["1992-05-26",null,null,432400,430943,100,430943,723],["1992-05-27",null,null,433000,430943,100,430943,723],["1992-05-28",null,null,436200,430943,100,430943,723],["1992-05-29",null,null,436200,430943,100,430943,723],["1992-05-30",null,null,433000,430943,100,430943,723],["1992-05-31",null,null,431800,430943,100,430943,723],["1992-06-01",null,null,432800,430943,100,430943,723],["1992-06-02",null,null,437500,430943,100,430943,723],["1992-06-03",null,null,441100,430943,100,430943,723],["1992-06-04",null,null,438600,430943,100,430943,723],["1992-06-05",null,null,435400,430943,100,430943,723],["1992-06-06",null,null,433000,430943,100,430943,723],["1992-06-07",null,null,433700,430943,100,430943,723],["1992-06-08",null,null,433000,430943,100,430943,723],["1992-06-09",null,null,432600,430943,100,430943,723],["1992-06-10",null,null,432200,430943,100,430943,723],["1992-06-11",null,null,431300,430577,99.9,430943,723],["1992-06-12",null,null,431300,430577,99.9,430943,723],["1992-06-13",null,null,431300,430577,99.9,430943,723],["1992-06-14",null,null,430900,430177,99.8,430943,723],["1992-06-15",null,null,430500,429777,99.7,430943,723],["1992-06-16",null,null,429800,429077,99.6,430943,723],["1992-06-17",null,null,429800,429077,99.6,430943,723],["1992-06-18",null,null,429400,428677,99.5,430943,723],["1992-06-19",null,null,429400,428677,99.5,430943,723],["1992-06-20",null,null,429400,428677,99.5,430943,723],["1992-06-21",null,null,429200,428477,99.4,430943,723],["1992-06-22",null,null,429800,429077,99.6,430943,723],["1992-06-23",null,null,429400,428677,99.5,430943,723],["1992-06-24",null,null,429200,428477,99.4,430943,723],["1992-06-25",null,null,428800,428077,99.3,430943,723],["1992-06-26",null,null,428600,427877,99.3,430943,723],["1992-06-27",null,null,428200,427477,99.2,430943,723],["1992-06-28",null,null,428200,427477,99.2,430943,723],["1992-06-29",null,null,427600,426877,99.1,430943,723],["1992-06-30",null,null,427200,426477,99,430943,723],["1992-07-01",null,null,427000,426277,98.9,430943,723],["1992-07-02",null,null,426500,425777,98.8,430943,723],["1992-07-03",null,null,426500,425777,98.8,430943,723],["1992-07-04",null,null,426100,425377,98.7,430943,723],["1992-07-05",null,null,426100,425377,98.7,430943,723],["1992-07-06",null,null,425500,424777,98.6,430943,723],["1992-07-07",null,null,425100,424377,98.5,430943,723],["1992-07-08",null,null,425300,424577,98.5,430943,723],["1992-07-09",null,null,424900,424177,98.4,430943,723],["1992-07-10",null,null,424700,423977,98.4,430943,723],["1992-07-11",null,null,424300,423577,98.3,430943,723],["1992-07-12",null,null,423700,422977,98.2,430943,723],["1992-07-13",null,null,423500,422777,98.1,430943,723],["1992-07-14",null,null,422200,421477,97.8,430943,723],["1992-07-15",null,null,422200,421477,97.8,430943,723],["1992-07-16",null,null,421600,420877,97.7,430943,723],["1992-07-17",null,null,421200,420477,97.6,430943,723],["1992-07-18",null,null,421600,420877,97.7,430943,723],["1992-07-19",null,null,422800,422077,97.9,430943,723],["1992-07-20",null,null,422800,422077,97.9,430943,723],["1992-07-21",null,null,422800,422077,97.9,430943,723],["1992-07-22",null,null,423200,422477,98,430943,723],["1992-07-23",null,null,423500,422777,98.1,430943,723],["1992-07-24",null,null,423000,422277,98,430943,723],["1992-07-25",null,null,422600,421877,97.9,430943,723],["1992-07-26",null,null,422600,421877,97.9,430943,723],["1992-07-27",null,null,422400,421677,97.8,430943,723],["1992-07-28",null,null,422200,421477,97.8,430943,723],["1992-07-29",null,null,421800,421077,97.7,430943,723],["1992-07-30",null,null,421000,420277,97.5,430943,723],["1992-07-31",null,null,421000,420277,97.5,430943,723],["1992-08-01",null,null,420800,420077,97.5,430943,723],["1992-08-02",null,null,420600,419877,97.4,430943,723],["1992-08-03",null,null,422400,421677,97.8,430943,723],["1992-08-04",null,null,423500,422777,98.1,430943,723],["1992-08-05",null,null,423500,422777,98.1,430943,723],["1992-08-06",null,null,423000,422277,98,430943,723],["1992-08-07",null,null,422800,422077,97.9,430943,723],["1992-08-08",null,null,422000,421277,97.8,430943,723],["1992-08-09",null,null,421600,420877,97.7,430943,723],["1992-08-10",null,null,421200,420477,97.6,430943,723],["1992-08-11",null,null,421200,420477,97.6,430943,723],["1992-08-12",null,null,423500,422777,98.1,430943,723],["1992-08-13",null,null,423700,422977,98.2,430943,723],["1992-08-14",null,null,423700,422977,98.2,430943,723],["1992-08-15",null,null,423500,422777,98.1,430943,723],["1992-08-16",null,null,423000,422277,98,430943,723],["1992-08-17",null,null,422200,421477,97.8,430943,723],["1992-08-18",null,null,421600,420877,97.7,430943,723],["1992-08-19",null,null,421400,420677,97.6,430943,723],["1992-08-20",null,null,421000,420277,97.5,430943,723],["1992-08-21",null,null,420600,419877,97.4,430943,723],["1992-08-22",null,null,419900,419177,97.3,430943,723],["1992-08-23",null,null,419300,418577,97.1,430943,723],["1992-08-24",null,null,418500,417777,96.9,430943,723],["1992-08-25",null,null,418900,418177,97,430943,723],["1992-08-26",null,null,418900,418177,97,430943,723],["1992-08-27",null,null,418900,418177,97,430943,723],["1992-08-28",null,null,418700,417977,97,430943,723],["1992-08-29",null,null,418300,417577,96.9,430943,723],["1992-08-30",null,null,417300,416577,96.7,430943,723],["1992-08-31",null,null,416900,416177,96.6,430943,723],["1992-09-01",null,null,416400,415677,96.5,430943,723],["1992-09-02",null,null,416400,415677,96.5,430943,723],["1992-09-03",null,null,416000,415277,96.4,430943,723],["1992-09-04",null,null,415800,415077,96.3,430943,723],["1992-09-05",null,null,415800,415077,96.3,430943,723],["1992-09-06",null,null,415800,415077,96.3,430943,723],["1992-09-07",null,null,415400,414677,96.2,430943,723],["1992-09-08",null,null,415200,414477,96.2,430943,723],["1992-09-09",null,null,416200,415477,96.4,430943,723],["1992-09-10",null,null,415800,415077,96.3,430943,723],["1992-09-11",null,null,416000,415277,96.4,430943,723],["1992-09-12",null,null,415600,414877,96.3,430943,723],["1992-09-13",null,null,415400,414677,96.2,430943,723],["1992-09-14",null,null,415000,414277,96.1,430943,723],["1992-09-15",null,null,414800,414077,96.1,430943,723],["1992-09-16",null,null,414800,414077,96.1,430943,723],["1992-09-17",null,null,414400,413677,96,430943,723],["1992-09-18",null,null,413800,413077,95.9,430943,723],["1992-09-19",null,null,413600,412877,95.8,430943,723],["1992-09-20",null,null,413400,412677,95.8,430943,723],["1992-09-21",null,null,412900,412177,95.6,430943,723],["1992-09-22",null,null,412100,411377,95.5,430943,723],["1992-09-23",null,null,412700,411977,95.6,430943,723],["1992-09-24",null,null,412100,411377,95.5,430943,723],["1992-09-25",null,null,411500,410777,95.3,430943,723],["1992-09-26",null,null,410900,410177,95.2,430943,723],["1992-09-27",null,null,410700,409977,95.1,430943,723],["1992-09-28",null,null,410700,409977,95.1,430943,723],["1992-09-29",null,null,410100,409377,95,430943,723],["1992-09-30",null,null,409200,408477,94.8,430943,723],["1992-10-01",null,null,408800,408077,94.7,430943,723],["1992-10-02",null,null,407800,407077,94.5,430943,723],["1992-10-03",null,null,407400,406677,94.4,430943,723],["1992-10-04",null,null,407200,406477,94.3,430943,723],["1992-10-05",null,null,406800,406077,94.2,430943,723],["1992-10-06",null,null,406500,405777,94.2,430943,723],["1992-10-07",null,null,406100,405377,94.1,430943,723],["1992-10-08",null,null,405500,404777,93.9,430943,723],["1992-10-09",null,null,405900,405177,94,430943,723],["1992-10-10",null,null,405500,404777,93.9,430943,723],["1992-10-11",null,null,404700,403977,93.7,430943,723],["1992-10-12",null,null,404700,403977,93.7,430943,723],["1992-10-13",null,null,404300,403577,93.6,430943,723],["1992-10-14",null,null,403700,402977,93.5,430943,723],["1992-10-15",null,null,402700,401977,93.3,430943,723],["1992-10-16",null,null,402700,401977,93.3,430943,723],["1992-10-17",null,null,403700,402977,93.5,430943,723],["1992-10-18",null,null,404300,403577,93.6,430943,723],["1992-10-19",null,null,403900,403177,93.6,430943,723],["1992-10-20",null,null,403300,402577,93.4,430943,723],["1992-10-21",null,null,402500,401777,93.2,430943,723],["1992-10-22",null,null,402500,401777,93.2,430943,723],["1992-10-23",null,null,402500,401777,93.2,430943,723],["1992-10-24",null,null,402300,401577,93.2,430943,723],["1992-10-25",null,null,402300,401577,93.2,430943,723],["1992-10-26",null,null,402100,401377,93.1,430943,723],["1992-10-27",null,null,401900,401177,93.1,430943,723],["1992-10-28",null,null,401500,400777,93,430943,723],["1992-10-29",null,null,401500,400777,93,430943,723],["1992-10-30",null,null,401700,400977,93,430943,723],["1992-10-31",null,null,401500,400777,93,430943,723],["1992-11-01",null,null,403300,402577,93.4,430943,723],["1992-11-02",null,null,406100,405377,94.1,430943,723],["1992-11-03",null,null,406100,405377,94.1,430943,723],["1992-11-04",null,null,405300,404577,93.9,430943,723],["1992-11-05",null,null,405100,404377,93.8,430943,723],["1992-11-06",null,null,404100,403377,93.6,430943,723],["1992-11-07",null,null,403900,403177,93.6,430943,723],["1992-11-08",null,null,403300,402577,93.4,430943,723],["1992-11-09",null,null,402700,401977,93.3,430943,723],["1992-11-10",null,null,402300,401577,93.2,430943,723],["1992-11-11",null,null,402300,401577,93.2,430943,723],["1992-11-12",null,null,404100,403377,93.6,430943,723],["1992-11-13",null,null,404300,403577,93.6,430943,723],["1992-11-14",null,null,404300,403577,93.6,430943,723],["1992-11-15",null,null,404100,403377,93.6,430943,723],["1992-11-16",null,null,404100,403377,93.6,430943,723],["1992-11-17",null,null,403900,403177,93.6,430943,723],["1992-11-18",null,null,403500,402777,93.5,430943,723],["1992-11-19",null,null,403500,402777,93.5,430943,723],["1992-11-20",null,null,407000,406277,94.3,430943,723],["1992-11-21",null,null,408600,407877,94.6,430943,723],["1992-11-22",null,null,410100,409377,95,430943,723],["1992-11-23",null,null,411100,410377,95.2,430943,723],["1992-11-24",null,null,411900,411177,95.4,430943,723],["1992-11-25",null,null,413100,412377,95.7,430943,723],["1992-11-26",null,null,413800,413077,95.9,430943,723],["1992-11-27",null,null,414000,413277,95.9,430943,723],["1992-11-28",null,null,413600,412877,95.8,430943,723],["1992-11-29",null,null,413400,412677,95.8,430943,723],["1992-11-30",null,null,413100,412377,95.7,430943,723],["1992-12-01",null,null,412900,412177,95.6,430943,723],["1992-12-02",null,null,412900,412177,95.6,430943,723],["1992-12-03",null,null,412500,411777,95.6,430943,723],["1992-12-04",null,null,412300,411577,95.5,430943,723],["1992-12-05",null,null,413600,412877,95.8,430943,723],["1992-12-06",null,null,412500,411777,95.6,430943,723],["1992-12-07",null,null,412500,411777,95.6,430943,723],["1992-12-08",null,null,412500,411777,95.6,430943,723],["1992-12-09",null,null,411900,411177,95.4,430943,723],["1992-12-10",null,null,414400,413677,96,430943,723],["1992-12-11",null,null,414400,413677,96,430943,723],["1992-12-12",null,null,414200,413477,95.9,430943,723],["1992-12-13",null,null,413800,413077,95.9,430943,723],["1992-12-14",null,null,413800,413077,95.9,430943,723],["1992-12-15",null,null,423700,422977,98.2,430943,723],["1992-12-16",null,null,435200,430943,100,430943,723],["1992-12-17",null,null,444600,430943,100,430943,723],["1992-12-18",null,null,445800,430943,100,430943,723],["1992-12-19",null,null,443700,430943,100,430943,723],["1992-12-20",null,null,441400,430943,100,430943,723],["1992-12-21",null,null,438200,430943,100,430943,723],["1992-12-22",null,null,435200,430943,100,430943,723],["1992-12-23",null,null,433000,430943,100,430943,723],["1992-12-24",null,null,431800,430943,100,430943,723],["1992-12-25",null,null,430700,429977,99.8,430943,723],["1992-12-26",null,null,430500,429777,99.7,430943,723],["1992-12-27",null,null,430500,429777,99.7,430943,723],["1992-12-28",null,null,430500,429777,99.7,430943,723],["1992-12-29",null,null,430500,429777,99.7,430943,723],["1992-12-30",null,null,430300,429577,99.7,430943,723],["1992-12-31",null,null,430500,429777,99.7,430943,723],["1993-01-01",null,null,430900,430177,99.8,430943,723],["1993-01-02",null,null,431300,430577,99.9,430943,723],["1993-01-03",null,null,430900,430177,99.8,430943,723],["1993-01-04",null,null,430100,429377,99.6,430943,723],["1993-01-05",null,null,432800,430943,100,430943,723],["1993-01-06",null,null,434300,430943,100,430943,723],["1993-01-07",null,null,435000,430943,100,430943,723],["1993-01-08",null,null,436000,430943,100,430943,723],["1993-01-09",null,null,436500,430943,100,430943,723],["1993-01-10",null,null,439400,430943,100,430943,723],["1993-01-11",null,null,441600,430943,100,430943,723],["1993-01-12",null,null,442000,430943,100,430943,723],["1993-01-13",null,null,440100,430943,100,430943,723],["1993-01-14",null,null,436000,430943,100,430943,723],["1993-01-15",null,null,433000,430943,100,430943,723],["1993-01-16",null,null,430900,430177,99.8,430943,723],["1993-01-17",null,null,430700,429977,99.8,430943,723],["1993-01-18",null,null,430900,430177,99.8,430943,723],["1993-01-19",null,null,432800,430943,100,430943,723],["1993-01-20",null,null,442400,430943,100,430943,723],["1993-01-21",null,null,456700,430943,100,430943,723],["1993-01-22",null,null,463100,430943,100,430943,723],["1993-01-23",null,null,460900,430943,100,430943,723],["1993-01-24",null,null,457300,430943,100,430943,723],["1993-01-25",null,null,451600,430943,100,430943,723],["1993-01-26",null,null,445800,430943,100,430943,723],["1993-01-27",null,null,440500,430943,100,430943,723],["1993-01-28",null,null,435000,430943,100,430943,723],["1993-01-29",null,null,431800,430943,100,430943,723],["1993-01-30",null,null,431800,430943,100,430943,723],["1993-01-31",null,null,430900,430177,99.8,430943,723],["1993-02-01",null,null,430900,430177,99.8,430943,723],["1993-02-02",null,null,431500,430777,100,430943,723],["1993-02-03",null,null,431800,430943,100,430943,723],["1993-02-04",null,null,432000,430943,100,430943,723],["1993-02-05",null,null,432800,430943,100,430943,723],["1993-02-06",null,null,433200,430943,100,430943,723],["1993-02-07",null,null,433000,430943,100,430943,723],["1993-02-08",null,null,432800,430943,100,430943,723],["1993-02-09",null,null,432600,430943,100,430943,723],["1993-02-10",null,null,430700,429977,99.8,430943,723],["1993-02-11",null,null,432800,430943,100,430943,723],["1993-02-12",null,null,433000,430943,100,430943,723],["1993-02-13",null,null,432800,430943,100,430943,723],["1993-02-14",null,null,432600,430943,100,430943,723],["1993-02-15",null,null,432800,430943,100,430943,723],["1993-02-16",null,null,434100,430943,100,430943,723],["1993-02-17",null,null,433900,430943,100,430943,723],["1993-02-18",null,null,432600,430943,100,430943,723],["1993-02-19",null,null,431500,430777,100,430943,723],["1993-02-20",null,null,431100,430377,99.9,430943,723],["1993-02-21",null,null,431300,430577,99.9,430943,723],["1993-02-22",null,null,432200,430943,100,430943,723],["1993-02-23",null,null,432400,430943,100,430943,723],["1993-02-24",null,null,432000,430943,100,430943,723],["1993-02-25",null,null,431500,430777,100,430943,723],["1993-02-26",null,null,433500,430943,100,430943,723],["1993-02-27",null,null,432400,430943,100,430943,723],["1993-02-28",null,null,431800,430943,100,430943,723],["1993-03-01",null,null,431800,430943,100,430943,723],["1993-03-02",null,null,432600,430943,100,430943,723],["1993-03-03",null,null,432600,430943,100,430943,723],["1993-03-04",null,null,433000,430943,100,430943,723],["1993-03-05",null,null,433200,430943,100,430943,723],["1993-03-06",null,null,432800,430943,100,430943,723],["1993-03-07",null,null,432600,430943,100,430943,723],["1993-03-08",null,null,432800,430943,100,430943,723],["1993-03-09",null,null,432600,430943,100,430943,723],["1993-03-10",null,null,432200,430943,100,430943,723],["1993-03-11",null,null,432800,430943,100,430943,723],["1993-03-12",null,null,432800,430943,100,430943,723],["1993-03-13",null,null,433500,430943,100,430943,723],["1993-03-14",null,null,431800,430943,100,430943,723],["1993-03-15",null,null,430700,429977,99.8,430943,723],["1993-03-16",null,null,432000,430943,100,430943,723],["1993-03-17",null,null,432400,430943,100,430943,723],["1993-03-18",null,null,433000,430943,100,430943,723],["1993-03-19",null,null,433000,430943,100,430943,723],["1993-03-20",null,null,435800,430943,100,430943,723],["1993-03-21",null,null,440100,430943,100,430943,723],["1993-03-22",null,null,438600,430943,100,430943,723],["1993-03-23",null,null,439000,430943,100,430943,723],["1993-03-24",null,null,440700,430943,100,430943,723],["1993-03-25",null,null,440300,430943,100,430943,723],["1993-03-26",null,null,437900,430943,100,430943,723],["1993-03-27",null,null,433900,430943,100,430943,723],["1993-03-28",null,null,432000,430943,100,430943,723],["1993-03-29",null,null,431800,430943,100,430943,723],["1993-03-30",null,null,431800,430943,100,430943,723],["1993-03-31",null,null,432800,430943,100,430943,723],["1993-04-01",null,null,432600,430943,100,430943,723],["1993-04-02",null,null,432600,430943,100,430943,723],["1993-04-03",null,null,431500,430777,100,430943,723],["1993-04-04",null,null,432600,430943,100,430943,723],["1993-04-05",null,null,433500,430943,100,430943,723],["1993-04-06",null,null,432000,430943,100,430943,723],["1993-04-07",null,null,431100,430377,99.9,430943,723],["1993-04-08",null,null,439400,430943,100,430943,723],["1993-04-09",null,null,442600,430943,100,430943,723],["1993-04-10",null,null,441600,430943,100,430943,723],["1993-04-11",null,null,437700,430943,100,430943,723],["1993-04-12",null,null,434500,430943,100,430943,723],["1993-04-13",null,null,433000,430943,100,430943,723],["1993-04-14",null,null,432200,430943,100,430943,723],["1993-04-15",null,null,434500,430943,100,430943,723],["1993-04-16",null,null,432400,430943,100,430943,723],["1993-04-17",null,null,431500,430777,100,430943,723],["1993-04-18",null,null,431100,430377,99.9,430943,723],["1993-04-19",null,null,430900,430177,99.8,430943,723],["1993-04-20",null,null,431500,430777,100,430943,723],["1993-04-21",null,null,432200,430943,100,430943,723],["1993-04-22",null,null,431500,430777,100,430943,723],["1993-04-23",null,null,430500,429777,99.7,430943,723],["1993-04-24",null,null,429800,429077,99.6,430943,723],["1993-04-25",null,null,429600,428877,99.5,430943,723],["1993-04-26",null,null,430900,430177,99.8,430943,723],["1993-04-27",null,null,430700,429977,99.8,430943,723],["1993-04-28",null,null,430500,429777,99.7,430943,723],["1993-04-29",null,null,430300,429577,99.7,430943,723],["1993-04-30",null,null,432400,430943,100,430943,723],["1993-05-01",null,null,431800,430943,100,430943,723],["1993-05-02",null,null,432800,430943,100,430943,723],["1993-05-03",null,null,434500,430943,100,430943,723],["1993-05-04",null,null,434300,430943,100,430943,723],["1993-05-05",null,null,433500,430943,100,430943,723],["1993-05-06",null,null,437100,430943,100,430943,723],["1993-05-07",null,null,438400,430943,100,430943,723],["1993-05-08",null,null,437500,430943,100,430943,723],["1993-05-09",null,null,435600,430943,100,430943,723],["1993-05-10",null,null,433200,430943,100,430943,723],["1993-05-11",null,null,433000,430943,100,430943,723],["1993-05-12",null,null,435600,430943,100,430943,723],["1993-05-13",null,null,437300,430943,100,430943,723],["1993-05-14",null,null,435200,430943,100,430943,723],["1993-05-15",null,null,433000,430943,100,430943,723],["1993-05-16",null,null,432000,430943,100,430943,723],["1993-05-17",null,null,432000,430943,100,430943,723],["1993-05-18",null,null,431500,430777,100,430943,723],["1993-05-19",null,null,435600,430943,100,430943,723],["1993-05-20",null,null,435800,430943,100,430943,723],["1993-05-21",null,null,433900,430943,100,430943,723],["1993-05-22",null,null,432400,430943,100,430943,723],["1993-05-23",null,null,432000,430943,100,430943,723],["1993-05-24",null,null,434500,430943,100,430943,723],["1993-05-25",null,null,434500,430943,100,430943,723],["1993-05-26",null,null,434700,430943,100,430943,723],["1993-05-27",null,null,434500,430943,100,430943,723],["1993-05-28",null,null,434500,430943,100,430943,723],["1993-05-29",null,null,434500,430943,100,430943,723],["1993-05-30",null,null,433700,430943,100,430943,723],["1993-05-31",null,null,434100,430943,100,430943,723],["1993-06-01",null,null,434500,430943,100,430943,723],["1993-06-02",null,null,432800,430943,100,430943,723],["1993-06-03",null,null,431100,430377,99.9,430943,723],["1993-06-04",null,null,430900,430177,99.8,430943,723],["1993-06-05",null,null,430900,430177,99.8,430943,723],["1993-06-06",null,null,430900,430177,99.8,430943,723],["1993-06-07",null,null,430700,429977,99.8,430943,723],["1993-06-08",null,null,430300,429577,99.7,430943,723],["1993-06-09",null,null,429800,429077,99.6,430943,723],["1993-06-10",null,null,429800,429077,99.6,430943,723],["1993-06-11",null,null,429800,429077,99.6,430943,723],["1993-06-12",null,null,430100,429377,99.6,430943,723],["1993-06-13",null,null,430100,429377,99.6,430943,723],["1993-06-14",null,null,430100,429377,99.6,430943,723],["1993-06-15",null,null,429800,429077,99.6,430943,723],["1993-06-16",null,null,430100,429377,99.6,430943,723],["1993-06-17",null,null,430100,429377,99.6,430943,723],["1993-06-18",null,null,429600,428877,99.5,430943,723],["1993-06-19",null,null,429800,429077,99.6,430943,723],["1993-06-20",null,null,433900,430943,100,430943,723],["1993-06-21",null,null,440300,430943,100,430943,723],["1993-06-22",null,null,449000,430943,100,430943,723],["1993-06-23",null,null,457100,430943,100,430943,723],["1993-06-24",null,null,460700,430943,100,430943,723],["1993-06-25",null,null,459600,430943,100,430943,723],["1993-06-26",null,null,458200,430943,100,430943,723],["1993-06-27",null,null,456500,430943,100,430943,723],["1993-06-28",null,null,454000,430943,100,430943,723],["1993-06-29",null,null,450500,430943,100,430943,723],["1993-06-30",null,null,445200,430943,100,430943,723],["1993-07-01",null,null,438800,430943,100,430943,723],["1993-07-02",null,null,434500,430943,100,430943,723],["1993-07-03",null,null,432400,430943,100,430943,723],["1993-07-04",null,null,432000,430943,100,430943,723],["1993-07-05",null,null,431100,430377,99.9,430943,723],["1993-07-06",null,null,430300,429577,99.7,430943,723],["1993-07-07",null,null,430300,429577,99.7,430943,723],["1993-07-08",null,null,430100,429377,99.6,430943,723],["1993-07-09",null,null,430500,429777,99.7,430943,723],["1993-07-10",null,null,429600,428877,99.5,430943,723],["1993-07-11",null,null,429000,428277,99.4,430943,723],["1993-07-12",null,null,428800,428077,99.3,430943,723],["1993-07-13",null,null,428600,427877,99.3,430943,723],["1993-07-14",null,null,428200,427477,99.2,430943,723],["1993-07-15",null,null,427800,427077,99.1,430943,723],["1993-07-16",null,null,427200,426477,99,430943,723],["1993-07-17",null,null,427000,426277,98.9,430943,723],["1993-07-18",null,null,426800,426077,98.9,430943,723],["1993-07-19",null,null,426300,425577,98.8,430943,723],["1993-07-20",null,null,425900,425177,98.7,430943,723],["1993-07-21",null,null,425700,424977,98.6,430943,723],["1993-07-22",null,null,425300,424577,98.5,430943,723],["1993-07-23",null,null,424900,424177,98.4,430943,723],["1993-07-24",null,null,424500,423777,98.3,430943,723],["1993-07-25",null,null,423900,423177,98.2,430943,723],["1993-07-26",null,null,422000,421277,97.8,430943,723],["1993-07-27",null,null,421800,421077,97.7,430943,723],["1993-07-28",null,null,422400,421677,97.8,430943,723],["1993-07-29",null,null,421600,420877,97.7,430943,723],["1993-07-30",null,null,421400,420677,97.6,430943,723],["1993-07-31",null,null,421600,420877,97.7,430943,723],["1993-08-01",null,null,421600,420877,97.7,430943,723],["1993-08-02",null,null,421600,420877,97.7,430943,723],["1993-08-03",null,null,421000,420277,97.5,430943,723],["1993-08-04",null,null,420400,419677,97.4,430943,723],["1993-08-05",null,null,420200,419477,97.3,430943,723],["1993-08-06",null,null,418900,418177,97,430943,723],["1993-08-07",null,null,418700,417977,97,430943,723],["1993-08-08",null,null,418500,417777,96.9,430943,723],["1993-08-09",null,null,418100,417377,96.9,430943,723],["1993-08-10",null,null,417900,417177,96.8,430943,723],["1993-08-11",null,null,417500,416777,96.7,430943,723],["1993-08-12",null,null,417300,416577,96.7,430943,723],["1993-08-13",null,null,416900,416177,96.6,430943,723],["1993-08-14",null,null,416400,415677,96.5,430943,723],["1993-08-15",null,null,416400,415677,96.5,430943,723],["1993-08-16",null,null,416400,415677,96.5,430943,723],["1993-08-17",null,null,415400,414677,96.2,430943,723],["1993-08-18",null,null,415000,414277,96.1,430943,723],["1993-08-19",null,null,414400,413677,96,430943,723],["1993-08-20",null,null,414200,413477,95.9,430943,723],["1993-08-21",null,null,413800,413077,95.9,430943,723],["1993-08-22",null,null,413800,413077,95.9,430943,723],["1993-08-23",null,null,412900,412177,95.6,430943,723],["1993-08-24",null,null,412300,411577,95.5,430943,723],["1993-08-25",null,null,411500,410777,95.3,430943,723],["1993-08-26",null,null,411300,410577,95.3,430943,723],["1993-08-27",null,null,411300,410577,95.3,430943,723],["1993-08-28",null,null,413400,412677,95.8,430943,723],["1993-08-29",null,null,414200,413477,95.9,430943,723],["1993-08-30",null,null,414000,413277,95.9,430943,723],["1993-08-31",null,null,413800,413077,95.9,430943,723],["1993-09-01",null,null,414000,413277,95.9,430943,723],["1993-09-02",null,null,414000,413277,95.9,430943,723],["1993-09-03",null,null,413100,412377,95.7,430943,723],["1993-09-04",null,null,413800,413077,95.9,430943,723],["1993-09-05",null,null,413100,412377,95.7,430943,723],["1993-09-06",null,null,412500,411777,95.6,430943,723],["1993-09-07",null,null,412300,411577,95.5,430943,723],["1993-09-08",null,null,412100,411377,95.5,430943,723],["1993-09-09",null,null,411900,411177,95.4,430943,723],["1993-09-10",null,null,411300,410577,95.3,430943,723],["1993-09-11",null,null,410700,409977,95.1,430943,723],["1993-09-12",null,null,410100,409377,95,430943,723],["1993-09-13",null,null,409800,409077,94.9,430943,723],["1993-09-14",null,null,409000,408277,94.7,430943,723],["1993-09-15",null,null,410900,410177,95.2,430943,723],["1993-09-16",null,null,409200,408477,94.8,430943,723],["1993-09-17",null,null,408800,408077,94.7,430943,723],["1993-09-18",null,null,408200,407477,94.6,430943,723],["1993-09-19",null,null,408000,407277,94.5,430943,723],["1993-09-20",null,null,407400,406677,94.4,430943,723],["1993-09-21",null,null,407200,406477,94.3,430943,723],["1993-09-22",null,null,406300,405577,94.1,430943,723],["1993-09-23",null,null,406300,405577,94.1,430943,723],["1993-09-24",null,null,406100,405377,94.1,430943,723],["1993-09-25",null,null,405300,404577,93.9,430943,723],["1993-09-26",null,null,405300,404577,93.9,430943,723],["1993-09-27",null,null,406300,405577,94.1,430943,723],["1993-09-28",null,null,405100,404377,93.8,430943,723],["1993-09-29",null,null,405100,404377,93.8,430943,723],["1993-09-30",null,null,404300,403577,93.6,430943,723],["1993-10-01",null,null,403700,402977,93.5,430943,723],["1993-10-02",null,null,403100,402377,93.4,430943,723],["1993-10-03",null,null,404100,403377,93.6,430943,723],["1993-10-04",null,null,403100,402377,93.4,430943,723],["1993-10-05",null,null,402700,401977,93.3,430943,723],["1993-10-06",null,null,402300,401577,93.2,430943,723],["1993-10-07",null,null,402100,401377,93.1,430943,723],["1993-10-08",null,null,401500,400777,93,430943,723],["1993-10-09",null,null,400900,400177,92.9,430943,723],["1993-10-10",null,null,401700,400977,93,430943,723],["1993-10-11",null,null,400500,399777,92.8,430943,723],["1993-10-12",null,null,400100,399377,92.7,430943,723],["1993-10-13",null,null,405100,404377,93.8,430943,723],["1993-10-14",null,null,407000,406277,94.3,430943,723],["1993-10-15",null,null,407000,406277,94.3,430943,723],["1993-10-16",null,null,407000,406277,94.3,430943,723],["1993-10-17",null,null,407000,406277,94.3,430943,723],["1993-10-18",null,null,406700,405977,94.2,430943,723],["1993-10-19",null,null,406500,405777,94.2,430943,723],["1993-10-20",null,null,406300,405577,94.1,430943,723],["1993-10-21",null,null,417900,417177,96.8,430943,723],["1993-10-22",null,null,419500,418777,97.2,430943,723],["1993-10-23",null,null,420800,420077,97.5,430943,723],["1993-10-24",null,null,421600,420877,97.7,430943,723],["1993-10-25",null,null,421600,420877,97.7,430943,723],["1993-10-26",null,null,421600,420877,97.7,430943,723],["1993-10-27",null,null,421400,420677,97.6,430943,723],["1993-10-28",null,null,421000,420277,97.5,430943,723],["1993-10-29",null,null,419900,419177,97.3,430943,723],["1993-10-30",null,null,424300,423577,98.3,430943,723],["1993-10-31",null,null,420400,419677,97.4,430943,723],["1993-11-01",null,null,419500,418777,97.2,430943,723],["1993-11-02",null,null,418500,417777,96.9,430943,723],["1993-11-03",null,null,418500,417777,96.9,430943,723],["1993-11-04",null,null,419500,418777,97.2,430943,723],["1993-11-05",null,null,419100,418377,97.1,430943,723],["1993-11-06",null,null,420400,419677,97.4,430943,723],["1993-11-07",null,null,419300,418577,97.1,430943,723],["1993-11-08",null,null,418300,417577,96.9,430943,723],["1993-11-09",null,null,418300,417577,96.9,430943,723],["1993-11-10",null,null,418500,417777,96.9,430943,723],["1993-11-11",null,null,418500,417777,96.9,430943,723],["1993-11-12",null,null,418300,417577,96.9,430943,723],["1993-11-13",null,null,417900,417177,96.8,430943,723],["1993-11-14",null,null,418300,417577,96.9,430943,723],["1993-11-15",null,null,420400,419677,97.4,430943,723],["1993-11-16",null,null,420200,419477,97.3,430943,723],["1993-11-17",null,null,425700,424977,98.6,430943,723],["1993-11-18",null,null,426800,426077,98.9,430943,723],["1993-11-19",null,null,428000,427277,99.1,430943,723],["1993-11-20",null,null,429600,428877,99.5,430943,723],["1993-11-21",null,null,428800,428077,99.3,430943,723],["1993-11-22",null,null,428800,428077,99.3,430943,723],["1993-11-23",null,null,428200,427477,99.2,430943,723],["1993-11-24",null,null,428200,427477,99.2,430943,723],["1993-11-25",null,null,429000,428277,99.4,430943,723],["1993-11-26",null,null,428600,427877,99.3,430943,723],["1993-11-27",null,null,427800,427077,99.1,430943,723],["1993-11-28",null,null,427400,426677,99,430943,723],["1993-11-29",null,null,427000,426277,98.9,430943,723],["1993-11-30",null,null,427000,426277,98.9,430943,723],["1993-12-01",null,null,426500,425777,98.8,430943,723],["1993-12-02",null,null,426500,425777,98.8,430943,723],["1993-12-03",null,null,426500,425777,98.8,430943,723],["1993-12-04",null,null,429000,428277,99.4,430943,723],["1993-12-05",null,null,429600,428877,99.5,430943,723],["1993-12-06",null,null,430100,429377,99.6,430943,723],["1993-12-07",null,null,430700,429977,99.8,430943,723],["1993-12-08",null,null,430700,429977,99.8,430943,723],["1993-12-09",null,null,430700,429977,99.8,430943,723],["1993-12-10",null,null,430700,429977,99.8,430943,723],["1993-12-11",null,null,431800,430943,100,430943,723],["1993-12-12",null,null,431500,430777,100,430943,723],["1993-12-13",null,null,431100,430377,99.9,430943,723],["1993-12-14",null,null,432400,430943,100,430943,723],["1993-12-15",null,null,432400,430943,100,430943,723],["1993-12-16",null,null,432600,430943,100,430943,723],["1993-12-17",null,null,432400,430943,100,430943,723],["1993-12-18",null,null,432800,430943,100,430943,723],["1993-12-19",null,null,433000,430943,100,430943,723],["1993-12-20",null,null,432800,430943,100,430943,723],["1993-12-21",null,null,432800,430943,100,430943,723],["1993-12-22",null,null,432200,430943,100,430943,723],["1993-12-23",null,null,433000,430943,100,430943,723],["1993-12-24",null,null,433000,430943,100,430943,723],["1993-12-25",null,null,433200,430943,100,430943,723],["1993-12-26",null,null,433200,430943,100,430943,723],["1993-12-27",null,null,432200,430943,100,430943,723],["1993-12-28",null,null,431800,430943,100,430943,723],["1993-12-29",null,null,432000,430943,100,430943,723],["1993-12-30",null,null,431300,430577,99.9,430943,723],["1993-12-31",null,null,431100,430377,99.9,430943,723],["1994-01-01",null,null,430700,429977,99.8,430943,723],["1994-01-02",null,null,431300,430577,99.9,430943,723],["1994-01-03",null,null,431500,430777,100,430943,723],["1994-01-04",null,null,431100,430377,99.9,430943,723],["1994-01-05",null,null,430900,430177,99.8,430943,723],["1994-01-06",null,null,430100,429377,99.6,430943,723],["1994-01-07",null,null,430700,429977,99.8,430943,723],["1994-01-08",null,null,430900,430177,99.8,430943,723],["1994-01-09",null,null,430300,429577,99.7,430943,723],["1994-01-10",null,null,429600,428877,99.5,430943,723],["1994-01-11",null,null,429800,429077,99.6,430943,723],["1994-01-12",null,null,430500,429777,99.7,430943,723],["1994-01-13",null,null,430700,429977,99.8,430943,723],["1994-01-14",null,null,430700,429977,99.8,430943,723],["1994-01-15",null,null,430700,429977,99.8,430943,723],["1994-01-16",null,null,430300,429577,99.7,430943,723],["1994-01-17",null,null,430700,429977,99.8,430943,723],["1994-01-18",null,null,431500,430777,100,430943,723],["1994-01-19",null,null,430900,430177,99.8,430943,723],["1994-01-20",null,null,430300,429577,99.7,430943,723],["1994-01-21",null,null,430300,429577,99.7,430943,723],["1994-01-22",null,null,430700,429977,99.8,430943,723],["1994-01-23",null,null,430500,429777,99.7,430943,723],["1994-01-24",null,null,430500,429777,99.7,430943,723],["1994-01-25",null,null,430700,429977,99.8,430943,723],["1994-01-26",null,null,430900,430177,99.8,430943,723],["1994-01-27",null,null,431300,430577,99.9,430943,723],["1994-01-28",null,null,437500,430943,100,430943,723],["1994-01-29",null,null,439200,430943,100,430943,723],["1994-01-30",null,null,439200,430943,100,430943,723],["1994-01-31",null,null,438400,430943,100,430943,723],["1994-02-01",null,null,436900,430943,100,430943,723],["1994-02-02",null,null,434500,430943,100,430943,723],["1994-02-03",null,null,433000,430943,100,430943,723],["1994-02-04",null,null,432000,430943,100,430943,723],["1994-02-05",null,null,431800,430943,100,430943,723],["1994-02-06",null,null,431800,430943,100,430943,723],["1994-02-07",null,null,431800,430943,100,430943,723],["1994-02-08",null,null,431800,430943,100,430943,723],["1994-02-09",null,null,431800,430943,100,430943,723],["1994-02-10",null,null,433500,430943,100,430943,723],["1994-02-11",null,null,434300,430943,100,430943,723],["1994-02-12",null,null,433900,430943,100,430943,723],["1994-02-13",null,null,434500,430943,100,430943,723],["1994-02-14",null,null,433700,430943,100,430943,723],["1994-02-15",null,null,432600,430943,100,430943,723],["1994-02-16",null,null,432400,430943,100,430943,723],["1994-02-17",null,null,432400,430943,100,430943,723],["1994-02-18",null,null,431800,430943,100,430943,723],["1994-02-19",null,null,431100,430377,99.9,430943,723],["1994-02-20",null,null,430700,429977,99.8,430943,723],["1994-02-21",null,null,432000,430943,100,430943,723],["1994-02-22",null,null,433700,430943,100,430943,723],["1994-02-23",null,null,441600,430943,100,430943,723],["1994-02-24",null,null,447600,430943,100,430943,723],["1994-02-25",null,null,447600,430943,100,430943,723],["1994-02-26",null,null,446300,430943,100,430943,723],["1994-02-27",null,null,443700,430943,100,430943,723],["1994-02-28",null,null,440100,430943,100,430943,723],["1994-03-01",null,null,437700,430943,100,430943,723],["1994-03-02",null,null,438600,430943,100,430943,723],["1994-03-03",null,null,437500,430943,100,430943,723],["1994-03-04",null,null,436500,430943,100,430943,723],["1994-03-05",null,null,434500,430943,100,430943,723],["1994-03-06",null,null,433500,430943,100,430943,723],["1994-03-07",null,null,433500,430943,100,430943,723],["1994-03-08",null,null,433500,430943,100,430943,723],["1994-03-09",null,null,433500,430943,100,430943,723],["1994-03-10",null,null,433700,430943,100,430943,723],["1994-03-11",null,null,433200,430943,100,430943,723],["1994-03-12",null,null,432000,430943,100,430943,723],["1994-03-13",null,null,431300,430577,99.9,430943,723],["1994-03-14",null,null,431500,430777,100,430943,723],["1994-03-15",null,null,431100,430377,99.9,430943,723],["1994-03-16",null,null,431800,430943,100,430943,723],["1994-03-17",null,null,431500,430777,100,430943,723],["1994-03-18",null,null,429400,428677,99.5,430943,723],["1994-03-19",null,null,429600,428877,99.5,430943,723],["1994-03-20",null,null,429600,428877,99.5,430943,723],["1994-03-21",null,null,429800,429077,99.6,430943,723],["1994-03-22",null,null,430300,429577,99.7,430943,723],["1994-03-23",null,null,430100,429377,99.6,430943,723],["1994-03-24",null,null,430300,429577,99.7,430943,723],["1994-03-25",null,null,430900,430177,99.8,430943,723],["1994-03-26",null,null,430500,429777,99.7,430943,723],["1994-03-27",null,null,430300,429577,99.7,430943,723],["1994-03-28",null,null,431300,430577,99.9,430943,723],["1994-03-29",null,null,430500,429777,99.7,430943,723],["1994-03-30",null,null,429800,429077,99.6,430943,723],["1994-03-31",null,null,430100,429377,99.6,430943,723],["1994-04-01",null,null,429600,428877,99.5,430943,723],["1994-04-02",null,null,428800,428077,99.3,430943,723],["1994-04-03",null,null,429600,428877,99.5,430943,723],["1994-04-04",null,null,429400,428677,99.5,430943,723],["1994-04-05",null,null,428600,427877,99.3,430943,723],["1994-04-06",null,null,432200,430943,100,430943,723],["1994-04-07",null,null,430100,429377,99.6,430943,723],["1994-04-08",null,null,429200,428477,99.4,430943,723],["1994-04-09",null,null,428800,428077,99.3,430943,723],["1994-04-10",null,null,429000,428277,99.4,430943,723],["1994-04-11",null,null,429200,428477,99.4,430943,723],["1994-04-12",null,null,431300,430577,99.9,430943,723],["1994-04-13",null,null,431300,430577,99.9,430943,723],["1994-04-14",null,null,430900,430177,99.8,430943,723],["1994-04-15",null,null,430900,430177,99.8,430943,723],["1994-04-16",null,null,434500,430943,100,430943,723],["1994-04-17",null,null,434300,430943,100,430943,723],["1994-04-18",null,null,433700,430943,100,430943,723],["1994-04-19",null,null,433000,430943,100,430943,723],["1994-04-20",null,null,432200,430943,100,430943,723],["1994-04-21",null,null,431500,430777,100,430943,723],["1994-04-22",null,null,431500,430777,100,430943,723],["1994-04-23",null,null,431500,430777,100,430943,723],["1994-04-24",null,null,431500,430777,100,430943,723],["1994-04-25",null,null,430700,429977,99.8,430943,723],["1994-04-26",null,null,430500,429777,99.7,430943,723],["1994-04-27",null,null,430500,429777,99.7,430943,723],["1994-04-28",null,null,430100,429377,99.6,430943,723],["1994-04-29",null,null,430300,429577,99.7,430943,723],["1994-04-30",null,null,430300,429577,99.7,430943,723],["1994-05-01",null,null,433500,430943,100,430943,723],["1994-05-02",null,null,431800,430943,100,430943,723],["1994-05-03",null,null,434300,430943,100,430943,723],["1994-05-04",null,null,433000,430943,100,430943,723],["1994-05-05",null,null,433000,430943,100,430943,723],["1994-05-06",null,null,432600,430943,100,430943,723],["1994-05-07",null,null,431800,430943,100,430943,723],["1994-05-08",null,null,431300,430577,99.9,430943,723],["1994-05-09",null,null,431500,430777,100,430943,723],["1994-05-10",null,null,431800,430943,100,430943,723],["1994-05-11",null,null,433900,430943,100,430943,723],["1994-05-12",null,null,433000,430943,100,430943,723],["1994-05-13",null,null,432800,430943,100,430943,723],["1994-05-14",null,null,435600,430943,100,430943,723],["1994-05-15",null,null,437700,430943,100,430943,723],["1994-05-16",null,null,438400,430943,100,430943,723],["1994-05-17",null,null,436900,430943,100,430943,723],["1994-05-18",null,null,435200,430943,100,430943,723],["1994-05-19",null,null,433500,430943,100,430943,723],["1994-05-20",null,null,431800,430943,100,430943,723],["1994-05-21",null,null,430700,429977,99.8,430943,723],["1994-05-22",null,null,430300,429577,99.7,430943,723],["1994-05-23",null,null,430100,429377,99.6,430943,723],["1994-05-24",null,null,429400,428677,99.5,430943,723],["1994-05-25",null,null,428800,428077,99.3,430943,723],["1994-05-26",null,null,428400,427677,99.2,430943,723],["1994-05-27",null,null,428600,427877,99.3,430943,723],["1994-05-28",null,null,428600,427877,99.3,430943,723],["1994-05-29",null,null,428400,427677,99.2,430943,723],["1994-05-30",null,null,428400,427677,99.2,430943,723],["1994-05-31",null,null,429200,428477,99.4,430943,723],["1994-06-01",null,null,429000,428277,99.4,430943,723],["1994-06-02",null,null,428800,428077,99.3,430943,723],["1994-06-03",null,null,428800,428077,99.3,430943,723],["1994-06-04",null,null,428800,428077,99.3,430943,723],["1994-06-05",null,null,428800,428077,99.3,430943,723],["1994-06-06",null,null,428600,427877,99.3,430943,723],["1994-06-07",null,null,428600,427877,99.3,430943,723],["1994-06-08",null,null,428000,427277,99.1,430943,723],["1994-06-09",null,null,427400,426677,99,430943,723],["1994-06-10",null,null,427000,426277,98.9,430943,723],["1994-06-11",null,null,427400,426677,99,430943,723],["1994-06-12",null,null,428000,427277,99.1,430943,723],["1994-06-13",null,null,427400,426677,99,430943,723],["1994-06-14",null,null,427400,426677,99,430943,723],["1994-06-15",null,null,427200,426477,99,430943,723],["1994-06-16",null,null,427200,426477,99,430943,723],["1994-06-17",null,null,428000,427277,99.1,430943,723],["1994-06-18",null,null,428000,427277,99.1,430943,723],["1994-06-19",null,null,429200,428477,99.4,430943,723],["1994-06-20",null,null,429200,428477,99.4,430943,723],["1994-06-21",null,null,429400,428677,99.5,430943,723],["1994-06-22",null,null,429200,428477,99.4,430943,723],["1994-06-23",null,null,429000,428277,99.4,430943,723],["1994-06-24",null,null,428400,427677,99.2,430943,723],["1994-06-25",null,null,428600,427877,99.3,430943,723],["1994-06-26",null,null,428000,427277,99.1,430943,723],["1994-06-27",null,null,427200,426477,99,430943,723],["1994-06-28",null,null,426500,425777,98.8,430943,723],["1994-06-29",null,null,425900,425177,98.7,430943,723],["1994-06-30",null,null,426300,425577,98.8,430943,723],["1994-07-01",null,null,425900,425177,98.7,430943,723],["1994-07-02",null,null,425700,424977,98.6,430943,723],["1994-07-03",null,null,425500,424777,98.6,430943,723],["1994-07-04",null,null,424900,424177,98.4,430943,723],["1994-07-05",null,null,424700,423977,98.4,430943,723],["1994-07-06",null,null,425300,424577,98.5,430943,723],["1994-07-07",null,null,425100,424377,98.5,430943,723],["1994-07-08",null,null,424700,423977,98.4,430943,723],["1994-07-09",null,null,424100,423377,98.2,430943,723],["1994-07-10",null,null,424700,423977,98.4,430943,723],["1994-07-11",null,null,423700,422977,98.2,430943,723],["1994-07-12",null,null,422800,422077,97.9,430943,723],["1994-07-13",null,null,422200,421477,97.8,430943,723],["1994-07-14",null,null,422000,421277,97.8,430943,723],["1994-07-15",null,null,421600,420877,97.7,430943,723],["1994-07-16",null,null,421000,420277,97.5,430943,723],["1994-07-17",null,null,420800,420077,97.5,430943,723],["1994-07-18",null,null,420800,420077,97.5,430943,723],["1994-07-19",null,null,420600,419877,97.4,430943,723],["1994-07-20",null,null,419700,418977,97.2,430943,723],["1994-07-21",null,null,418900,418177,97,430943,723],["1994-07-22",null,null,418700,417977,97,430943,723],["1994-07-23",null,null,418700,417977,97,430943,723],["1994-07-24",null,null,417900,417177,96.8,430943,723],["1994-07-25",null,null,417500,416777,96.7,430943,723],["1994-07-26",null,null,417100,416377,96.6,430943,723],["1994-07-27",null,null,416400,415677,96.5,430943,723],["1994-07-28",null,null,416700,415977,96.5,430943,723],["1994-07-29",null,null,415600,414877,96.3,430943,723],["1994-07-30",null,null,414800,414077,96.1,430943,723],["1994-07-31",null,null,414400,413677,96,430943,723],["1994-08-01",null,null,413600,412877,95.8,430943,723],["1994-08-02",null,null,412900,412177,95.6,430943,723],["1994-08-03",null,null,412900,412177,95.6,430943,723],["1994-08-04",null,null,412700,411977,95.6,430943,723],["1994-08-05",null,null,412500,411777,95.6,430943,723],["1994-08-06",null,null,413100,412377,95.7,430943,723],["1994-08-07",null,null,413100,412377,95.7,430943,723],["1994-08-08",null,null,412500,411777,95.6,430943,723],["1994-08-09",null,null,413400,412677,95.8,430943,723],["1994-08-10",null,null,413600,412877,95.8,430943,723],["1994-08-11",null,null,413400,412677,95.8,430943,723],["1994-08-12",null,null,413100,412377,95.7,430943,723],["1994-08-13",null,null,412900,412177,95.6,430943,723],["1994-08-14",null,null,412500,411777,95.6,430943,723],["1994-08-15",null,null,412500,411777,95.6,430943,723],["1994-08-16",null,null,412300,411577,95.5,430943,723],["1994-08-17",null,null,412100,411377,95.5,430943,723],["1994-08-18",null,null,411100,410377,95.2,430943,723],["1994-08-19",null,null,410900,410177,95.2,430943,723],["1994-08-20",null,null,410500,409777,95.1,430943,723],["1994-08-21",null,null,409800,409077,94.9,430943,723],["1994-08-22",null,null,410900,410177,95.2,430943,723],["1994-08-23",null,null,420600,419877,97.4,430943,723],["1994-08-24",null,null,421200,420477,97.6,430943,723],["1994-08-25",null,null,420800,420077,97.5,430943,723],["1994-08-26",null,null,420600,419877,97.4,430943,723],["1994-08-27",null,null,420400,419677,97.4,430943,723],["1994-08-28",null,null,419900,419177,97.3,430943,723],["1994-08-29",null,null,419900,419177,97.3,430943,723],["1994-08-30",null,null,419500,418777,97.2,430943,723],["1994-08-31",null,null,419100,418377,97.1,430943,723],["1994-09-01",null,null,419300,418577,97.1,430943,723],["1994-09-02",null,null,419300,418577,97.1,430943,723],["1994-09-03",null,null,419300,418577,97.1,430943,723],["1994-09-04",null,null,419100,418377,97.1,430943,723],["1994-09-05",null,null,418900,418177,97,430943,723],["1994-09-06",null,null,418700,417977,97,430943,723],["1994-09-07",null,null,419100,418377,97.1,430943,723],["1994-09-08",null,null,418900,418177,97,430943,723],["1994-09-09",null,null,418900,418177,97,430943,723],["1994-09-10",null,null,418500,417777,96.9,430943,723],["1994-09-11",null,null,418500,417777,96.9,430943,723],["1994-09-12",null,null,419100,418377,97.1,430943,723],["1994-09-13",null,null,419100,418377,97.1,430943,723],["1994-09-14",null,null,419100,418377,97.1,430943,723],["1994-09-15",null,null,419100,418377,97.1,430943,723],["1994-09-16",null,null,419100,418377,97.1,430943,723],["1994-09-17",null,null,419100,418377,97.1,430943,723],["1994-09-18",null,null,418900,418177,97,430943,723],["1994-09-19",null,null,418700,417977,97,430943,723],["1994-09-20",null,null,418100,417377,96.9,430943,723],["1994-09-21",null,null,417700,416977,96.8,430943,723],["1994-09-22",null,null,417300,416577,96.7,430943,723],["1994-09-23",null,null,417500,416777,96.7,430943,723],["1994-09-24",null,null,415200,414477,96.2,430943,723],["1994-09-25",null,null,415600,414877,96.3,430943,723],["1994-09-26",null,null,414800,414077,96.1,430943,723],["1994-09-27",null,null,414200,413477,95.9,430943,723],["1994-09-28",null,null,413800,413077,95.9,430943,723],["1994-09-29",null,null,413800,413077,95.9,430943,723],["1994-09-30",null,null,413400,412677,95.8,430943,723],["1994-10-01",null,null,413400,412677,95.8,430943,723],["1994-10-02",null,null,413100,412377,95.7,430943,723],["1994-10-03",null,null,413100,412377,95.7,430943,723],["1994-10-04",null,null,412900,412177,95.6,430943,723],["1994-10-05",null,null,412500,411777,95.6,430943,723],["1994-10-06",null,null,412500,411777,95.6,430943,723],["1994-10-07",null,null,411700,410977,95.4,430943,723],["1994-10-08",null,null,411700,410977,95.4,430943,723],["1994-10-09",null,null,416900,416177,96.6,430943,723],["1994-10-10",null,null,415400,414677,96.2,430943,723],["1994-10-11",null,null,414800,414077,96.1,430943,723],["1994-10-12",null,null,414200,413477,95.9,430943,723],["1994-10-13",null,null,413800,413077,95.9,430943,723],["1994-10-14",null,null,413600,412877,95.8,430943,723],["1994-10-15",null,null,412900,412177,95.6,430943,723],["1994-10-16",null,null,413100,412377,95.7,430943,723],["1994-10-17",null,null,440500,430943,100,430943,723],["1994-10-18",null,null,533400,430943,100,430943,723],["1994-10-19",null,null,504300,430943,100,430943,723],["1994-10-20",null,null,468200,430943,100,430943,723],["1994-10-21",null,null,448400,430943,100,430943,723],["1994-10-22",null,null,443300,430943,100,430943,723],["1994-10-23",null,null,440300,430943,100,430943,723],["1994-10-24",null,null,438400,430943,100,430943,723],["1994-10-25",null,null,435200,430943,100,430943,723],["1994-10-26",null,null,433200,430943,100,430943,723],["1994-10-27",null,null,431800,430943,100,430943,723],["1994-10-28",null,null,431800,430943,100,430943,723],["1994-10-29",null,null,431500,430777,100,430943,723],["1994-10-30",null,null,431300,430577,99.9,430943,723],["1994-10-31",null,null,431300,430577,99.9,430943,723],["1994-11-01",null,null,431300,430577,99.9,430943,723],["1994-11-02",null,null,430100,429377,99.6,430943,723],["1994-11-03",null,null,429600,428877,99.5,430943,723],["1994-11-04",null,null,429800,429077,99.6,430943,723],["1994-11-05",null,null,429800,429077,99.6,430943,723],["1994-11-06",null,null,432400,430943,100,430943,723],["1994-11-07",null,null,432000,430943,100,430943,723],["1994-11-08",null,null,431300,430577,99.9,430943,723],["1994-11-09",null,null,431300,430577,99.9,430943,723],["1994-11-10",null,null,432000,430943,100,430943,723],["1994-11-11",null,null,431300,430577,99.9,430943,723],["1994-11-12",null,null,430900,430177,99.8,430943,723],["1994-11-13",null,null,430500,429777,99.7,430943,723],["1994-11-14",null,null,430300,429577,99.7,430943,723],["1994-11-15",null,null,430300,429577,99.7,430943,723],["1994-11-16",null,null,431100,430377,99.9,430943,723],["1994-11-17",null,null,430700,429977,99.8,430943,723],["1994-11-18",null,null,430300,429577,99.7,430943,723],["1994-11-19",null,null,430300,429577,99.7,430943,723],["1994-11-20",null,null,430300,429577,99.7,430943,723],["1994-11-21",null,null,430500,429777,99.7,430943,723],["1994-11-22",null,null,430500,429777,99.7,430943,723],["1994-11-23",null,null,430500,429777,99.7,430943,723],["1994-11-24",null,null,430300,429577,99.7,430943,723],["1994-11-25",null,null,429400,428677,99.5,430943,723],["1994-11-26",null,null,429400,428677,99.5,430943,723],["1994-11-27",null,null,429000,428277,99.4,430943,723],["1994-11-28",null,null,430500,429777,99.7,430943,723],["1994-11-29",null,null,429600,428877,99.5,430943,723],["1994-11-30",null,null,429800,429077,99.6,430943,723],["1994-12-01",null,null,429200,428477,99.4,430943,723],["1994-12-02",null,null,428800,428077,99.3,430943,723],["1994-12-03",null,null,429800,429077,99.6,430943,723],["1994-12-04",null,null,430300,429577,99.7,430943,723],["1994-12-05",null,null,430300,429577,99.7,430943,723],["1994-12-06",null,null,430700,429977,99.8,430943,723],["1994-12-07",null,null,430900,430177,99.8,430943,723],["1994-12-08",null,null,433200,430943,100,430943,723],["1994-12-09",null,null,433700,430943,100,430943,723],["1994-12-10",null,null,433500,430943,100,430943,723],["1994-12-11",null,null,434300,430943,100,430943,723],["1994-12-12",null,null,433200,430943,100,430943,723],["1994-12-13",null,null,432600,430943,100,430943,723],["1994-12-14",null,null,432200,430943,100,430943,723],["1994-12-15",null,null,432400,430943,100,430943,723],["1994-12-16",null,null,432400,430943,100,430943,723],["1994-12-17",null,null,467500,430943,100,430943,723],["1994-12-18",null,null,473000,430943,100,430943,723],["1994-12-19",null,null,471300,430943,100,430943,723],["1994-12-20",null,null,469300,430943,100,430943,723],["1994-12-21",null,null,451800,430943,100,430943,723],["1994-12-22",null,null,445400,430943,100,430943,723],["1994-12-23",null,null,440500,430943,100,430943,723],["1994-12-24",null,null,435800,430943,100,430943,723],["1994-12-25",null,null,433000,430943,100,430943,723],["1994-12-26",null,null,431300,430577,99.9,430943,723],["1994-12-27",null,null,430900,430177,99.8,430943,723],["1994-12-28",null,null,430900,430177,99.8,430943,723],["1994-12-29",null,null,432000,430943,100,430943,723],["1994-12-30",null,null,431800,430943,100,430943,723],["1994-12-31",null,null,431800,430943,100,430943,723],["1995-01-01",null,null,431800,430943,100,430943,723],["1995-01-02",null,null,431800,430943,100,430943,723],["1995-01-03",null,null,431300,430577,99.9,430943,723],["1995-01-04",null,null,431800,430943,100,430943,723],["1995-01-05",null,null,431300,430577,99.9,430943,723],["1995-01-06",null,null,430900,430177,99.8,430943,723],["1995-01-07",null,null,431500,430777,100,430943,723],["1995-01-08",null,null,431100,430377,99.9,430943,723],["1995-01-09",null,null,431100,430377,99.9,430943,723],["1995-01-10",null,null,431100,430377,99.9,430943,723],["1995-01-11",null,null,431500,430777,100,430943,723],["1995-01-12",null,null,431800,430943,100,430943,723],["1995-01-13",null,null,433700,430943,100,430943,723],["1995-01-14",null,null,437900,430943,100,430943,723],["1995-01-15",null,null,440100,430943,100,430943,723],["1995-01-16",null,null,438200,430943,100,430943,723],["1995-01-17",null,null,435800,430943,100,430943,723],["1995-01-18",null,null,434500,430943,100,430943,723],["1995-01-19",null,null,449500,430943,100,430943,723],["1995-01-20",null,null,451800,430943,100,430943,723],["1995-01-21",null,null,449000,430943,100,430943,723],["1995-01-22",null,null,444400,430943,100,430943,723],["1995-01-23",null,null,441800,430943,100,430943,723],["1995-01-24",null,null,436200,430943,100,430943,723],["1995-01-25",null,null,433900,430943,100,430943,723],["1995-01-26",null,null,432600,430943,100,430943,723],["1995-01-27",null,null,453400,430943,100,430943,723],["1995-01-28",null,null,460700,430943,100,430943,723],["1995-01-29",null,null,461300,430943,100,430943,723],["1995-01-30",null,null,457800,430943,100,430943,723],["1995-01-31",null,null,452300,430943,100,430943,723],["1995-02-01",null,null,447100,430943,100,430943,723],["1995-02-02",null,null,442400,430943,100,430943,723],["1995-02-03",null,null,436900,430943,100,430943,723],["1995-02-04",null,null,433000,430943,100,430943,723],["1995-02-05",null,null,431300,430577,99.9,430943,723],["1995-02-06",null,null,431100,430377,99.9,430943,723],["1995-02-07",null,null,430900,430177,99.8,430943,723],["1995-02-08",null,null,431500,430777,100,430943,723],["1995-02-09",null,null,431300,430577,99.9,430943,723],["1995-02-10",null,null,431300,430577,99.9,430943,723],["1995-02-11",null,null,431800,430943,100,430943,723],["1995-02-12",null,null,432200,430943,100,430943,723],["1995-02-13",null,null,431800,430943,100,430943,723],["1995-02-14",null,null,431800,430943,100,430943,723],["1995-02-15",null,null,431100,430377,99.9,430943,723],["1995-02-16",null,null,431300,430577,99.9,430943,723],["1995-02-17",null,null,431800,430943,100,430943,723],["1995-02-18",null,null,431100,430377,99.9,430943,723],["1995-02-19",null,null,431300,430577,99.9,430943,723],["1995-02-20",null,null,431500,430777,100,430943,723],["1995-02-21",null,null,432000,430943,100,430943,723],["1995-02-22",null,null,432200,430943,100,430943,723],["1995-02-23",null,null,431800,430943,100,430943,723],["1995-02-24",null,null,432200,430943,100,430943,723],["1995-02-25",null,null,432800,430943,100,430943,723],["1995-02-26",null,null,432200,430943,100,430943,723],["1995-02-27",null,null,431500,430777,100,430943,723],["1995-02-28",null,null,432600,430943,100,430943,723],["1995-03-01",null,null,434700,430943,100,430943,723],["1995-03-02",null,null,432600,430943,100,430943,723],["1995-03-03",null,null,432400,430943,100,430943,723],["1995-03-04",null,null,431800,430943,100,430943,723],["1995-03-05",null,null,432000,430943,100,430943,723],["1995-03-06",null,null,432000,430943,100,430943,723],["1995-03-07",null,null,432200,430943,100,430943,723],["1995-03-08",null,null,439900,430943,100,430943,723],["1995-03-09",null,null,442900,430943,100,430943,723],["1995-03-10",null,null,442200,430943,100,430943,723],["1995-03-11",null,null,440300,430943,100,430943,723],["1995-03-12",null,null,438200,430943,100,430943,723],["1995-03-13",null,null,434700,430943,100,430943,723],["1995-03-14",null,null,447100,430943,100,430943,723],["1995-03-15",null,null,452500,430943,100,430943,723],["1995-03-16",null,null,451400,430943,100,430943,723],["1995-03-17",null,null,447800,430943,100,430943,723],["1995-03-18",null,null,443700,430943,100,430943,723],["1995-03-19",null,null,439200,430943,100,430943,723],["1995-03-20",null,null,435400,430943,100,430943,723],["1995-03-21",null,null,433000,430943,100,430943,723],["1995-03-22",null,null,431100,430377,99.9,430943,723],["1995-03-23",null,null,431300,430577,99.9,430943,723],["1995-03-24",null,null,431500,430777,100,430943,723],["1995-03-25",null,null,431300,430577,99.9,430943,723],["1995-03-26",null,null,431300,430577,99.9,430943,723],["1995-03-27",null,null,432200,430943,100,430943,723],["1995-03-28",null,null,432200,430943,100,430943,723],["1995-03-29",null,null,431500,430777,100,430943,723],["1995-03-30",null,null,432000,430943,100,430943,723],["1995-03-31",null,null,431100,430377,99.9,430943,723],["1995-04-01",null,null,430900,430177,99.8,430943,723],["1995-04-02",null,null,430700,429977,99.8,430943,723],["1995-04-03",null,null,430100,429377,99.6,430943,723],["1995-04-04",null,null,430700,429977,99.8,430943,723],["1995-04-05",null,null,436200,430943,100,430943,723],["1995-04-06",null,null,442900,430943,100,430943,723],["1995-04-07",null,null,448400,430943,100,430943,723],["1995-04-08",null,null,448600,430943,100,430943,723],["1995-04-09",null,null,445800,430943,100,430943,723],["1995-04-10",null,null,442200,430943,100,430943,723],["1995-04-11",null,null,439400,430943,100,430943,723],["1995-04-12",null,null,433000,430943,100,430943,723],["1995-04-13",null,null,431800,430943,100,430943,723],["1995-04-14",null,null,431100,430377,99.9,430943,723],["1995-04-15",null,null,430100,429377,99.6,430943,723],["1995-04-16",null,null,430100,429377,99.6,430943,723],["1995-04-17",null,null,430500,429777,99.7,430943,723],["1995-04-18",null,null,429600,428877,99.5,430943,723],["1995-04-19",null,null,431100,430377,99.9,430943,723],["1995-04-20",null,null,430700,429977,99.8,430943,723],["1995-04-21",null,null,431500,430777,100,430943,723],["1995-04-22",null,null,430700,429977,99.8,430943,723],["1995-04-23",null,null,432000,430943,100,430943,723],["1995-04-24",null,null,431100,430377,99.9,430943,723],["1995-04-25",null,null,430300,429577,99.7,430943,723],["1995-04-26",null,null,429400,428677,99.5,430943,723],["1995-04-27",null,null,429400,428677,99.5,430943,723],["1995-04-28",null,null,429800,429077,99.6,430943,723],["1995-04-29",null,null,429200,428477,99.4,430943,723],["1995-04-30",null,null,429000,428277,99.4,430943,723],["1995-05-01",null,null,428200,427477,99.2,430943,723],["1995-05-02",null,null,429400,428677,99.5,430943,723],["1995-05-03",null,null,428600,427877,99.3,430943,723],["1995-05-04",null,null,428400,427677,99.2,430943,723],["1995-05-05",null,null,428600,427877,99.3,430943,723],["1995-05-06",null,null,428200,427477,99.2,430943,723],["1995-05-07",null,null,428200,427477,99.2,430943,723],["1995-05-08",null,null,429200,428477,99.4,430943,723],["1995-05-09",null,null,432000,430943,100,430943,723],["1995-05-10",null,null,431800,430943,100,430943,723],["1995-05-11",null,null,432000,430943,100,430943,723],["1995-05-12",null,null,431300,430577,99.9,430943,723],["1995-05-13",null,null,430900,430177,99.8,430943,723],["1995-05-14",null,null,430900,430177,99.8,430943,723],["1995-05-15",null,null,430900,430177,99.8,430943,723],["1995-05-16",null,null,430900,430177,99.8,430943,723],["1995-05-17",null,null,430100,429377,99.6,430943,723],["1995-05-18",null,null,430100,429377,99.6,430943,723],["1995-05-19",null,null,431300,430577,99.9,430943,723],["1995-05-20",null,null,429800,429077,99.6,430943,723],["1995-05-21",null,null,429200,428477,99.4,430943,723],["1995-05-22",null,null,428600,427877,99.3,430943,723],["1995-05-23",null,null,427800,427077,99.1,430943,723],["1995-05-24",null,null,427800,427077,99.1,430943,723],["1995-05-25",null,null,427600,426877,99.1,430943,723],["1995-05-26",null,null,427400,426677,99,430943,723],["1995-05-27",null,null,427000,426277,98.9,430943,723],["1995-05-28",null,null,427000,426277,98.9,430943,723],["1995-05-29",null,null,426800,426077,98.9,430943,723],["1995-05-30",null,null,426500,425777,98.8,430943,723],["1995-05-31",null,null,429800,429077,99.6,430943,723],["1995-06-01",null,null,440900,430943,100,430943,723],["1995-06-02",null,null,438400,430943,100,430943,723],["1995-06-03",null,null,437300,430943,100,430943,723],["1995-06-04",null,null,434500,430943,100,430943,723],["1995-06-05",null,null,432200,430943,100,430943,723],["1995-06-06",null,null,431100,430377,99.9,430943,723],["1995-06-07",null,null,430500,429777,99.7,430943,723],["1995-06-08",null,null,430100,429377,99.6,430943,723],["1995-06-09",null,null,429600,428877,99.5,430943,723],["1995-06-10",null,null,429600,428877,99.5,430943,723],["1995-06-11",null,null,429600,428877,99.5,430943,723],["1995-06-12",null,null,431100,430377,99.9,430943,723],["1995-06-13",null,null,430300,429577,99.7,430943,723],["1995-06-14",null,null,429800,429077,99.6,430943,723],["1995-06-15",null,null,429200,428477,99.4,430943,723],["1995-06-16",null,null,428800,428077,99.3,430943,723],["1995-06-17",null,null,428400,427677,99.2,430943,723],["1995-06-18",null,null,428000,427277,99.1,430943,723],["1995-06-19",null,null,427600,426877,99.1,430943,723],["1995-06-20",null,null,427600,426877,99.1,430943,723],["1995-06-21",null,null,427400,426677,99,430943,723],["1995-06-22",null,null,427200,426477,99,430943,723],["1995-06-23",null,null,426800,426077,98.9,430943,723],["1995-06-24",null,null,426300,425577,98.8,430943,723],["1995-06-25",null,null,426100,425377,98.7,430943,723],["1995-06-26",null,null,425700,424977,98.6,430943,723],["1995-06-27",null,null,425100,424377,98.5,430943,723],["1995-06-28",null,null,423900,423177,98.2,430943,723],["1995-06-29",null,null,423900,423177,98.2,430943,723],["1995-06-30",null,null,426500,425777,98.8,430943,723],["1995-07-01",null,null,426800,426077,98.9,430943,723],["1995-07-02",null,null,426800,426077,98.9,430943,723],["1995-07-03",null,null,426300,425577,98.8,430943,723],["1995-07-04",null,null,425300,424577,98.5,430943,723],["1995-07-05",null,null,425100,424377,98.5,430943,723],["1995-07-06",null,null,426800,426077,98.9,430943,723],["1995-07-07",null,null,426500,425777,98.8,430943,723],["1995-07-08",null,null,426500,425777,98.8,430943,723],["1995-07-09",null,null,426300,425577,98.8,430943,723],["1995-07-10",null,null,425700,424977,98.6,430943,723],["1995-07-11",null,null,425500,424777,98.6,430943,723],["1995-07-12",null,null,425300,424577,98.5,430943,723],["1995-07-13",null,null,424700,423977,98.4,430943,723],["1995-07-14",null,null,423900,423177,98.2,430943,723],["1995-07-15",null,null,423500,422777,98.1,430943,723],["1995-07-16",null,null,423500,422777,98.1,430943,723],["1995-07-17",null,null,423000,422277,98,430943,723],["1995-07-18",null,null,422600,421877,97.9,430943,723],["1995-07-19",null,null,422600,421877,97.9,430943,723],["1995-07-20",null,null,423200,422477,98,430943,723],["1995-07-21",null,null,422200,421477,97.8,430943,723],["1995-07-22",null,null,421600,420877,97.7,430943,723],["1995-07-23",null,null,421200,420477,97.6,430943,723],["1995-07-24",null,null,420600,419877,97.4,430943,723],["1995-07-25",null,null,420400,419677,97.4,430943,723],["1995-07-26",null,null,419700,418977,97.2,430943,723],["1995-07-27",null,null,419300,418577,97.1,430943,723],["1995-07-28",null,null,418900,418177,97,430943,723],["1995-07-29",null,null,418700,417977,97,430943,723],["1995-07-30",null,null,418900,418177,97,430943,723],["1995-07-31",null,null,421400,420677,97.6,430943,723],["1995-08-01",null,null,424900,424177,98.4,430943,723],["1995-08-02",null,null,429000,428277,99.4,430943,723],["1995-08-03",null,null,431100,430377,99.9,430943,723],["1995-08-04",null,null,431800,430943,100,430943,723],["1995-08-05",null,null,432200,430943,100,430943,723],["1995-08-06",null,null,432400,430943,100,430943,723],["1995-08-07",null,null,432200,430943,100,430943,723],["1995-08-08",null,null,431800,430943,100,430943,723],["1995-08-09",null,null,431100,430377,99.9,430943,723],["1995-08-10",null,null,430700,429977,99.8,430943,723],["1995-08-11",null,null,430900,430177,99.8,430943,723],["1995-08-12",null,null,430500,429777,99.7,430943,723],["1995-08-13",null,null,430500,429777,99.7,430943,723],["1995-08-14",null,null,430100,429377,99.6,430943,723],["1995-08-15",null,null,431500,430777,100,430943,723],["1995-08-16",null,null,430900,430177,99.8,430943,723],["1995-08-17",null,null,430900,430177,99.8,430943,723],["1995-08-18",null,null,430700,429977,99.8,430943,723],["1995-08-19",null,null,430300,429577,99.7,430943,723],["1995-08-20",null,null,430100,429377,99.6,430943,723],["1995-08-21",null,null,430100,429377,99.6,430943,723],["1995-08-22",null,null,430300,429577,99.7,430943,723],["1995-08-23",null,null,429600,428877,99.5,430943,723],["1995-08-24",null,null,429400,428677,99.5,430943,723],["1995-08-25",null,null,429200,428477,99.4,430943,723],["1995-08-26",null,null,429200,428477,99.4,430943,723],["1995-08-27",null,null,428800,428077,99.3,430943,723],["1995-08-28",null,null,428000,427277,99.1,430943,723],["1995-08-29",null,null,427800,427077,99.1,430943,723],["1995-08-30",null,null,427600,426877,99.1,430943,723],["1995-08-31",null,null,427000,426277,98.9,430943,723],["1995-09-01",null,null,426800,426077,98.9,430943,723],["1995-09-02",null,null,426500,425777,98.8,430943,723],["1995-09-03",null,null,426100,425377,98.7,430943,723],["1995-09-04",null,null,425700,424977,98.6,430943,723],["1995-09-05",null,null,425100,424377,98.5,430943,723],["1995-09-06",null,null,424700,423977,98.4,430943,723],["1995-09-07",null,null,423900,423177,98.2,430943,723],["1995-09-08",null,null,423500,422777,98.1,430943,723],["1995-09-09",null,null,423500,422777,98.1,430943,723],["1995-09-10",null,null,423000,422277,98,430943,723],["1995-09-11",null,null,422400,421677,97.8,430943,723],["1995-09-12",null,null,421600,420877,97.7,430943,723],["1995-09-13",null,null,422600,421877,97.9,430943,723],["1995-09-14",null,null,422400,421677,97.8,430943,723],["1995-09-15",null,null,422200,421477,97.8,430943,723],["1995-09-16",null,null,421800,421077,97.7,430943,723],["1995-09-17",null,null,421600,420877,97.7,430943,723],["1995-09-18",null,null,422800,422077,97.9,430943,723],["1995-09-19",null,null,422200,421477,97.8,430943,723],["1995-09-20",null,null,422000,421277,97.8,430943,723],["1995-09-21",null,null,422000,421277,97.8,430943,723],["1995-09-22",null,null,426100,425377,98.7,430943,723],["1995-09-23",null,null,423900,423177,98.2,430943,723],["1995-09-24",null,null,423500,422777,98.1,430943,723],["1995-09-25",null,null,423200,422477,98,430943,723],["1995-09-26",null,null,423000,422277,98,430943,723],["1995-09-27",null,null,422800,422077,97.9,430943,723],["1995-09-28",null,null,422200,421477,97.8,430943,723],["1995-09-29",null,null,421800,421077,97.7,430943,723],["1995-09-30",null,null,421200,420477,97.6,430943,723],["1995-10-01",null,null,421200,420477,97.6,430943,723],["1995-10-02",null,null,407700,406977,94.4,430943,723],["1995-10-03",null,null,411000,410277,95.2,430943,723],["1995-10-04",null,null,410400,409677,95.1,430943,723],["1995-10-05",null,null,410400,409677,95.1,430943,723],["1995-10-06",null,null,410400,409677,95.1,430943,723],["1995-10-07",null,null,409600,408877,94.9,430943,723],["1995-10-08",null,null,409400,408677,94.8,430943,723],["1995-10-09",null,null,408800,408077,94.7,430943,723],["1995-10-10",null,null,408800,408077,94.7,430943,723],["1995-10-11",null,null,407700,406977,94.4,430943,723],["1995-10-12",null,null,407700,406977,94.4,430943,723],["1995-10-13",null,null,407700,406977,94.4,430943,723],["1995-10-14",null,null,407100,406377,94.3,430943,723],["1995-10-15",null,null,407700,406977,94.4,430943,723],["1995-10-16",null,null,407100,406377,94.3,430943,723],["1995-10-17",null,null,406500,405777,94.2,430943,723],["1995-10-18",null,null,406100,405377,94.1,430943,723],["1995-10-19",null,null,405900,405177,94,430943,723],["1995-10-20",null,null,405500,404777,93.9,430943,723],["1995-10-21",null,null,406100,405377,94.1,430943,723],["1995-10-22",null,null,406100,405377,94.1,430943,723],["1995-10-23",null,null,404500,403777,93.7,430943,723],["1995-10-24",null,null,403000,402277,93.3,430943,723],["1995-10-25",null,null,404000,403277,93.6,430943,723],["1995-10-26",null,null,404000,403277,93.6,430943,723],["1995-10-27",null,null,403000,402277,93.3,430943,723],["1995-10-28",null,null,402600,401877,93.3,430943,723],["1995-10-29",null,null,402600,401877,93.3,430943,723],["1995-10-30",null,null,402600,401877,93.3,430943,723],["1995-10-31",null,null,402000,401277,93.1,430943,723],["1995-11-01",null,null,402000,401277,93.1,430943,723],["1995-11-02",null,null,404900,404177,93.8,430943,723],["1995-11-03",null,null,404900,404177,93.8,430943,723],["1995-11-04",null,null,404900,404177,93.8,430943,723],["1995-11-05",null,null,403000,402277,93.3,430943,723],["1995-11-06",null,null,403000,402277,93.3,430943,723],["1995-11-07",null,null,403000,402277,93.3,430943,723],["1995-11-08",null,null,402400,401677,93.2,430943,723],["1995-11-09",null,null,402400,401677,93.2,430943,723],["1995-11-10",null,null,402000,401277,93.1,430943,723],["1995-11-11",null,null,401400,400677,93,430943,723],["1995-11-12",null,null,404000,403277,93.6,430943,723],["1995-11-13",null,null,401600,400877,93,430943,723],["1995-11-14",null,null,400600,399877,92.8,430943,723],["1995-11-15",null,null,400600,399877,92.8,430943,723],["1995-11-16",null,null,400600,399877,92.8,430943,723],["1995-11-17",null,null,400600,399877,92.8,430943,723],["1995-11-18",null,null,400400,399677,92.7,430943,723],["1995-11-19",null,null,401000,400277,92.9,430943,723],["1995-11-20",null,null,401000,400277,92.9,430943,723],["1995-11-21",null,null,401400,400677,93,430943,723],["1995-11-22",null,null,402800,402077,93.3,430943,723],["1995-11-23",null,null,402200,401477,93.2,430943,723],["1995-11-24",null,null,402800,402077,93.3,430943,723],["1995-11-25",null,null,402000,401277,93.1,430943,723],["1995-11-26",null,null,401400,400677,93,430943,723],["1995-11-27",null,null,401000,400277,92.9,430943,723],["1995-11-28",null,null,402200,401477,93.2,430943,723],["1995-11-29",null,null,401200,400477,92.9,430943,723],["1995-11-30",null,null,400400,399677,92.7,430943,723],["1995-12-01",null,null,400200,399477,92.7,430943,723],["1995-12-02",null,null,400200,399477,92.7,430943,723],["1995-12-03",null,null,400200,399477,92.7,430943,723],["1995-12-04",null,null,400400,399677,92.7,430943,723],["1995-12-05",null,null,400200,399477,92.7,430943,723],["1995-12-06",null,null,400200,399477,92.7,430943,723],["1995-12-07",null,null,400400,399677,92.7,430943,723],["1995-12-08",null,null,400100,399377,92.7,430943,723],["1995-12-09",null,null,402000,401277,93.1,430943,723],["1995-12-10",null,null,400800,400077,92.8,430943,723],["1995-12-11",null,null,400100,399377,92.7,430943,723],["1995-12-12",null,null,399700,398977,92.6,430943,723],["1995-12-13",null,null,399500,398777,92.5,430943,723],["1995-12-14",null,null,399700,398977,92.6,430943,723],["1995-12-15",null,null,399700,398977,92.6,430943,723],["1995-12-16",null,null,400800,400077,92.8,430943,723],["1995-12-17",null,null,401200,400477,92.9,430943,723],["1995-12-18",null,null,412300,411577,95.5,430943,723],["1995-12-19",null,null,420500,419777,97.4,430943,723],["1995-12-20",null,null,425300,424577,98.5,430943,723],["1995-12-21",null,null,425300,424577,98.5,430943,723],["1995-12-22",null,null,424300,423577,98.3,430943,723],["1995-12-23",null,null,422700,421977,97.9,430943,723],["1995-12-24",null,null,420500,419777,97.4,430943,723],["1995-12-25",null,null,418700,417977,97,430943,723],["1995-12-26",null,null,417600,416877,96.7,430943,723],["1995-12-27",null,null,417000,416277,96.6,430943,723],["1995-12-28",null,null,417000,416277,96.6,430943,723],["1995-12-29",null,null,417000,416277,96.6,430943,723],["1995-12-30",null,null,416600,415877,96.5,430943,723],["1995-12-31",null,null,416800,416077,96.6,430943,723],["1996-01-01",null,null,416200,415477,96.4,430943,723],["1996-01-02",null,null,417200,416477,96.6,430943,723],["1996-01-03",null,null,416400,415677,96.5,430943,723],["1996-01-04",null,null,415300,414577,96.2,430943,723],["1996-01-05",null,null,415500,414777,96.2,430943,723],["1996-01-06",null,null,416600,415877,96.5,430943,723],["1996-01-07",null,null,415800,415077,96.3,430943,723],["1996-01-08",null,null,414700,413977,96.1,430943,723],["1996-01-09",null,null,413500,412777,95.8,430943,723],["1996-01-10",null,null,413500,412777,95.8,430943,723],["1996-01-11",null,null,413500,412777,95.8,430943,723],["1996-01-12",null,null,413700,412977,95.8,430943,723],["1996-01-13",null,null,413700,412977,95.8,430943,723],["1996-01-14",null,null,413500,412777,95.8,430943,723],["1996-01-15",null,null,413500,412777,95.8,430943,723],["1996-01-16",null,null,413700,412977,95.8,430943,723],["1996-01-17",null,null,413700,412977,95.8,430943,723],["1996-01-18",null,null,413500,412777,95.8,430943,723],["1996-01-19",null,null,415100,414377,96.2,430943,723],["1996-01-20",null,null,413900,413177,95.9,430943,723],["1996-01-21",null,null,414300,413577,96,430943,723],["1996-01-22",null,null,414300,413577,96,430943,723],["1996-01-23",null,null,414100,413377,95.9,430943,723],["1996-01-24",null,null,416200,415477,96.4,430943,723],["1996-01-25",null,null,415300,414577,96.2,430943,723],["1996-01-26",null,null,414700,413977,96.1,430943,723],["1996-01-27",null,null,416400,415677,96.5,430943,723],["1996-01-28",null,null,415100,414377,96.2,430943,723],["1996-01-29",null,null,414900,414177,96.1,430943,723],["1996-01-30",null,null,415100,414377,96.2,430943,723],["1996-01-31",null,null,415600,414877,96.3,430943,723],["1996-02-01",null,null,414900,414177,96.1,430943,723],["1996-02-02",null,null,415800,415077,96.3,430943,723],["1996-02-03",null,null,415100,414377,96.2,430943,723],["1996-02-04",null,null,414900,414177,96.1,430943,723],["1996-02-05",null,null,413900,413177,95.9,430943,723],["1996-02-06",null,null,413700,412977,95.8,430943,723],["1996-02-07",null,null,414500,413777,96,430943,723],["1996-02-08",null,null,414700,413977,96.1,430943,723],["1996-02-09",null,null,414900,414177,96.1,430943,723],["1996-02-10",null,null,415100,414377,96.2,430943,723],["1996-02-11",null,null,415500,414777,96.2,430943,723],["1996-02-12",null,null,415600,414877,96.3,430943,723],["1996-02-13",null,null,415300,414577,96.2,430943,723],["1996-02-14",null,null,414700,413977,96.1,430943,723],["1996-02-15",null,null,414700,413977,96.1,430943,723],["1996-02-16",null,null,415100,414377,96.2,430943,723],["1996-02-17",null,null,414500,413777,96,430943,723],["1996-02-18",null,null,414100,413377,95.9,430943,723],["1996-02-19",null,null,413500,412777,95.8,430943,723],["1996-02-20",null,null,414500,413777,96,430943,723],["1996-02-21",null,null,414100,413377,95.9,430943,723],["1996-02-22",null,null,414100,413377,95.9,430943,723],["1996-02-23",null,null,413900,413177,95.9,430943,723],["1996-02-24",null,null,414900,414177,96.1,430943,723],["1996-02-25",null,null,414100,413377,95.9,430943,723],["1996-02-26",null,null,414100,413377,95.9,430943,723],["1996-02-27",null,null,414700,413977,96.1,430943,723],["1996-02-28",null,null,415300,414577,96.2,430943,723],["1996-02-29",null,null,415300,414577,96.2,430943,723],["1996-03-01",null,null,415100,414377,96.2,430943,723],["1996-03-02",null,null,414900,414177,96.1,430943,723],["1996-03-03",null,null,414700,413977,96.1,430943,723],["1996-03-04",null,null,413900,413177,95.9,430943,723],["1996-03-05",null,null,413900,413177,95.9,430943,723],["1996-03-06",null,null,414300,413577,96,430943,723],["1996-03-07",null,null,414900,414177,96.1,430943,723],["1996-03-08",null,null,413700,412977,95.8,430943,723],["1996-03-09",null,null,413900,413177,95.9,430943,723],["1996-03-10",null,null,412900,412177,95.6,430943,723],["1996-03-11",null,null,412300,411577,95.5,430943,723],["1996-03-12",null,null,411900,411177,95.4,430943,723],["1996-03-13",null,null,411700,410977,95.4,430943,723],["1996-03-14",null,null,411600,410877,95.3,430943,723],["1996-03-15",null,null,411900,411177,95.4,430943,723],["1996-03-16",null,null,412100,411377,95.5,430943,723],["1996-03-17",null,null,412100,411377,95.5,430943,723],["1996-03-18",null,null,412100,411377,95.5,430943,723],["1996-03-19",null,null,411900,411177,95.4,430943,723],["1996-03-20",null,null,411600,410877,95.3,430943,723],["1996-03-21",null,null,410800,410077,95.2,430943,723],["1996-03-22",null,null,410400,409677,95.1,430943,723],["1996-03-23",null,null,410000,409277,95,430943,723],["1996-03-24",null,null,410000,409277,95,430943,723],["1996-03-25",null,null,410200,409477,95,430943,723],["1996-03-26",null,null,410400,409677,95.1,430943,723],["1996-03-27",null,null,409800,409077,94.9,430943,723],["1996-03-28",null,null,410200,409477,95,430943,723],["1996-03-29",null,null,410000,409277,95,430943,723],["1996-03-30",null,null,409800,409077,94.9,430943,723],["1996-03-31",null,null,410800,410077,95.2,430943,723],["1996-04-01",null,null,410000,409973,97.1,422120,27],["1996-04-02",null,null,409600,409573,97,422120,27],["1996-04-03",null,null,409000,408973,96.9,422120,27],["1996-04-04",null,null,409000,408973,96.9,422120,27],["1996-04-05",null,null,409400,409373,97,422120,27],["1996-04-06",null,null,410800,410773,97.3,422120,27],["1996-04-07",null,null,410400,410373,97.2,422120,27],["1996-04-08",null,null,410000,409973,97.1,422120,27],["1996-04-09",null,null,410200,410173,97.2,422120,27],["1996-04-10",null,null,409800,409773,97.1,422120,27],["1996-04-11",null,null,409600,409573,97,422120,27],["1996-04-12",null,null,409400,409373,97,422120,27],["1996-04-13",null,null,409800,409773,97.1,422120,27],["1996-04-14",null,null,409400,409373,97,422120,27],["1996-04-15",null,null,410800,410773,97.3,422120,27],["1996-04-16",null,null,409600,409573,97,422120,27],["1996-04-17",null,null,408800,408773,96.8,422120,27],["1996-04-18",null,null,408600,408573,96.8,422120,27],["1996-04-19",null,null,408400,408373,96.7,422120,27],["1996-04-20",null,null,408400,408373,96.7,422120,27],["1996-04-21",null,null,408400,408373,96.7,422120,27],["1996-04-22",null,null,408200,408173,96.7,422120,27],["1996-04-23",null,null,411400,411373,97.5,422120,27],["1996-04-24",null,null,410600,410573,97.3,422120,27],["1996-04-25",null,null,409800,409773,97.1,422120,27],["1996-04-26",null,null,409600,409573,97,422120,27],["1996-04-27",null,null,409800,409773,97.1,422120,27],["1996-04-28",null,null,409400,409373,97,422120,27],["1996-04-29",null,null,409400,409373,97,422120,27],["1996-04-30",null,null,413900,413873,98,422120,27],["1996-05-01",null,null,413300,413273,97.9,422120,27],["1996-05-02",null,null,413100,413073,97.9,422120,27],["1996-05-03",null,null,413100,413073,97.9,422120,27],["1996-05-04",null,null,412900,412873,97.8,422120,27],["1996-05-05",null,null,412700,412673,97.8,422120,27],["1996-05-06",null,null,412900,412873,97.8,422120,27],["1996-05-07",null,null,412900,412873,97.8,422120,27],["1996-05-08",null,null,412900,412873,97.8,422120,27],["1996-05-09",null,null,412700,412673,97.8,422120,27],["1996-05-10",null,null,412700,412673,97.8,422120,27],["1996-05-11",null,null,412900,412873,97.8,422120,27],["1996-05-12",null,null,413300,413273,97.9,422120,27],["1996-05-13",null,null,412700,412673,97.8,422120,27],["1996-05-14",null,null,412300,412273,97.7,422120,27],["1996-05-15",null,null,411900,411873,97.6,422120,27],["1996-05-16",null,null,411400,411373,97.5,422120,27],["1996-05-17",null,null,411400,411373,97.5,422120,27],["1996-05-18",null,null,411200,411173,97.4,422120,27],["1996-05-19",null,null,410400,410373,97.2,422120,27],["1996-05-20",null,null,410000,409973,97.1,422120,27],["1996-05-21",null,null,409600,409573,97,422120,27],["1996-05-22",null,null,409600,409573,97,422120,27],["1996-05-23",null,null,409200,409173,96.9,422120,27],["1996-05-24",null,null,408600,408573,96.8,422120,27],["1996-05-25",null,null,408400,408373,96.7,422120,27],["1996-05-26",null,null,408000,407973,96.6,422120,27],["1996-05-27",null,null,407800,407773,96.6,422120,27],["1996-05-28",null,null,407800,407773,96.6,422120,27],["1996-05-29",null,null,407700,407673,96.6,422120,27],["1996-05-30",null,null,406900,406873,96.4,422120,27],["1996-05-31",null,null,407300,407273,96.5,422120,27],["1996-06-01",null,null,406700,406673,96.3,422120,27],["1996-06-02",null,null,406900,406873,96.4,422120,27],["1996-06-03",null,null,407300,407273,96.5,422120,27],["1996-06-04",null,null,407100,407073,96.4,422120,27],["1996-06-05",null,null,406500,406473,96.3,422120,27],["1996-06-06",null,null,405900,405873,96.2,422120,27],["1996-06-07",null,null,405500,405473,96.1,422120,27],["1996-06-08",null,null,405900,405873,96.2,422120,27],["1996-06-09",null,null,405100,405073,96,422120,27],["1996-06-10",null,null,404500,404473,95.8,422120,27],["1996-06-11",null,null,403600,403573,95.6,422120,27],["1996-06-12",null,null,403200,403173,95.5,422120,27],["1996-06-13",null,null,402800,402773,95.4,422120,27],["1996-06-14",null,null,402800,402773,95.4,422120,27],["1996-06-15",null,null,402400,402373,95.3,422120,27],["1996-06-16",null,null,402200,402173,95.3,422120,27],["1996-06-17",null,null,402000,401973,95.2,422120,27],["1996-06-18",null,null,401600,401573,95.1,422120,27],["1996-06-19",null,null,401600,401573,95.1,422120,27],["1996-06-20",null,null,401200,401173,95,422120,27],["1996-06-21",null,null,401000,400973,95,422120,27],["1996-06-22",null,null,400600,400573,94.9,422120,27],["1996-06-23",null,null,400400,400373,94.8,422120,27],["1996-06-24",null,null,401200,401173,95,422120,27],["1996-06-25",null,null,401400,401373,95.1,422120,27],["1996-06-26",null,null,401600,401573,95.1,422120,27],["1996-06-27",null,null,401600,401573,95.1,422120,27],["1996-06-28",null,null,401600,401573,95.1,422120,27],["1996-06-29",null,null,402600,402573,95.4,422120,27],["1996-06-30",null,null,402200,402173,95.3,422120,27],["1996-07-01",null,null,401800,401773,95.2,422120,27],["1996-07-02",null,null,401600,401573,95.1,422120,27],["1996-07-03",null,null,401200,401173,95,422120,27],["1996-07-04",null,null,401000,400973,95,422120,27],["1996-07-05",null,null,400600,400573,94.9,422120,27],["1996-07-06",null,null,400100,400073,94.8,422120,27],["1996-07-07",null,null,399700,399673,94.7,422120,27],["1996-07-08",null,null,398900,398873,94.5,422120,27],["1996-07-09",null,null,398300,398273,94.4,422120,27],["1996-07-10",null,null,397900,397873,94.3,422120,27],["1996-07-11",null,null,397700,397673,94.2,422120,27],["1996-07-12",null,null,396900,396873,94,422120,27],["1996-07-13",null,null,396700,396673,94,422120,27],["1996-07-14",null,null,396200,396173,93.9,422120,27],["1996-07-15",null,null,395800,395773,93.8,422120,27],["1996-07-16",null,null,395600,395573,93.7,422120,27],["1996-07-17",null,null,394900,394873,93.5,422120,27],["1996-07-18",null,null,394900,394873,93.5,422120,27],["1996-07-19",null,null,394700,394673,93.5,422120,27],["1996-07-20",null,null,394500,394473,93.5,422120,27],["1996-07-21",null,null,393900,393873,93.3,422120,27],["1996-07-22",null,null,393900,393873,93.3,422120,27],["1996-07-23",null,null,393400,393373,93.2,422120,27],["1996-07-24",null,null,393400,393373,93.2,422120,27],["1996-07-25",null,null,392600,392573,93,422120,27],["1996-07-26",null,null,392300,392273,92.9,422120,27],["1996-07-27",null,null,391900,391873,92.8,422120,27],["1996-07-28",null,null,391200,391173,92.7,422120,27],["1996-07-29",null,null,390800,390773,92.6,422120,27],["1996-07-30",null,null,390400,390373,92.5,422120,27],["1996-07-31",null,null,390000,389973,92.4,422120,27],["1996-08-01",null,null,389900,389873,92.4,422120,27],["1996-08-02",null,null,389100,389073,92.2,422120,27],["1996-08-03",null,null,388400,388373,92,422120,27],["1996-08-04",null,null,388000,387973,91.9,422120,27],["1996-08-05",null,null,387400,387373,91.8,422120,27],["1996-08-06",null,null,387100,387073,91.7,422120,27],["1996-08-07",null,null,386900,386873,91.7,422120,27],["1996-08-08",null,null,386700,386673,91.6,422120,27],["1996-08-09",null,null,386500,386473,91.6,422120,27],["1996-08-10",null,null,386500,386473,91.6,422120,27],["1996-08-11",null,null,386300,386273,91.5,422120,27],["1996-08-12",null,null,387100,387073,91.7,422120,27],["1996-08-13",null,null,386900,386873,91.7,422120,27],["1996-08-14",null,null,386500,386473,91.6,422120,27],["1996-08-15",null,null,387200,387173,91.7,422120,27],["1996-08-16",null,null,386700,386673,91.6,422120,27],["1996-08-17",null,null,386500,386473,91.6,422120,27],["1996-08-18",null,null,386100,386073,91.5,422120,27],["1996-08-19",null,null,385800,385773,91.4,422120,27],["1996-08-20",null,null,385900,385873,91.4,422120,27],["1996-08-21",null,null,385900,385873,91.4,422120,27],["1996-08-22",null,null,385400,385373,91.3,422120,27],["1996-08-23",null,null,386100,386073,91.5,422120,27],["1996-08-24",null,null,387200,387173,91.7,422120,27],["1996-08-25",null,null,387600,387573,91.8,422120,27],["1996-08-26",null,null,387600,387573,91.8,422120,27],["1996-08-27",null,null,387200,387173,91.7,422120,27],["1996-08-28",null,null,386900,386873,91.7,422120,27],["1996-08-29",null,null,387800,387773,91.9,422120,27],["1996-08-30",null,null,389100,389073,92.2,422120,27],["1996-08-31",null,null,390400,390373,92.5,422120,27],["1996-09-01",null,null,391900,391873,92.8,422120,27],["1996-09-02",null,null,392100,392073,92.9,422120,27],["1996-09-03",null,null,392500,392473,93,422120,27],["1996-09-04",null,null,392500,392473,93,422120,27],["1996-09-05",null,null,392500,392473,93,422120,27],["1996-09-06",null,null,394700,394673,93.5,422120,27],["1996-09-07",null,null,394700,394673,93.5,422120,27],["1996-09-08",null,null,394700,394673,93.5,422120,27],["1996-09-09",null,null,394300,394273,93.4,422120,27],["1996-09-10",null,null,394500,394473,93.5,422120,27],["1996-09-11",null,null,394500,394473,93.5,422120,27],["1996-09-12",null,null,394500,394473,93.5,422120,27],["1996-09-13",null,null,394500,394473,93.5,422120,27],["1996-09-14",null,null,394100,394073,93.4,422120,27],["1996-09-15",null,null,394100,394073,93.4,422120,27],["1996-09-16",null,null,392800,392773,93,422120,27],["1996-09-17",null,null,393000,392973,93.1,422120,27],["1996-09-18",null,null,404700,404673,95.9,422120,27],["1996-09-19",null,null,405700,405673,96.1,422120,27],["1996-09-20",null,null,393000,392973,93.1,422120,27],["1996-09-21",null,null,393000,392973,93.1,422120,27],["1996-09-22",null,null,393000,392973,93.1,422120,27],["1996-09-23",null,null,393000,392973,93.1,422120,27],["1996-09-24",null,null,393000,392973,93.1,422120,27],["1996-09-25",null,null,396700,396673,94,422120,27],["1996-09-26",null,null,394900,394873,93.5,422120,27],["1996-09-27",null,null,394900,394873,93.5,422120,27],["1996-09-28",null,null,396700,396673,94,422120,27],["1996-09-29",null,null,396700,396673,94,422120,27],["1996-09-30",null,null,396700,396673,94,422120,27],["1996-10-01",null,null,396700,396673,94,422120,27],["1996-10-02",200,19542.69,402317,402290,95.3,422120,27],["1996-10-03",200,19542.69,402317,402290,95.3,422120,27],["1996-10-04",199.99,19536.94,402122,402095,95.3,422120,27],["1996-10-05",199.97,19525.43,401732,401705,95.2,422120,27],["1996-10-06",199.97,19525.43,401732,401705,95.2,422120,27],["1996-10-07",199.97,19525.43,401732,401705,95.2,422120,27],["1996-10-08",199.96,19519.67,401537,401510,95.1,422120,27],["1996-10-09",199.94,19508.16,401146,401119,95,422120,27],["1996-10-10",199.92,19496.65,400756,400729,94.9,422120,27],["1996-10-11",199.89,19479.39,400171,400144,94.8,422120,27],["1996-10-12",199.87,19467.88,399782,399755,94.7,422120,27],["1996-10-13",199.86,19462.12,399588,399561,94.7,422120,27],["1996-10-14",199.85,19456.37,399393,399366,94.6,422120,27],["1996-10-15",199.84,19450.61,399198,399171,94.6,422120,27],["1996-10-16",199.83,19444.86,399004,398977,94.5,422120,27],["1996-10-17",199.82,19439.1,398809,398782,94.5,422120,27],["1996-10-18",199.81,19433.35,398615,398588,94.4,422120,27],["1996-10-19",199.8,19427.59,398420,398393,94.4,422120,27],["1996-10-20",199.76,19404.57,397644,397617,94.2,422120,27],["1996-10-21",199.75,19398.82,397450,397423,94.1,422120,27],["1996-10-22",199.75,19398.82,397450,397423,94.1,422120,27],["1996-10-23",199.75,19398.82,397450,397423,94.1,422120,27],["1996-10-24",199.73,19387.3,397062,397035,94.1,422120,27],["1996-10-25",199.72,19381.55,396868,396841,94,422120,27],["1996-10-26",199.78,19416.08,398032,398005,94.3,422120,27],["1996-10-27",199.81,19433.35,398615,398588,94.4,422120,27],["1996-10-28",199.83,19444.86,399004,398977,94.5,422120,27],["1996-10-29",199.84,19450.61,399198,399171,94.6,422120,27],["1996-10-30",199.84,19450.61,399198,399171,94.6,422120,27],["1996-10-31",199.85,19456.37,399393,399366,94.6,422120,27],["1996-11-01",199.85,19456.37,399393,399366,94.6,422120,27],["1996-11-02",199.85,19456.37,399393,399366,94.6,422120,27],["1996-11-03",199.83,19444.86,399004,398977,94.5,422120,27],["1996-11-04",199.8,19427.59,398420,398393,94.4,422120,27],["1996-11-05",199.79,19421.84,398226,398199,94.3,422120,27],["1996-11-06",199.79,19421.84,398226,398199,94.3,422120,27],["1996-11-07",199.83,19444.86,399004,398977,94.5,422120,27],["1996-11-08",199.85,19456.37,399393,399366,94.6,422120,27],["1996-11-09",199.84,19450.61,399198,399171,94.6,422120,27],["1996-11-10",199.83,19444.86,399004,398977,94.5,422120,27],["1996-11-11",199.82,19439.1,398809,398782,94.5,422120,27],["1996-11-12",199.81,19433.35,398615,398588,94.4,422120,27],["1996-11-13",199.79,19421.84,398226,398199,94.3,422120,27],["1996-11-14",199.79,19421.84,398226,398199,94.3,422120,27],["1996-11-15",199.78,19416.08,398032,398005,94.3,422120,27],["1996-11-16",199.76,19404.57,397644,397617,94.2,422120,27],["1996-11-17",199.75,19398.82,397450,397423,94.1,422120,27],["1996-11-18",199.78,19416.08,398032,398005,94.3,422120,27],["1996-11-19",199.79,19421.84,398226,398199,94.3,422120,27],["1996-11-20",199.78,19416.08,398032,398005,94.3,422120,27],["1996-11-21",199.77,19410.33,397838,397811,94.2,422120,27],["1996-11-22",199.77,19410.33,397838,397811,94.2,422120,27],["1996-11-23",199.77,19410.33,397838,397811,94.2,422120,27],["1996-11-24",199.75,19398.82,397450,397423,94.1,422120,27],["1996-11-25",199.92,19496.65,400756,400729,94.9,422120,27],["1996-11-26",200.01,19548.45,402513,402486,95.3,422120,27],["1996-11-27",200.02,19554.21,402709,402682,95.4,422120,27],["1996-11-28",200.02,19554.21,402709,402682,95.4,422120,27],["1996-11-29",200.02,19554.21,402709,402682,95.4,422120,27],["1996-11-30",200.06,19577.23,403491,403464,95.6,422120,27],["1996-12-01",200.13,19617.51,404863,404836,95.9,422120,27],["1996-12-02",200.14,19623.27,405059,405032,96,422120,27],["1996-12-03",200.14,19623.27,405059,405032,96,422120,27],["1996-12-04",200.14,19623.27,405059,405032,96,422120,27],["1996-12-05",200.14,19623.27,405059,405032,96,422120,27],["1996-12-06",200.14,19623.27,405059,405032,96,422120,27],["1996-12-07",200.14,19623.27,405059,405032,96,422120,27],["1996-12-08",200.16,19634.78,405452,405425,96,422120,27],["1996-12-09",200.16,19634.78,405452,405425,96,422120,27],["1996-12-10",200.14,19623.27,405059,405032,96,422120,27],["1996-12-11",200.11,19606,404471,404444,95.8,422120,27],["1996-12-12",200.1,19600.25,404274,404247,95.8,422120,27],["1996-12-13",200.12,19611.76,404667,404640,95.9,422120,27],["1996-12-14",200.12,19611.76,404667,404640,95.9,422120,27],["1996-12-15",200.12,19611.76,404667,404640,95.9,422120,27],["1996-12-16",200.38,19761.39,409785,409758,97.1,422120,27],["1996-12-17",200.52,19841.96,412558,412531,97.7,422120,27],["1996-12-18",200.64,19911.03,414943,414916,98.3,422120,27],["1996-12-19",200.68,19934.05,415740,415713,98.5,422120,27],["1996-12-20",200.68,19934.05,415740,415713,98.5,422120,27],["1996-12-21",200.65,19916.78,415142,415115,98.3,422120,27],["1996-12-22",200.64,19911.03,414943,414916,98.3,422120,27],["1996-12-23",200.64,19911.03,414943,414916,98.3,422120,27],["1996-12-24",200.71,19951.31,416338,416311,98.6,422120,27],["1996-12-25",200.7,19945.56,416138,416111,98.6,422120,27],["1996-12-26",200.65,19916.78,415142,415115,98.3,422120,27],["1996-12-27",200.72,19957.07,416538,416511,98.7,422120,27],["1996-12-28",200.76,19980.09,417337,417310,98.9,422120,27],["1996-12-29",200.87,20043.4,419538,419511,99.4,422120,27],["1996-12-30",200.95,20089.44,421143,421116,99.8,422120,27],["1996-12-31",201.02,null,422551,422120,100,422120,27],["1997-01-01",201.04,null,422954,422120,100,422120,27],["1997-01-02",201.03,null,422752,422120,100,422120,27],["1997-01-03",200.99,20112.46,421947,421920,100,422120,27],["1997-01-04",200.93,20077.93,420741,420714,99.7,422120,27],["1997-01-05",200.93,20077.93,420741,420714,99.7,422120,27],["1997-01-06",200.93,20077.93,420741,420714,99.7,422120,27],["1997-01-07",200.96,20095.19,421344,421317,99.8,422120,27],["1997-01-08",200.96,20095.19,421344,421317,99.8,422120,27],["1997-01-09",201.04,null,422954,422120,100,422120,27],["1997-01-10",201.06,null,423356,422120,100,422120,27],["1997-01-11",201.14,null,424971,422120,100,422120,27],["1997-01-12",201.13,null,424768,422120,100,422120,27],["1997-01-13",201.13,null,424768,422120,100,422120,27],["1997-01-14",201.13,null,424768,422120,100,422120,27],["1997-01-15",201.04,null,422954,422120,100,422120,27],["1997-01-16",200.95,20089.44,421143,421116,99.8,422120,27],["1997-01-17",200.99,20112.46,421947,421920,100,422120,27],["1997-01-18",200.99,20112.46,421947,421920,100,422120,27],["1997-01-19",200.99,20112.46,421947,421920,100,422120,27],["1997-01-20",200.99,20112.46,421947,421920,100,422120,27],["1997-01-21",200.99,20112.46,421947,421920,100,422120,27],["1997-01-22",201.14,null,424971,422120,100,422120,27],["1997-01-23",201.26,null,427399,422120,100,422120,27],["1997-01-24",201.29,null,428006,422120,100,422120,27],["1997-01-25",201.27,null,427601,422120,100,422120,27],["1997-01-26",201.16,null,425375,422120,100,422120,27],["1997-01-27",201.11,null,424364,422120,100,422120,27],["1997-01-28",201.11,null,424364,422120,100,422120,27],["1997-01-29",200.98,20106.7,421746,421719,99.9,422120,27],["1997-01-30",200.98,20106.7,421746,421719,99.9,422120,27],["1997-01-31",200.98,20106.7,421746,421719,99.9,422120,27],["1997-02-01",200.98,20106.7,421746,421719,99.9,422120,27],["1997-02-02",200.98,20106.7,421746,421719,99.9,422120,27],["1997-02-03",200.98,20106.7,421746,421719,99.9,422120,27],["1997-02-04",200.98,20106.7,421746,421719,99.9,422120,27],["1997-02-05",200.99,20112.46,421947,421920,100,422120,27],["1997-02-06",200.99,20112.46,421947,421920,100,422120,27],["1997-02-07",200.97,20100.95,421545,421518,99.9,422120,27],["1997-02-08",201.02,null,422551,422120,100,422120,27],["1997-02-09",201,20118.21,422148,422120,100,422120,27],["1997-02-10",200.99,20112.46,421947,421920,100,422120,27],["1997-02-11",200.98,20106.7,421746,421719,99.9,422120,27],["1997-02-12",200.96,20095.19,421344,421317,99.8,422120,27],["1997-02-13",201.37,null,429631,422120,100,422120,27],["1997-02-14",201.76,null,437604,422120,100,422120,27],["1997-02-15",201.84,null,439251,422120,100,422120,27],["1997-02-16",201.74,null,437193,422120,100,422120,27],["1997-02-17",201.53,null,432892,422120,100,422120,27],["1997-02-18",201.36,null,429428,422120,100,422120,27],["1997-02-19",201.18,null,425779,422120,100,422120,27],["1997-02-20",201.13,null,424768,422120,100,422120,27],["1997-02-21",201.21,null,426385,422120,100,422120,27],["1997-02-22",201.46,null,431464,422120,100,422120,27],["1997-02-23",201.52,null,432687,422120,100,422120,27],["1997-02-24",201.44,null,431056,422120,100,422120,27],["1997-02-25",201.4,null,430241,422120,100,422120,27],["1997-02-26",201.36,null,429428,422120,100,422120,27],["1997-02-27",201.28,null,427804,422120,100,422120,27],["1997-02-28",201.23,null,426791,422120,100,422120,27],["1997-03-01",201.19,null,425981,422120,100,422120,27],["1997-03-02",201.19,null,425981,422120,100,422120,27],["1997-03-03",201.18,null,425779,422120,100,422120,27],["1997-03-04",201.18,null,425779,422120,100,422120,27],["1997-03-05",201.15,null,425173,422120,100,422120,27],["1997-03-06",201.08,null,423759,422120,100,422120,27],["1997-03-07",201,20118.21,422148,422120,100,422120,27],["1997-03-08",201,20118.21,422148,422120,100,422120,27],["1997-03-09",200.99,20112.46,421947,421920,100,422120,27],["1997-03-10",200.99,20112.46,421947,421920,100,422120,27],["1997-03-11",201.01,null,422349,422120,100,422120,27],["1997-03-12",201.01,null,422349,422120,100,422120,27],["1997-03-13",201.47,null,431667,422120,100,422120,27],["1997-03-14",201.75,null,437399,422120,100,422120,27],["1997-03-15",201.79,null,438221,422120,100,422120,27],["1997-03-16",201.71,null,436577,422120,100,422120,27],["1997-03-17",201.54,null,433096,422120,100,422120,27],["1997-03-18",201.39,null,430038,422120,100,422120,27],["1997-03-19",201.29,null,428006,422120,100,422120,27],["1997-03-20",201.16,null,425375,422120,100,422120,27],["1997-03-21",201.03,null,422752,422120,100,422120,27],["1997-03-22",200.98,20106.7,421746,421719,99.9,422120,27],["1997-03-23",200.98,20106.7,421746,421719,99.9,422120,27],["1997-03-24",200.98,20106.7,421746,421719,99.9,422120,27],["1997-03-25",200.98,20106.7,421746,421719,99.9,422120,27],["1997-03-26",201.04,null,422954,422120,100,422120,27],["1997-03-27",200.99,20112.46,421947,421920,100,422120,27],["1997-03-28",200.98,20106.7,421746,421719,99.9,422120,27],["1997-03-29",200.95,20089.44,421143,421116,99.8,422120,27],["1997-03-30",200.94,20083.68,420942,420915,99.7,422120,27],["1997-03-31",201.01,null,422349,422120,100,422120,27],["1997-04-01",200.95,20089.44,421143,421116,99.8,422120,27],["1997-04-02",200.93,20077.93,420741,420714,99.7,422120,27],["1997-04-03",200.91,20066.42,420340,420313,99.6,422120,27],["1997-04-04",200.86,20037.64,419337,419310,99.3,422120,27],["1997-04-05",201.19,null,425981,422120,100,422120,27],["1997-04-06",201.25,null,427196,422120,100,422120,27],["1997-04-07",201.49,null,432075,422120,100,422120,27],["1997-04-08",201.46,null,431464,422120,100,422120,27],["1997-04-09",201.29,null,428006,422120,100,422120,27],["1997-04-10",201.24,null,426993,422120,100,422120,27],["1997-04-11",201.01,null,422349,422120,100,422120,27],["1997-04-12",201.02,null,422551,422120,100,422120,27],["1997-04-13",200.95,20089.44,421143,421116,99.8,422120,27],["1997-04-14",200.95,20089.44,421143,421116,99.8,422120,27],["1997-04-15",200.96,20095.19,421344,421317,99.8,422120,27],["1997-04-16",200.96,20095.19,421344,421317,99.8,422120,27],["1997-04-17",200.96,20095.19,421344,421317,99.8,422120,27],["1997-04-18",200.96,20095.19,421344,421317,99.8,422120,27],["1997-04-19",200.97,20100.95,421545,421518,99.9,422120,27],["1997-04-20",200.97,20100.95,421545,421518,99.9,422120,27],["1997-04-21",200.97,20100.95,421545,421518,99.9,422120,27],["1997-04-22",200.89,20054.91,419938,419911,99.5,422120,27],["1997-04-23",200.98,20106.7,421746,421719,99.9,422120,27],["1997-04-24",200.98,20106.7,421746,421719,99.9,422120,27],["1997-04-25",200.97,20100.95,421545,421518,99.9,422120,27],["1997-04-26",200.95,20089.44,421143,421116,99.8,422120,27],["1997-04-27",200.98,20106.7,421746,421719,99.9,422120,27],["1997-04-28",201.04,null,422954,422120,100,422120,27],["1997-04-29",201.08,null,423759,422120,100,422120,27],["1997-04-30",201.05,null,423155,422120,100,422120,27],["1997-05-01",201,20118.21,422148,422120,100,422120,27],["1997-05-02",201,20118.21,422148,422120,100,422120,27],["1997-05-03",201.09,null,423961,422120,100,422120,27],["1997-05-04",201.05,null,423155,422120,100,422120,27],["1997-05-05",201.01,null,422349,422120,100,422120,27],["1997-05-06",200.94,20083.68,420942,420915,99.7,422120,27],["1997-05-07",200.94,20083.68,420942,420915,99.7,422120,27],["1997-05-08",200.95,20089.44,421143,421116,99.8,422120,27],["1997-05-09",200.95,20089.44,421143,421116,99.8,422120,27],["1997-05-10",200.98,20106.7,421746,421719,99.9,422120,27],["1997-05-11",200.97,20100.95,421545,421518,99.9,422120,27],["1997-05-12",200.98,20106.7,421746,421719,99.9,422120,27],["1997-05-13",200.96,20095.19,421344,421317,99.8,422120,27],["1997-05-14",200.95,20089.44,421143,421116,99.8,422120,27],["1997-05-15",200.95,20089.44,421143,421116,99.8,422120,27],["1997-05-16",200.94,20083.68,420942,420915,99.7,422120,27],["1997-05-17",200.94,20083.68,420942,420915,99.7,422120,27],["1997-05-18",200.94,20083.68,420942,420915,99.7,422120,27],["1997-05-19",200.94,20083.68,420942,420915,99.7,422120,27],["1997-05-20",200.95,20089.44,421143,421116,99.8,422120,27],["1997-05-21",200.97,20100.95,421545,421518,99.9,422120,27],["1997-05-22",200.98,20106.7,421746,421719,99.9,422120,27],["1997-05-23",200.99,20112.46,421947,421920,100,422120,27],["1997-05-24",201.01,null,422349,422120,100,422120,27],["1997-05-25",201.05,null,423155,422120,100,422120,27],["1997-05-26",201.01,null,422349,422120,100,422120,27],["1997-05-27",201.01,null,422349,422120,100,422120,27],["1997-05-28",201.01,null,422349,422120,100,422120,27],["1997-05-29",201,20118.21,422148,422120,100,422120,27],["1997-05-30",201,20118.21,422148,422120,100,422120,27],["1997-05-31",201.14,null,424971,422120,100,422120,27],["1997-06-01",201.07,null,423558,422120,100,422120,27],["1997-06-02",201.07,null,423558,422120,100,422120,27],["1997-06-03",201.07,null,423558,422120,100,422120,27],["1997-06-04",201.01,null,422349,422120,100,422120,27],["1997-06-05",201.01,null,422349,422120,100,422120,27],["1997-06-06",201.01,null,422349,422120,100,422120,27],["1997-06-07",201,20118.21,422148,422120,100,422120,27],["1997-06-08",201,20118.21,422148,422120,100,422120,27],["1997-06-09",201.03,null,422752,422120,100,422120,27],["1997-06-10",201.06,null,423356,422120,100,422120,27],["1997-06-11",201.08,null,423759,422120,100,422120,27],["1997-06-12",201.07,null,423558,422120,100,422120,27],["1997-06-13",201.03,null,422752,422120,100,422120,27],["1997-06-14",200.97,20100.95,421545,421518,99.9,422120,27],["1997-06-15",200.97,20100.95,421545,421518,99.9,422120,27],["1997-06-16",200.97,20100.95,421545,421518,99.9,422120,27],["1997-06-17",200.95,20089.44,421143,421116,99.8,422120,27],["1997-06-18",200.89,20054.91,419938,419911,99.5,422120,27],["1997-06-19",200.95,20089.44,421143,421116,99.8,422120,27],["1997-06-20",200.95,20089.44,421143,421116,99.8,422120,27],["1997-06-21",200.94,20083.68,420942,420915,99.7,422120,27],["1997-06-22",201.05,null,423155,422120,100,422120,27],["1997-06-23",201.07,null,423558,422120,100,422120,27],["1997-06-24",201.06,null,423356,422120,100,422120,27],["1997-06-25",201.06,null,423356,422120,100,422120,27],["1997-06-26",201.05,null,423155,422120,100,422120,27],["1997-06-27",200.98,20106.7,421746,421719,99.9,422120,27],["1997-06-28",200.98,20106.7,421746,421719,99.9,422120,27],["1997-06-29",200.98,20106.7,421746,421719,99.9,422120,27],["1997-06-30",200.96,20095.19,421344,421317,99.8,422120,27],["1997-07-01",200.96,20095.19,421344,421317,99.8,422120,27],["1997-07-02",200.96,20095.19,421344,421317,99.8,422120,27],["1997-07-03",200.96,20095.19,421344,421317,99.8,422120,27],["1997-07-04",200.95,20089.44,421143,421116,99.8,422120,27],["1997-07-05",200.94,20083.68,420942,420915,99.7,422120,27],["1997-07-06",200.94,20083.68,420942,420915,99.7,422120,27],["1997-07-07",200.82,20014.62,418536,418509,99.1,422120,27],["1997-07-08",200.81,20008.86,418336,418309,99.1,422120,27],["1997-07-09",200.78,19991.6,417736,417709,99,422120,27],["1997-07-10",200.78,19991.6,417736,417709,99,422120,27],["1997-07-11",200.78,19991.6,417736,417709,99,422120,27],["1997-07-12",200.76,19980.09,417337,417310,98.9,422120,27],["1997-07-13",200.76,19980.09,417337,417310,98.9,422120,27],["1997-07-14",200.76,19980.09,417337,417310,98.9,422120,27],["1997-07-15",200.7,19945.56,416138,416111,98.6,422120,27],["1997-07-16",200.7,19945.56,416138,416111,98.6,422120,27],["1997-07-17",200.65,19916.78,415142,415115,98.3,422120,27],["1997-07-18",200.65,19916.78,415142,415115,98.3,422120,27],["1997-07-19",200.65,19916.78,415142,415115,98.3,422120,27],["1997-07-20",200.64,19911.03,414943,414916,98.3,422120,27],["1997-07-21",200.59,19882.25,413948,413921,98.1,422120,27],["1997-07-22",200.59,19882.25,413948,413921,98.1,422120,27],["1997-07-23",200.58,19876.5,413749,413722,98,422120,27],["1997-07-24",200.51,19836.21,412359,412332,97.7,422120,27],["1997-07-25",200.51,19836.21,412359,412332,97.7,422120,27],["1997-07-26",200.5,19830.45,412160,412133,97.6,422120,27],["1997-07-27",200.5,19830.45,412160,412133,97.6,422120,27],["1997-07-28",200.48,19818.94,411764,411737,97.5,422120,27],["1997-07-29",200.47,19813.19,411566,411539,97.5,422120,27],["1997-07-30",200.47,19813.19,411566,411539,97.5,422120,27],["1997-07-31",200.38,19761.39,409785,409758,97.1,422120,27],["1997-08-01",200.4,19772.9,410180,410153,97.2,422120,27],["1997-08-02",200.39,19767.15,409983,409956,97.1,422120,27],["1997-08-03",200.39,19767.15,409983,409956,97.1,422120,27],["1997-08-04",200.35,19744.13,409193,409166,96.9,422120,27],["1997-08-05",200.33,19732.62,408798,408771,96.8,422120,27],["1997-08-06",200.33,19732.62,408798,408771,96.8,422120,27],["1997-08-07",200.33,19732.62,408798,408771,96.8,422120,27],["1997-08-08",200.29,19709.6,408009,407982,96.7,422120,27],["1997-08-09",200.29,19709.6,408009,407982,96.7,422120,27],["1997-08-10",200.25,19686.57,407222,407195,96.5,422120,27],["1997-08-11",200.25,19686.57,407222,407195,96.5,422120,27],["1997-08-12",200.25,19686.57,407222,407195,96.5,422120,27],["1997-08-13",200.21,19663.55,406434,406407,96.3,422120,27],["1997-08-14",200.21,19663.55,406434,406407,96.3,422120,27],["1997-08-15",200.15,19629.02,405256,405229,96,422120,27],["1997-08-16",200.14,19623.27,405059,405032,96,422120,27],["1997-08-17",200.14,19623.27,405059,405032,96,422120,27],["1997-08-18",200.14,19623.27,405059,405032,96,422120,27],["1997-08-19",200.14,19623.27,405059,405032,96,422120,27],["1997-08-20",200.13,19617.51,404863,404836,95.9,422120,27],["1997-08-21",200.13,19617.51,404863,404836,95.9,422120,27],["1997-08-22",200.01,19548.45,402513,402486,95.3,422120,27],["1997-08-23",199.96,19519.67,401537,401510,95.1,422120,27],["1997-08-24",200.25,19686.57,407222,407195,96.5,422120,27],["1997-08-25",200.25,19686.57,407222,407195,96.5,422120,27],["1997-08-26",200.25,19686.57,407222,407195,96.5,422120,27],["1997-08-27",200.24,19680.82,407025,406998,96.4,422120,27],["1997-08-28",200.23,19675.06,406828,406801,96.4,422120,27],["1997-08-29",200.2,19657.8,406237,406210,96.2,422120,27],["1997-08-30",200.2,19657.8,406237,406210,96.2,422120,27],["1997-08-31",200.19,19652.04,406041,406014,96.2,422120,27],["1997-09-01",200.19,19652.04,406041,406014,96.2,422120,27],["1997-09-02",200.08,19588.74,403883,403856,95.7,422120,27],["1997-09-03",200.08,19588.74,403883,403856,95.7,422120,27],["1997-09-04",200.08,19588.74,403883,403856,95.7,422120,27],["1997-09-05",200.08,19588.74,403883,403856,95.7,422120,27],["1997-09-06",200.08,19588.74,403883,403856,95.7,422120,27],["1997-09-07",200.08,19588.74,403883,403856,95.7,422120,27],["1997-09-08",200.08,19588.74,403883,403856,95.7,422120,27],["1997-09-09",200.08,19588.74,403883,403856,95.7,422120,27],["1997-09-10",200.08,19588.74,403883,403856,95.7,422120,27],["1997-09-11",200.09,19594.49,404079,404052,95.7,422120,27],["1997-09-12",200.09,19594.49,404079,404052,95.7,422120,27],["1997-09-13",200.08,19588.74,403883,403856,95.7,422120,27],["1997-09-14",200.08,19588.74,403883,403856,95.7,422120,27],["1997-09-15",200.08,19588.74,403883,403856,95.7,422120,27],["1997-09-16",200.08,19588.74,403883,403856,95.7,422120,27],["1997-09-17",200.08,19588.74,403883,403856,95.7,422120,27],["1997-09-18",200.01,19548.45,402513,402486,95.3,422120,27],["1997-09-19",199.99,19536.94,402122,402095,95.3,422120,27],["1997-09-20",199.99,19536.94,402122,402095,95.3,422120,27],["1997-09-21",199.99,19536.94,402122,402095,95.3,422120,27],["1997-09-22",199.93,19502.41,400951,400924,95,422120,27],["1997-09-23",199.95,19513.92,401341,401314,95.1,422120,27],["1997-09-24",200.39,19767.15,409983,409956,97.1,422120,27],["1997-09-25",200.45,19801.68,411170,411143,97.4,422120,27],["1997-09-26",200.44,19795.92,410972,410945,97.4,422120,27],["1997-09-27",200.43,19790.17,410774,410747,97.3,422120,27],["1997-09-28",200.43,19790.17,410774,410747,97.3,422120,27],["1997-09-29",200.39,19767.15,409983,409956,97.1,422120,27],["1997-09-30",200.39,19767.15,409983,409956,97.1,422120,27],["1997-10-01",200.39,19767.15,409983,409956,97.1,422120,27],["1997-10-02",200.39,19767.15,409983,409956,97.1,422120,27],["1997-10-03",200.39,19767.15,409983,409956,97.1,422120,27],["1997-10-04",200.36,19749.88,409391,409364,97,422120,27],["1997-10-05",200.36,19749.88,409391,409364,97,422120,27],["1997-10-06",200.32,19726.86,408601,408574,96.8,422120,27],["1997-10-07",200.32,19726.86,408601,408574,96.8,422120,27],["1997-10-08",200.31,19721.11,408403,408376,96.7,422120,27],["1997-10-09",200.34,19738.37,408996,408969,96.9,422120,27],["1997-10-10",200.38,19761.39,409785,409758,97.1,422120,27],["1997-10-11",200.38,19761.39,409785,409758,97.1,422120,27],["1997-10-12",200.4,19772.9,410180,410153,97.2,422120,27],["1997-10-13",200.44,19795.92,410972,410945,97.4,422120,27],["1997-10-14",200.72,19957.07,416538,416511,98.7,422120,27],["1997-10-15",200.73,19962.82,416737,416710,98.7,422120,27],["1997-10-16",200.73,19962.82,416737,416710,98.7,422120,27],["1997-10-17",200.72,19957.07,416538,416511,98.7,422120,27],["1997-10-18",200.72,19957.07,416538,416511,98.7,422120,27],["1997-10-19",200.72,19957.07,416538,416511,98.7,422120,27],["1997-10-20",200.71,19951.31,416338,416311,98.6,422120,27],["1997-10-21",200.71,19951.31,416338,416311,98.6,422120,27],["1997-10-22",200.71,19951.31,416338,416311,98.6,422120,27],["1997-10-23",200.7,19945.56,416138,416111,98.6,422120,27],["1997-10-24",200.66,19922.54,415341,415314,98.4,422120,27],["1997-10-25",200.67,19928.29,415541,415514,98.4,422120,27],["1997-10-26",200.76,19980.09,417337,417310,98.9,422120,27],["1997-10-27",200.72,19957.07,416538,416511,98.7,422120,27],["1997-10-28",200.72,19957.07,416538,416511,98.7,422120,27],["1997-10-29",200.72,19957.07,416538,416511,98.7,422120,27],["1997-10-30",200.69,19939.8,415939,415912,98.5,422120,27],["1997-10-31",200.69,19939.8,415939,415912,98.5,422120,27],["1997-11-01",200.69,19939.8,415939,415912,98.5,422120,27],["1997-11-02",200.69,19939.8,415939,415912,98.5,422120,27],["1997-11-03",200.69,19939.8,415939,415912,98.5,422120,27],["1997-11-04",200.69,19939.8,415939,415912,98.5,422120,27],["1997-11-05",200.68,19934.05,415740,415713,98.5,422120,27],["1997-11-06",200.69,19939.8,415939,415912,98.5,422120,27],["1997-11-07",200.69,19939.8,415939,415912,98.5,422120,27],["1997-11-08",200.69,19939.8,415939,415912,98.5,422120,27],["1997-11-09",200.68,19934.05,415740,415713,98.5,422120,27],["1997-11-10",200.67,19928.29,415541,415514,98.4,422120,27],["1997-11-11",200.67,19928.29,415541,415514,98.4,422120,27],["1997-11-12",200.67,19928.29,415541,415514,98.4,422120,27],["1997-11-13",200.71,19951.31,416338,416311,98.6,422120,27],["1997-11-14",200.72,19957.07,416538,416511,98.7,422120,27],["1997-11-15",200.75,19974.33,417137,417110,98.8,422120,27],["1997-11-16",200.84,20026.13,418937,418910,99.2,422120,27],["1997-11-17",200.84,20026.13,418937,418910,99.2,422120,27],["1997-11-18",200.84,20026.13,418937,418910,99.2,422120,27],["1997-11-19",200.84,20026.13,418937,418910,99.2,422120,27],["1997-11-20",200.84,20026.13,418937,418910,99.2,422120,27],["1997-11-21",200.84,20026.13,418937,418910,99.2,422120,27],["1997-11-22",200.84,20026.13,418937,418910,99.2,422120,27],["1997-11-23",200.84,20026.13,418937,418910,99.2,422120,27],["1997-11-24",200.84,20026.13,418937,418910,99.2,422120,27],["1997-11-25",200.84,20026.13,418937,418910,99.2,422120,27],["1997-11-26",200.83,20020.38,418736,418709,99.2,422120,27],["1997-11-27",200.83,20020.38,418736,418709,99.2,422120,27],["1997-11-28",200.83,20020.38,418736,418709,99.2,422120,27],["1997-11-29",201.15,null,425173,422120,100,422120,27],["1997-11-30",201.23,null,426791,422120,100,422120,27],["1997-12-01",201.22,null,426588,422120,100,422120,27],["1997-12-02",201.19,null,425981,422120,100,422120,27],["1997-12-03",201.14,null,424971,422120,100,422120,27],["1997-12-04",201.29,null,428006,422120,100,422120,27],["1997-12-05",201.3,null,428209,422120,100,422120,27],["1997-12-06",201.3,null,428209,422120,100,422120,27],["1997-12-07",201.3,null,428209,422120,100,422120,27],["1997-12-08",201.3,null,428209,422120,100,422120,27],["1997-12-09",201.27,null,427601,422120,100,422120,27],["1997-12-10",201.26,null,427399,422120,100,422120,27],["1997-12-11",201.22,null,426588,422120,100,422120,27],["1997-12-12",201.13,null,424768,422120,100,422120,27],["1997-12-13",201.1,null,424162,422120,100,422120,27],["1997-12-14",201.07,null,423558,422120,100,422120,27],["1997-12-15",201.01,null,422349,422120,100,422120,27],["1997-12-16",201.01,null,422349,422120,100,422120,27],["1997-12-17",200.91,20066.42,420340,420313,99.6,422120,27],["1997-12-18",200.97,20100.95,421545,421518,99.9,422120,27],["1997-12-19",200.98,20106.7,421746,421719,99.9,422120,27],["1997-12-20",200.91,20066.42,420340,420313,99.6,422120,27],["1997-12-21",200.91,20066.42,420340,420313,99.6,422120,27],["1997-12-22",201.07,null,423558,422120,100,422120,27],["1997-12-23",201.11,null,424364,422120,100,422120,27],["1997-12-24",201.35,null,429225,422120,100,422120,27],["1997-12-25",201.46,null,431464,422120,100,422120,27],["1997-12-26",201.48,null,431871,422120,100,422120,27],["1997-12-27",201.41,null,430445,422120,100,422120,27],["1997-12-28",201.39,null,430038,422120,100,422120,27],["1997-12-29",201.28,null,427804,422120,100,422120,27],["1997-12-30",201.16,null,425375,422120,100,422120,27],["1997-12-31",200.86,20037.64,419337,419310,99.3,422120,27],["1998-01-01",201.07,null,423558,422120,100,422120,27],["1998-01-02",200.84,20026.13,418937,418910,99.2,422120,27],["1998-01-03",200.84,20026.13,418937,418910,99.2,422120,27],["1998-01-04",200.86,20037.64,419337,419310,99.3,422120,27],["1998-01-05",200.88,20049.15,419738,419711,99.4,422120,27],["1998-01-06",200.92,20072.17,420540,420513,99.6,422120,27],["1998-01-07",202.67,null,456548,422120,100,422120,27],["1998-01-08",203.32,null,470371,422120,100,422120,27],["1998-01-09",203.27,null,469299,422120,100,422120,27],["1998-01-10",202.95,null,462473,422120,100,422120,27],["1998-01-11",202.5,null,452972,422120,100,422120,27],["1998-01-12",202.11,null,444834,422120,100,422120,27],["1998-01-13",201.83,null,439045,422120,100,422120,27],["1998-01-14",201.5,null,432279,422120,100,422120,27],["1998-01-15",201.26,null,427399,422120,100,422120,27],["1998-01-16",201.76,null,437604,422120,100,422120,27],["1998-01-17",201.12,null,424566,422120,100,422120,27],["1998-01-18",201.07,null,423558,422120,100,422120,27],["1998-01-19",201.07,null,423558,422120,100,422120,27],["1998-01-20",201.07,null,423558,422120,100,422120,27],["1998-01-21",201,20118.21,422148,422120,100,422120,27],["1998-01-22",201,20118.21,422148,422120,100,422120,27],["1998-01-23",201.34,null,429022,422120,100,422120,27],["1998-01-24",201.46,null,431464,422120,100,422120,27],["1998-01-25",201.39,null,430038,422120,100,422120,27],["1998-01-26",201.51,null,432483,422120,100,422120,27],["1998-01-27",201.39,null,430038,422120,100,422120,27],["1998-01-28",201.19,null,425981,422120,100,422120,27],["1998-01-29",201.23,null,426791,422120,100,422120,27],["1998-01-30",201.13,null,424768,422120,100,422120,27],["1998-01-31",201.05,null,423155,422120,100,422120,27],["1998-02-01",201,20118.21,422148,422120,100,422120,27],["1998-02-02",201,20118.21,422148,422120,100,422120,27],["1998-02-03",201,20118.21,422148,422120,100,422120,27],["1998-02-04",201,20118.21,422148,422120,100,422120,27],["1998-02-05",201,20118.21,422148,422120,100,422120,27],["1998-02-06",201,20118.21,422148,422120,100,422120,27],["1998-02-07",201,20118.21,422148,422120,100,422120,27],["1998-02-08",201,20118.21,422148,422120,100,422120,27],["1998-02-09",201,20118.21,422148,422120,100,422120,27],["1998-02-10",201,20118.21,422148,422120,100,422120,27],["1998-02-11",201.21,null,426385,422120,100,422120,27],["1998-02-12",201.23,null,426791,422120,100,422120,27],["1998-02-13",201.29,null,428006,422120,100,422120,27],["1998-02-14",201.24,null,426993,422120,100,422120,27],["1998-02-15",201.13,null,424768,422120,100,422120,27],["1998-02-16",200.99,20112.46,421947,421920,100,422120,27],["1998-02-17",201.02,null,422551,422120,100,422120,27],["1998-02-18",201.1,null,424162,422120,100,422120,27],["1998-02-19",201.19,null,425981,422120,100,422120,27],["1998-02-20",201.14,null,424971,422120,100,422120,27],["1998-02-21",201.1,null,424162,422120,100,422120,27],["1998-02-22",201.12,null,424566,422120,100,422120,27],["1998-02-23",201.4,null,430241,422120,100,422120,27],["1998-02-24",201.5,null,432279,422120,100,422120,27],["1998-02-25",201.42,null,430649,422120,100,422120,27],["1998-02-26",201.27,null,427601,422120,100,422120,27],["1998-02-27",201.89,null,440281,422120,100,422120,27],["1998-02-28",202.02,null,442968,422120,100,422120,27],["1998-03-01",201.95,null,441520,422120,100,422120,27],["1998-03-02",201.74,null,437193,422120,100,422120,27],["1998-03-03",201.52,null,432687,422120,100,422120,27],["1998-03-04",201.25,null,427196,422120,100,422120,27],["1998-03-05",201.07,null,423558,422120,100,422120,27],["1998-03-06",201.07,null,423558,422120,100,422120,27],["1998-03-07",201.08,null,423759,422120,100,422120,27],["1998-03-08",201.05,null,423155,422120,100,422120,27],["1998-03-09",201.01,null,422349,422120,100,422120,27],["1998-03-10",200.99,20112.46,421947,421920,100,422120,27],["1998-03-11",200.99,20112.46,421947,421920,100,422120,27],["1998-03-12",200.99,20112.46,421947,421920,100,422120,27],["1998-03-13",200.99,20112.46,421947,421920,100,422120,27],["1998-03-14",200.98,20106.7,421746,421719,99.9,422120,27],["1998-03-15",200.98,20106.7,421746,421719,99.9,422120,27],["1998-03-16",200.96,20095.19,421344,421317,99.8,422120,27],["1998-03-17",201.17,null,425577,422120,100,422120,27],["1998-03-18",201.18,null,425779,422120,100,422120,27],["1998-03-19",201.15,null,425173,422120,100,422120,27],["1998-03-20",201.1,null,424162,422120,100,422120,27],["1998-03-21",201.05,null,423155,422120,100,422120,27],["1998-03-22",201.04,null,422954,422120,100,422120,27],["1998-03-23",200.98,20106.7,421746,421719,99.9,422120,27],["1998-03-24",200.98,20106.7,421746,421719,99.9,422120,27],["1998-03-25",200.97,20100.95,421545,421518,99.9,422120,27],["1998-03-26",200.92,20072.17,420540,420513,99.6,422120,27],["1998-03-27",201,20118.21,422148,422120,100,422120,27],["1998-03-28",200.92,20072.17,420540,420513,99.6,422120,27],["1998-03-29",201,20118.21,422148,422120,100,422120,27],["1998-03-30",201,20118.21,422148,422120,100,422120,27],["1998-03-31",201,20118.21,422148,422120,100,422120,27],["1998-04-01",201.01,null,422349,422120,100,422120,27],["1998-04-02",200.98,20106.7,421746,421719,99.9,422120,27],["1998-04-03",200.98,20106.7,421746,421719,99.9,422120,27],["1998-04-04",200.97,20100.95,421545,421518,99.9,422120,27],["1998-04-05",200.95,20089.44,421143,421116,99.8,422120,27],["1998-04-06",200.9,20060.66,420139,420112,99.5,422120,27],["1998-04-07",200.93,20077.93,420741,420714,99.7,422120,27],["1998-04-08",200.91,20066.42,420340,420313,99.6,422120,27],["1998-04-09",200.92,20072.17,420540,420513,99.6,422120,27],["1998-04-10",200.9,20060.66,420139,420112,99.5,422120,27],["1998-04-11",200.87,20043.4,419538,419511,99.4,422120,27],["1998-04-12",200.84,20026.13,418937,418910,99.2,422120,27],["1998-04-13",200.8,20003.11,418136,418109,99,422120,27],["1998-04-14",200.83,20020.38,418736,418709,99.2,422120,27],["1998-04-15",200.82,20014.62,418536,418509,99.1,422120,27],["1998-04-16",200.81,20008.86,418336,418309,99.1,422120,27],["1998-04-17",200.91,20066.42,420340,420313,99.6,422120,27],["1998-04-18",200.86,20037.64,419337,419310,99.3,422120,27],["1998-04-19",200.92,20072.17,420540,420513,99.6,422120,27],["1998-04-20",200.89,20054.91,419938,419911,99.5,422120,27],["1998-04-21",200.88,20049.15,419738,419711,99.4,422120,27],["1998-04-22",200.91,20066.42,420340,420313,99.6,422120,27],["1998-04-23",200.89,20054.91,419938,419911,99.5,422120,27],["1998-04-24",200.85,20031.89,419137,419110,99.3,422120,27],["1998-04-25",200.84,20026.13,418937,418910,99.2,422120,27],["1998-04-26",200.83,20020.38,418736,418709,99.2,422120,27],["1998-04-27",200.83,20020.38,418736,418709,99.2,422120,27],["1998-04-28",201,20118.21,422148,422120,100,422120,27],["1998-04-29",200.92,20072.17,420540,420513,99.6,422120,27],["1998-04-30",200.9,20060.66,420139,420112,99.5,422120,27],["1998-05-01",200.87,20043.4,419538,419511,99.4,422120,27],["1998-05-02",200.87,20043.4,419538,419511,99.4,422120,27],["1998-05-03",200.87,20043.4,419538,419511,99.4,422120,27],["1998-05-04",200.87,20043.4,419538,419511,99.4,422120,27],["1998-05-05",200.85,20031.89,419137,419110,99.3,422120,27],["1998-05-06",200.85,20031.89,419137,419110,99.3,422120,27],["1998-05-07",200.83,20020.38,418736,418709,99.2,422120,27],["1998-05-08",200.85,20031.89,419137,419110,99.3,422120,27],["1998-05-09",200.84,20026.13,418937,418910,99.2,422120,27],["1998-05-10",200.86,20037.64,419337,419310,99.3,422120,27],["1998-05-11",200.8,20003.11,418136,418109,99,422120,27],["1998-05-12",200.76,19980.09,417337,417310,98.9,422120,27],["1998-05-13",200.76,19980.09,417337,417310,98.9,422120,27],["1998-05-14",200.74,19968.58,416937,416910,98.8,422120,27],["1998-05-15",200.71,19951.31,416338,416311,98.6,422120,27],["1998-05-16",200.73,19962.82,416737,416710,98.7,422120,27],["1998-05-17",200.72,19957.07,416538,416511,98.7,422120,27],["1998-05-18",200.71,19951.31,416338,416311,98.6,422120,27],["1998-05-19",200.7,19945.56,416138,416111,98.6,422120,27],["1998-05-20",200.68,19934.05,415740,415713,98.5,422120,27],["1998-05-21",200.66,19922.54,415341,415314,98.4,422120,27],["1998-05-22",200.63,19905.27,414744,414717,98.2,422120,27],["1998-05-23",200.63,19905.27,414744,414717,98.2,422120,27],["1998-05-24",200.59,19882.25,413948,413921,98.1,422120,27],["1998-05-25",200.6,19888.01,414146,414119,98.1,422120,27],["1998-05-26",200.58,19876.5,413749,413722,98,422120,27],["1998-05-27",200.59,19882.25,413948,413921,98.1,422120,27],["1998-05-28",200.57,19870.74,413551,413524,98,422120,27],["1998-05-29",200.56,19864.99,413352,413325,97.9,422120,27],["1998-05-30",200.55,19859.23,413153,413126,97.9,422120,27],["1998-05-31",200.52,19841.96,412558,412531,97.7,422120,27],["1998-06-01",200.51,19836.21,412359,412332,97.7,422120,27],["1998-06-02",200.47,19813.19,411566,411539,97.5,422120,27],["1998-06-03",200.45,19801.68,411170,411143,97.4,422120,27],["1998-06-04",200.44,19795.92,410972,410945,97.4,422120,27],["1998-06-05",200.44,19795.92,410972,410945,97.4,422120,27],["1998-06-06",200.56,19864.99,413352,413325,97.9,422120,27],["1998-06-07",200.45,19801.68,411170,411143,97.4,422120,27],["1998-06-08",200.45,19801.68,411170,411143,97.4,422120,27],["1998-06-09",200.47,19813.19,411566,411539,97.5,422120,27],["1998-06-10",200.47,19813.19,411566,411539,97.5,422120,27],["1998-06-11",200.4,19772.9,410180,410153,97.2,422120,27],["1998-06-12",200.41,19778.66,410378,410351,97.2,422120,27],["1998-06-13",200.41,19778.66,410378,410351,97.2,422120,27],["1998-06-14",200.36,19749.88,409391,409364,97,422120,27],["1998-06-15",200.35,19744.13,409193,409166,96.9,422120,27],["1998-06-16",200.36,19749.88,409391,409364,97,422120,27],["1998-06-17",200.33,19732.62,408798,408771,96.8,422120,27],["1998-06-18",200.31,19721.11,408403,408376,96.7,422120,27],["1998-06-19",200.29,19709.6,408009,407982,96.7,422120,27],["1998-06-20",200.26,19692.33,407418,407391,96.5,422120,27],["1998-06-21",200.23,19675.06,406828,406801,96.4,422120,27],["1998-06-22",200.21,19663.55,406434,406407,96.3,422120,27],["1998-06-23",200.19,19652.04,406041,406014,96.2,422120,27],["1998-06-24",200.17,19640.53,405648,405621,96.1,422120,27],["1998-06-25",200.14,19623.27,405059,405032,96,422120,27],["1998-06-26",200.14,19623.27,405059,405032,96,422120,27],["1998-06-27",200.11,19606,404471,404444,95.8,422120,27],["1998-06-28",200.09,19594.49,404079,404052,95.7,422120,27],["1998-06-29",200.09,19594.49,404079,404052,95.7,422120,27],["1998-06-30",200.06,19577.23,403491,403464,95.6,422120,27],["1998-07-01",200.06,19577.23,403491,403464,95.6,422120,27],["1998-07-02",200.04,19565.72,403100,403073,95.5,422120,27],["1998-07-03",200.01,19548.45,402513,402486,95.3,422120,27],["1998-07-04",200,19542.69,402317,402290,95.3,422120,27],["1998-07-05",199.98,19531.18,401927,401900,95.2,422120,27],["1998-07-06",199.97,19525.43,401732,401705,95.2,422120,27],["1998-07-07",199.95,19513.92,401341,401314,95.1,422120,27],["1998-07-08",199.91,19490.9,400561,400534,94.9,422120,27],["1998-07-09",199.9,19485.14,400366,400339,94.8,422120,27],["1998-07-10",199.87,19467.88,399782,399755,94.7,422120,27],["1998-07-11",199.85,19456.37,399393,399366,94.6,422120,27],["1998-07-12",199.81,19433.35,398615,398588,94.4,422120,27],["1998-07-13",199.77,19410.33,397838,397811,94.2,422120,27],["1998-07-14",199.79,19421.84,398226,398199,94.3,422120,27],["1998-07-15",199.76,19404.57,397644,397617,94.2,422120,27],["1998-07-16",199.74,19393.06,397256,397229,94.1,422120,27],["1998-07-17",199.71,19375.79,396674,396647,94,422120,27],["1998-07-18",199.7,19370.04,396480,396453,93.9,422120,27],["1998-07-19",199.67,19352.77,395900,395873,93.8,422120,27],["1998-07-20",199.65,19341.26,395513,395486,93.7,422120,27],["1998-07-21",199.62,19324,394933,394906,93.6,422120,27],["1998-07-22",199.59,19306.73,394353,394326,93.4,422120,27],["1998-07-23",199.56,19289.47,393775,393748,93.3,422120,27],["1998-07-24",199.55,19283.71,393582,393555,93.2,422120,27],["1998-07-25",199.52,19266.45,393003,392976,93.1,422120,27],["1998-07-26",199.48,19243.43,392233,392206,92.9,422120,27],["1998-07-27",199.47,19237.67,392041,392014,92.9,422120,27],["1998-07-28",199.44,19220.4,391464,391437,92.7,422120,27],["1998-07-29",199.41,19203.14,390887,390860,92.6,422120,27],["1998-07-30",199.37,19180.12,390120,390093,92.4,422120,27],["1998-07-31",199.35,19168.61,389737,389710,92.3,422120,27],["1998-08-01",199.33,19157.1,389353,389326,92.2,422120,27],["1998-08-02",199.31,19145.59,388970,388943,92.1,422120,27],["1998-08-03",199.28,19128.32,388396,388369,92,422120,27],["1998-08-04",199.27,19122.57,388205,388178,92,422120,27],["1998-08-05",199.38,19185.87,390312,390285,92.5,422120,27],["1998-08-06",199.36,19174.36,389928,389901,92.4,422120,27],["1998-08-07",199.32,19151.34,389162,389135,92.2,422120,27],["1998-08-08",199.49,19249.18,392426,392399,93,422120,27],["1998-08-09",199.46,19231.91,391849,391822,92.8,422120,27],["1998-08-10",199.46,19231.91,391849,391822,92.8,422120,27],["1998-08-11",199.44,19220.4,391464,391437,92.7,422120,27],["1998-08-12",199.41,19203.14,390887,390860,92.6,422120,27],["1998-08-13",199.4,19197.38,390695,390668,92.5,422120,27],["1998-08-14",199.38,19185.87,390312,390285,92.5,422120,27],["1998-08-15",199.46,19231.91,391849,391822,92.8,422120,27],["1998-08-16",199.44,19220.4,391464,391437,92.7,422120,27],["1998-08-17",199.44,19220.4,391464,391437,92.7,422120,27],["1998-08-18",199.48,19243.43,392233,392206,92.9,422120,27],["1998-08-19",199.51,19260.69,392811,392784,93.1,422120,27],["1998-08-20",199.5,19254.94,392618,392591,93,422120,27],["1998-08-21",199.46,19231.91,391849,391822,92.8,422120,27],["1998-08-22",199.49,19249.18,392426,392399,93,422120,27],["1998-08-23",199.49,19249.18,392426,392399,93,422120,27],["1998-08-24",199.52,19266.45,393003,392976,93.1,422120,27],["1998-08-25",199.5,19254.94,392618,392591,93,422120,27],["1998-08-26",199.5,19254.94,392618,392591,93,422120,27],["1998-08-27",199.48,19243.43,392233,392206,92.9,422120,27],["1998-08-28",199.46,19231.91,391849,391822,92.8,422120,27],["1998-08-29",199.45,19226.16,391656,391629,92.8,422120,27],["1998-08-30",199.47,19237.67,392041,392014,92.9,422120,27],["1998-08-31",199.53,19272.2,393196,393169,93.1,422120,27],["1998-09-01",199.53,19272.2,393196,393169,93.1,422120,27],["1998-09-02",199.5,19254.94,392618,392591,93,422120,27],["1998-09-03",199.48,19243.43,392233,392206,92.9,422120,27],["1998-09-04",199.46,19231.91,391849,391822,92.8,422120,27],["1998-09-05",199.42,19208.89,391080,391053,92.6,422120,27],["1998-09-06",199.41,19203.14,390887,390860,92.6,422120,27],["1998-09-07",199.44,19220.4,391464,391437,92.7,422120,27],["1998-09-08",199.42,19208.89,391080,391053,92.6,422120,27],["1998-09-09",199.4,19197.38,390695,390668,92.5,422120,27],["1998-09-10",199.38,19185.87,390312,390285,92.5,422120,27],["1998-09-11",199.37,19180.12,390120,390093,92.4,422120,27],["1998-09-12",199.81,19433.35,398615,398588,94.4,422120,27],["1998-09-13",199.9,19485.14,400366,400339,94.8,422120,27],["1998-09-14",199.98,19531.18,401927,401900,95.2,422120,27],["1998-09-15",200.01,19548.45,402513,402486,95.3,422120,27],["1998-09-16",200.07,19582.98,403687,403660,95.6,422120,27],["1998-09-17",200.11,19606,404471,404444,95.8,422120,27],["1998-09-18",200.13,19617.51,404863,404836,95.9,422120,27],["1998-09-19",200.13,19617.51,404863,404836,95.9,422120,27],["1998-09-20",200.12,19611.76,404667,404640,95.9,422120,27],["1998-09-21",200.1,19600.25,404274,404247,95.8,422120,27],["1998-09-22",200.09,19594.49,404079,404052,95.7,422120,27],["1998-09-23",200.09,19594.49,404079,404052,95.7,422120,27],["1998-09-24",200.07,19582.98,403687,403660,95.6,422120,27],["1998-09-25",200.06,19577.23,403491,403464,95.6,422120,27],["1998-09-26",200.04,19565.72,403100,403073,95.5,422120,27],["1998-09-27",200.03,19559.96,402904,402877,95.4,422120,27],["1998-09-28",200.04,19565.72,403100,403073,95.5,422120,27],["1998-09-29",200.02,19554.21,402709,402682,95.4,422120,27],["1998-09-30",200.01,19548.45,402513,402486,95.3,422120,27],["1998-10-01",200,19542.69,402317,402290,95.3,422120,27],["1998-10-02",199.96,19519.67,401537,401510,95.1,422120,27],["1998-10-03",199.97,19525.43,401732,401705,95.2,422120,27],["1998-10-04",199.95,19513.92,401341,401314,95.1,422120,27],["1998-10-05",199.97,19525.43,401732,401705,95.2,422120,27],["1998-10-06",199.94,19508.16,401146,401119,95,422120,27],["1998-10-07",200.5,19830.45,412160,412133,97.6,422120,27],["1998-10-08",200.48,19818.94,411764,411737,97.5,422120,27],["1998-10-09",200.47,19813.19,411566,411539,97.5,422120,27],["1998-10-10",200.45,19801.68,411170,411143,97.4,422120,27],["1998-10-11",200.44,19795.92,410972,410945,97.4,422120,27],["1998-10-12",200.42,19784.41,410576,410549,97.3,422120,27],["1998-10-13",200.42,19784.41,410576,410549,97.3,422120,27],["1998-10-14",200.41,19778.66,410378,410351,97.2,422120,27],["1998-10-15",200.39,19767.15,409983,409956,97.1,422120,27],["1998-10-16",200.37,19755.64,409588,409561,97,422120,27],["1998-10-17",200.37,19755.64,409588,409561,97,422120,27],["1998-10-18",200.42,19784.41,410576,410549,97.3,422120,27],["1998-10-19",201.39,null,430038,422120,100,422120,27],["1998-10-20",201.66,null,435552,422120,100,422120,27],["1998-10-21",201.76,null,437604,422120,100,422120,27],["1998-10-22",201.65,null,435347,422120,100,422120,27],["1998-10-23",201.33,null,428819,422120,100,422120,27],["1998-10-24",201.04,null,422954,422120,100,422120,27],["1998-10-25",200.84,20026.13,418937,418910,99.2,422120,27],["1998-10-26",200.79,19997.35,417936,417909,99,422120,27],["1998-10-27",200.76,19980.09,417337,417310,98.9,422120,27],["1998-10-28",200.76,19980.09,417337,417310,98.9,422120,27],["1998-10-29",200.76,19980.09,417337,417310,98.9,422120,27],["1998-10-30",200.75,19974.33,417137,417110,98.8,422120,27],["1998-10-31",200.74,19968.58,416937,416910,98.8,422120,27],["1998-11-01",200.72,19957.07,416538,416511,98.7,422120,27],["1998-11-02",200.85,20031.89,419137,419110,99.3,422120,27],["1998-11-03",200.82,20014.62,418536,418509,99.1,422120,27],["1998-11-04",200.77,19985.84,417536,417509,98.9,422120,27],["1998-11-05",200.76,19980.09,417337,417310,98.9,422120,27],["1998-11-06",200.71,19951.31,416338,416311,98.6,422120,27],["1998-11-07",200.68,19934.05,415740,415713,98.5,422120,27],["1998-11-08",200.73,19962.82,416737,416710,98.7,422120,27],["1998-11-09",200.69,19939.8,415939,415912,98.5,422120,27],["1998-11-10",200.66,19922.54,415341,415314,98.4,422120,27],["1998-11-11",200.72,19957.07,416538,416511,98.7,422120,27],["1998-11-12",200.69,19939.8,415939,415912,98.5,422120,27],["1998-11-13",202.32,null,449206,422120,100,422120,27],["1998-11-14",204.11,null,487499,422120,100,422120,27],["1998-11-15",203.22,null,468229,422120,100,422120,27],["1998-11-16",202.26,null,447954,422120,100,422120,27],["1998-11-17",201.88,null,440075,422120,100,422120,27],["1998-11-18",201.52,null,432687,422120,100,422120,27],["1998-11-19",201.23,null,426791,422120,100,422120,27],["1998-11-20",201.07,null,423558,422120,100,422120,27],["1998-11-21",200.98,20106.7,421746,421719,99.9,422120,27],["1998-11-22",200.93,20077.93,420741,420714,99.7,422120,27],["1998-11-23",200.83,20020.38,418736,418709,99.2,422120,27],["1998-11-24",200.76,19980.09,417337,417310,98.9,422120,27],["1998-11-25",200.73,19962.82,416737,416710,98.7,422120,27],["1998-11-26",200.74,19968.58,416937,416910,98.8,422120,27],["1998-11-27",200.73,19962.82,416737,416710,98.7,422120,27],["1998-11-28",200.74,19968.58,416937,416910,98.8,422120,27],["1998-11-29",200.74,19968.58,416937,416910,98.8,422120,27],["1998-11-30",200.74,19968.58,416937,416910,98.8,422120,27],["1998-12-01",200.77,19985.84,417536,417509,98.9,422120,27],["1998-12-02",200.75,19974.33,417137,417110,98.8,422120,27],["1998-12-03",200.75,19974.33,417137,417110,98.8,422120,27],["1998-12-04",200.76,19980.09,417337,417310,98.9,422120,27],["1998-12-05",200.77,19985.84,417536,417509,98.9,422120,27],["1998-12-06",200.78,19991.6,417736,417709,99,422120,27],["1998-12-07",200.79,19997.35,417936,417909,99,422120,27],["1998-12-08",200.94,20083.68,420942,420915,99.7,422120,27],["1998-12-09",200.8,20003.11,418136,418109,99,422120,27],["1998-12-10",200.72,19957.07,416538,416511,98.7,422120,27],["1998-12-11",200.74,19968.58,416937,416910,98.8,422120,27],["1998-12-12",201.01,null,422349,422120,100,422120,27],["1998-12-13",201.25,null,427196,422120,100,422120,27],["1998-12-14",201.22,null,426588,422120,100,422120,27],["1998-12-15",201.07,null,423558,422120,100,422120,27],["1998-12-16",200.93,20077.93,420741,420714,99.7,422120,27],["1998-12-17",200.79,19997.35,417936,417909,99,422120,27],["1998-12-18",200.75,19974.33,417137,417110,98.8,422120,27],["1998-12-19",200.76,19980.09,417337,417310,98.9,422120,27],["1998-12-20",200.77,19985.84,417536,417509,98.9,422120,27],["1998-12-21",200.76,19980.09,417337,417310,98.9,422120,27],["1998-12-22",200.85,20031.89,419137,419110,99.3,422120,27],["1998-12-23",200.8,20003.11,418136,418109,99,422120,27],["1998-12-24",200.82,20014.62,418536,418509,99.1,422120,27],["1998-12-25",200.74,19968.58,416937,416910,98.8,422120,27],["1998-12-26",200.73,19962.82,416737,416710,98.7,422120,27],["1998-12-27",200.7,19945.56,416138,416111,98.6,422120,27],["1998-12-28",200.73,19962.82,416737,416710,98.7,422120,27],["1998-12-29",200.73,19962.82,416737,416710,98.7,422120,27],["1998-12-30",200.75,19974.33,417137,417110,98.8,422120,27],["1998-12-31",200.74,19968.58,416937,416910,98.8,422120,27],["1999-01-01",200.74,19968.58,416937,416910,98.8,422120,27],["1999-01-02",200.85,20031.89,419137,419110,99.3,422120,27],["1999-01-03",201.05,null,423155,422120,100,422120,27],["1999-01-04",201.14,null,424971,422120,100,422120,27],["1999-01-05",201.03,null,422752,422120,100,422120,27],["1999-01-06",200.92,20072.17,420540,420513,99.6,422120,27],["1999-01-07",200.85,20031.89,419137,419110,99.3,422120,27],["1999-01-08",200.8,20003.11,418136,418109,99,422120,27],["1999-01-09",200.88,20049.15,419738,419711,99.4,422120,27],["1999-01-10",200.75,19974.33,417137,417110,98.8,422120,27],["1999-01-11",200.7,19945.56,416138,416111,98.6,422120,27],["1999-01-12",200.72,19957.07,416538,416511,98.7,422120,27],["1999-01-13",200.74,19968.58,416937,416910,98.8,422120,27],["1999-01-14",200.77,19985.84,417536,417509,98.9,422120,27],["1999-01-15",200.74,19968.58,416937,416910,98.8,422120,27],["1999-01-16",200.72,19957.07,416538,416511,98.7,422120,27],["1999-01-17",200.74,19968.58,416937,416910,98.8,422120,27],["1999-01-18",200.76,19980.09,417337,417310,98.9,422120,27],["1999-01-19",200.76,19980.09,417337,417310,98.9,422120,27],["1999-01-20",200.76,19980.09,417337,417310,98.9,422120,27],["1999-01-21",200.75,19974.33,417137,417110,98.8,422120,27],["1999-01-22",200.79,19997.35,417936,417909,99,422120,27],["1999-01-23",200.83,20020.38,418736,418709,99.2,422120,27],["1999-01-24",200.77,19985.84,417536,417509,98.9,422120,27],["1999-01-25",200.77,19985.84,417536,417509,98.9,422120,27],["1999-01-26",200.78,19991.6,417736,417709,99,422120,27],["1999-01-27",200.78,19991.6,417736,417709,99,422120,27],["1999-01-28",200.78,19991.6,417736,417709,99,422120,27],["1999-01-29",200.83,20020.38,418736,418709,99.2,422120,27],["1999-01-30",200.89,20054.91,419938,419911,99.5,422120,27],["1999-01-31",201.02,null,422551,422120,100,422120,27],["1999-02-01",201.05,null,423155,422120,100,422120,27],["1999-02-02",200.99,20112.46,421947,421920,100,422120,27],["1999-02-03",200.94,20083.68,420942,420915,99.7,422120,27],["1999-02-04",200.87,20043.4,419538,419511,99.4,422120,27],["1999-02-05",200.83,20020.38,418736,418709,99.2,422120,27],["1999-02-06",200.81,20008.86,418336,418309,99.1,422120,27],["1999-02-07",200.8,20003.11,418136,418109,99,422120,27],["1999-02-08",200.79,19997.35,417936,417909,99,422120,27],["1999-02-09",200.77,19985.84,417536,417509,98.9,422120,27],["1999-02-10",200.76,19980.09,417337,417310,98.9,422120,27],["1999-02-11",200.75,19974.33,417137,417110,98.8,422120,27],["1999-02-12",200.86,20037.64,419337,419310,99.3,422120,27],["1999-02-13",200.7,19945.56,416138,416111,98.6,422120,27],["1999-02-14",200.69,19939.8,415939,415912,98.5,422120,27],["1999-02-15",200.67,19928.29,415541,415514,98.4,422120,27],["1999-02-16",200.67,19928.29,415541,415514,98.4,422120,27],["1999-02-17",200.69,19939.8,415939,415912,98.5,422120,27],["1999-02-18",200.68,19934.05,415740,415713,98.5,422120,27],["1999-02-19",200.7,19945.56,416138,416111,98.6,422120,27],["1999-02-20",200.66,19922.54,415341,415314,98.4,422120,27],["1999-02-21",200.7,19945.56,416138,416111,98.6,422120,27],["1999-02-22",200.66,19922.54,415341,415314,98.4,422120,27],["1999-02-23",200.65,19916.78,415142,415115,98.3,422120,27],["1999-02-24",200.65,19916.78,415142,415115,98.3,422120,27],["1999-02-25",200.63,19905.27,414744,414717,98.2,422120,27],["1999-02-26",200.64,19911.03,414943,414916,98.3,422120,27],["1999-02-27",200.67,19928.29,415541,415514,98.4,422120,27],["1999-02-28",200.67,19928.29,415541,415514,98.4,422120,27],["1999-03-01",200.66,19922.54,415341,415314,98.4,422120,27],["1999-03-02",200.66,19922.54,415341,415314,98.4,422120,27],["1999-03-03",200.71,19951.31,416338,416311,98.6,422120,27],["1999-03-04",200.65,19916.78,415142,415115,98.3,422120,27],["1999-03-05",200.62,19899.52,414545,414518,98.2,422120,27],["1999-03-06",200.64,19911.03,414943,414916,98.3,422120,27],["1999-03-07",200.63,19905.27,414744,414717,98.2,422120,27],["1999-03-08",200.61,19893.76,414346,414319,98.2,422120,27],["1999-03-09",200.64,19911.03,414943,414916,98.3,422120,27],["1999-03-10",200.66,19922.54,415341,415314,98.4,422120,27],["1999-03-11",200.66,19922.54,415341,415314,98.4,422120,27],["1999-03-12",200.68,19934.05,415740,415713,98.5,422120,27],["1999-03-13",200.69,19939.8,415939,415912,98.5,422120,27],["1999-03-14",200.8,20003.11,418136,418109,99,422120,27],["1999-03-15",200.79,19997.35,417936,417909,99,422120,27],["1999-03-16",200.75,19974.33,417137,417110,98.8,422120,27],["1999-03-17",200.74,19968.58,416937,416910,98.8,422120,27],["1999-03-18",200.73,19962.82,416737,416710,98.7,422120,27],["1999-03-19",200.74,19968.58,416937,416910,98.8,422120,27],["1999-03-20",200.81,20008.86,418336,418309,99.1,422120,27],["1999-03-21",200.8,20003.11,418136,418109,99,422120,27],["1999-03-22",200.77,19985.84,417536,417509,98.9,422120,27],["1999-03-23",200.73,19962.82,416737,416710,98.7,422120,27],["1999-03-24",200.75,19974.33,417137,417110,98.8,422120,27],["1999-03-25",200.76,19980.09,417337,417310,98.9,422120,27],["1999-03-26",200.76,19980.09,417337,417310,98.9,422120,27],["1999-03-27",200.73,19962.82,416737,416710,98.7,422120,27],["1999-03-28",200.72,19957.07,416538,416511,98.7,422120,27],["1999-03-29",200.72,19957.07,416538,416511,98.7,422120,27],["1999-03-30",200.76,19980.09,417337,417310,98.9,422120,27],["1999-03-31",200.75,19974.33,417137,417110,98.8,422120,27],["1999-04-01",200.73,19962.82,416737,416710,98.7,422120,27],["1999-04-02",200.71,19951.31,416338,416311,98.6,422120,27],["1999-04-03",200.7,19945.56,416138,416111,98.6,422120,27],["1999-04-04",201.18,null,425779,422120,100,422120,27],["1999-04-05",201.34,null,429022,422120,100,422120,27],["1999-04-06",201.28,null,427804,422120,100,422120,27],["1999-04-07",201.14,null,424971,422120,100,422120,27],["1999-04-08",201.01,null,422349,422120,100,422120,27],["1999-04-09",200.93,20077.93,420741,420714,99.7,422120,27],["1999-04-10",200.9,20060.66,420139,420112,99.5,422120,27],["1999-04-11",200.88,20049.15,419738,419711,99.4,422120,27],["1999-04-12",200.82,20014.62,418536,418509,99.1,422120,27],["1999-04-13",200.76,19980.09,417337,417310,98.9,422120,27],["1999-04-14",200.72,19957.07,416538,416511,98.7,422120,27],["1999-04-15",200.78,19991.6,417736,417709,99,422120,27],["1999-04-16",200.67,19928.29,415541,415514,98.4,422120,27],["1999-04-17",200.62,19899.52,414545,414518,98.2,422120,27],["1999-04-18",200.6,19888.01,414146,414119,98.1,422120,27],["1999-04-19",200.57,19870.74,413551,413524,98,422120,27],["1999-04-20",200.56,19864.99,413352,413325,97.9,422120,27],["1999-04-21",200.54,19853.47,412955,412928,97.8,422120,27],["1999-04-22",200.53,19847.72,412756,412729,97.8,422120,27],["1999-04-23",200.53,19847.72,412756,412729,97.8,422120,27],["1999-04-24",200.54,19853.47,412955,412928,97.8,422120,27],["1999-04-25",200.53,19847.72,412756,412729,97.8,422120,27],["1999-04-26",200.53,19847.72,412756,412729,97.8,422120,27],["1999-04-27",200.58,19876.5,413749,413722,98,422120,27],["1999-04-28",200.57,19870.74,413551,413524,98,422120,27],["1999-04-29",200.56,19864.99,413352,413325,97.9,422120,27],["1999-04-30",200.56,19864.99,413352,413325,97.9,422120,27],["1999-05-01",200.52,19841.96,412558,412531,97.7,422120,27],["1999-05-02",200.5,19830.45,412160,412133,97.6,422120,27],["1999-05-03",200.48,19818.94,411764,411737,97.5,422120,27],["1999-05-04",200.45,19801.68,411170,411143,97.4,422120,27],["1999-05-05",200.48,19818.94,411764,411737,97.5,422120,27],["1999-05-06",200.49,19824.7,411962,411935,97.6,422120,27],["1999-05-07",200.46,19807.43,411368,411341,97.4,422120,27],["1999-05-08",200.43,19790.17,410774,410747,97.3,422120,27],["1999-05-09",200.41,19778.66,410378,410351,97.2,422120,27],["1999-05-10",200.4,19772.9,410180,410153,97.2,422120,27],["1999-05-11",200.73,19962.82,416737,416710,98.7,422120,27],["1999-05-12",200.71,19951.31,416338,416311,98.6,422120,27],["1999-05-13",200.91,20066.42,420340,420313,99.6,422120,27],["1999-05-14",200.83,20020.38,418736,418709,99.2,422120,27],["1999-05-15",200.78,19991.6,417736,417709,99,422120,27],["1999-05-16",200.75,19974.33,417137,417110,98.8,422120,27],["1999-05-17",200.73,19962.82,416737,416710,98.7,422120,27],["1999-05-18",200.76,19980.09,417337,417310,98.9,422120,27],["1999-05-19",200.74,19968.58,416937,416910,98.8,422120,27],["1999-05-20",200.71,19951.31,416338,416311,98.6,422120,27],["1999-05-21",200.69,19939.8,415939,415912,98.5,422120,27],["1999-05-22",200.68,19934.05,415740,415713,98.5,422120,27],["1999-05-23",200.67,19928.29,415541,415514,98.4,422120,27],["1999-05-24",200.67,19928.29,415541,415514,98.4,422120,27],["1999-05-25",200.65,19916.78,415142,415115,98.3,422120,27],["1999-05-26",200.63,19905.27,414744,414717,98.2,422120,27],["1999-05-27",200.62,19899.52,414545,414518,98.2,422120,27],["1999-05-28",200.61,19893.76,414346,414319,98.2,422120,27],["1999-05-29",200.61,19893.76,414346,414319,98.2,422120,27],["1999-05-30",200.58,19876.5,413749,413722,98,422120,27],["1999-05-31",200.63,19905.27,414744,414717,98.2,422120,27],["1999-06-01",200.6,19888.01,414146,414119,98.1,422120,27],["1999-06-02",200.58,19876.5,413749,413722,98,422120,27],["1999-06-03",200.57,19870.74,413551,413524,98,422120,27],["1999-06-04",200.55,19859.23,413153,413126,97.9,422120,27],["1999-06-05",200.54,19853.47,412955,412928,97.8,422120,27],["1999-06-06",200.52,19841.96,412558,412531,97.7,422120,27],["1999-06-07",200.5,19830.45,412160,412133,97.6,422120,27],["1999-06-08",200.55,19859.23,413153,413126,97.9,422120,27],["1999-06-09",200.53,19847.72,412756,412729,97.8,422120,27],["1999-06-10",200.52,19841.96,412558,412531,97.7,422120,27],["1999-06-11",200.52,19841.96,412558,412531,97.7,422120,27],["1999-06-12",200.51,19836.21,412359,412332,97.7,422120,27],["1999-06-13",200.52,19841.96,412558,412531,97.7,422120,27],["1999-06-14",200.57,19870.74,413551,413524,98,422120,27],["1999-06-15",200.55,19859.23,413153,413126,97.9,422120,27],["1999-06-16",200.56,19864.99,413352,413325,97.9,422120,27],["1999-06-17",200.53,19847.72,412756,412729,97.8,422120,27],["1999-06-18",200.54,19853.47,412955,412928,97.8,422120,27],["1999-06-19",200.51,19836.21,412359,412332,97.7,422120,27],["1999-06-20",200.49,19824.7,411962,411935,97.6,422120,27],["1999-06-21",200.51,19836.21,412359,412332,97.7,422120,27],["1999-06-22",200.49,19824.7,411962,411935,97.6,422120,27],["1999-06-23",200.5,19830.45,412160,412133,97.6,422120,27],["1999-06-24",200.49,19824.7,411962,411935,97.6,422120,27],["1999-06-25",200.51,19836.21,412359,412332,97.7,422120,27],["1999-06-26",200.94,20083.68,420942,420915,99.7,422120,27],["1999-06-27",201.04,null,422954,422120,100,422120,27],["1999-06-28",200.96,20095.19,421344,421317,99.8,422120,27],["1999-06-29",200.87,20043.4,419538,419511,99.4,422120,27],["1999-06-30",200.84,20026.13,418937,418910,99.2,422120,27],["1999-07-01",200.8,20003.11,418136,418109,99,422120,27],["1999-07-02",200.78,19991.6,417736,417709,99,422120,27],["1999-07-03",200.76,19980.09,417337,417310,98.9,422120,27],["1999-07-04",200.74,19968.58,416937,416910,98.8,422120,27],["1999-07-05",200.73,19962.82,416737,416710,98.7,422120,27],["1999-07-06",200.73,19962.82,416737,416710,98.7,422120,27],["1999-07-07",200.75,19974.33,417137,417110,98.8,422120,27],["1999-07-08",200.71,19951.31,416338,416311,98.6,422120,27],["1999-07-09",200.7,19945.56,416138,416111,98.6,422120,27],["1999-07-10",200.67,19928.29,415541,415514,98.4,422120,27],["1999-07-11",200.68,19934.05,415740,415713,98.5,422120,27],["1999-07-12",200.7,19945.56,416138,416111,98.6,422120,27],["1999-07-13",200.72,19957.07,416538,416511,98.7,422120,27],["1999-07-14",200.73,19962.82,416737,416710,98.7,422120,27],["1999-07-15",200.74,19968.58,416937,416910,98.8,422120,27],["1999-07-16",200.75,19974.33,417137,417110,98.8,422120,27],["1999-07-17",200.74,19968.58,416937,416910,98.8,422120,27],["1999-07-18",200.77,19985.84,417536,417509,98.9,422120,27],["1999-07-19",200.8,20003.11,418136,418109,99,422120,27],["1999-07-20",200.77,19985.84,417536,417509,98.9,422120,27],["1999-07-21",200.77,19985.84,417536,417509,98.9,422120,27],["1999-07-22",200.83,20020.38,418736,418709,99.2,422120,27],["1999-07-23",200.81,20008.86,418336,418309,99.1,422120,27],["1999-07-24",200.79,19997.35,417936,417909,99,422120,27],["1999-07-25",200.77,19985.84,417536,417509,98.9,422120,27],["1999-07-26",200.77,19985.84,417536,417509,98.9,422120,27],["1999-07-27",200.75,19974.33,417137,417110,98.8,422120,27],["1999-07-28",200.73,19962.82,416737,416710,98.7,422120,27],["1999-07-29",200.71,19951.31,416338,416311,98.6,422120,27],["1999-07-30",200.69,19939.8,415939,415912,98.5,422120,27],["1999-07-31",200.66,19922.54,415341,415314,98.4,422120,27],["1999-08-01",200.64,19911.03,414943,414916,98.3,422120,27],["1999-08-02",200.62,19899.52,414545,414518,98.2,422120,27],["1999-08-03",200.61,19893.76,414346,414319,98.2,422120,27],["1999-08-04",200.59,19882.25,413948,413921,98.1,422120,27],["1999-08-05",200.57,19870.74,413551,413524,98,422120,27],["1999-08-06",200.56,19864.99,413352,413325,97.9,422120,27],["1999-08-07",200.54,19853.47,412955,412928,97.8,422120,27],["1999-08-08",200.52,19841.96,412558,412531,97.7,422120,27],["1999-08-09",200.49,19824.7,411962,411935,97.6,422120,27],["1999-08-10",200.45,19801.68,411170,411143,97.4,422120,27],["1999-08-11",200.43,19790.17,410774,410747,97.3,422120,27],["1999-08-12",200.41,19778.66,410378,410351,97.2,422120,27],["1999-08-13",200.37,19755.64,409588,409561,97,422120,27],["1999-08-14",200.35,19744.13,409193,409166,96.9,422120,27],["1999-08-15",200.35,19744.13,409193,409166,96.9,422120,27],["1999-08-16",200.32,19726.86,408601,408574,96.8,422120,27],["1999-08-17",200.29,19709.6,408009,407982,96.7,422120,27],["1999-08-18",200.28,19703.84,407812,407785,96.6,422120,27],["1999-08-19",200.25,19686.57,407222,407195,96.5,422120,27],["1999-08-20",200.22,19669.31,406631,406604,96.3,422120,27],["1999-08-21",200.21,19663.55,406434,406407,96.3,422120,27],["1999-08-22",200.19,19652.04,406041,406014,96.2,422120,27],["1999-08-23",200.17,19640.53,405648,405621,96.1,422120,27],["1999-08-24",200.16,19634.78,405452,405425,96,422120,27],["1999-08-25",200.14,19623.27,405059,405032,96,422120,27],["1999-08-26",200.12,19611.76,404667,404640,95.9,422120,27],["1999-08-27",200.08,19588.74,403883,403856,95.7,422120,27],["1999-08-28",200.07,19582.98,403687,403660,95.6,422120,27],["1999-08-29",200.06,19577.23,403491,403464,95.6,422120,27],["1999-08-30",200.04,19565.72,403100,403073,95.5,422120,27],["1999-08-31",200.02,19554.21,402709,402682,95.4,422120,27],["1999-09-01",199.99,19536.94,402122,402095,95.3,422120,27],["1999-09-02",199.97,19525.43,401732,401705,95.2,422120,27],["1999-09-03",199.95,19513.92,401341,401314,95.1,422120,27],["1999-09-04",199.93,19502.41,400951,400924,95,422120,27],["1999-09-05",199.91,19490.9,400561,400534,94.9,422120,27],["1999-09-06",200,19542.69,402317,402290,95.3,422120,27],["1999-09-07",200.01,19548.45,402513,402486,95.3,422120,27],["1999-09-08",199.98,19531.18,401927,401900,95.2,422120,27],["1999-09-09",199.97,19525.43,401732,401705,95.2,422120,27],["1999-09-10",199.96,19519.67,401537,401510,95.1,422120,27],["1999-09-11",199.93,19502.41,400951,400924,95,422120,27],["1999-09-12",199.9,19485.14,400366,400339,94.8,422120,27],["1999-09-13",199.89,19479.39,400171,400144,94.8,422120,27],["1999-09-14",199.88,19473.63,399977,399950,94.7,422120,27],["1999-09-15",199.85,19456.37,399393,399366,94.6,422120,27],["1999-09-16",199.82,19439.1,398809,398782,94.5,422120,27],["1999-09-17",199.78,19416.08,398032,398005,94.3,422120,27],["1999-09-18",199.77,19410.33,397838,397811,94.2,422120,27],["1999-09-19",199.74,19393.06,397256,397229,94.1,422120,27],["1999-09-20",199.73,19387.3,397062,397035,94.1,422120,27],["1999-09-21",199.71,19375.79,396674,396647,94,422120,27],["1999-09-22",199.68,19358.53,396093,396066,93.8,422120,27],["1999-09-23",199.64,19335.51,395320,395293,93.6,422120,27],["1999-09-24",199.61,19318.24,394740,394713,93.5,422120,27],["1999-09-25",199.58,19300.98,394160,394133,93.4,422120,27],["1999-09-26",199.56,19289.47,393775,393748,93.3,422120,27],["1999-09-27",199.55,19283.71,393582,393555,93.2,422120,27],["1999-09-28",199.54,19277.96,393389,393362,93.2,422120,27],["1999-09-29",199.56,19289.47,393775,393748,93.3,422120,27],["1999-09-30",199.56,19289.47,393775,393748,93.3,422120,27],["1999-10-01",199.54,19277.96,393389,393362,93.2,422120,27],["1999-10-02",199.51,19260.69,392811,392784,93.1,422120,27],["1999-10-03",199.5,19254.94,392618,392591,93,422120,27],["1999-10-04",199.5,19254.94,392618,392591,93,422120,27],["1999-10-05",199.5,19254.94,392618,392591,93,422120,27],["1999-10-06",199.47,19237.67,392041,392014,92.9,422120,27],["1999-10-07",199.44,19220.4,391464,391437,92.7,422120,27],["1999-10-08",199.42,19208.89,391080,391053,92.6,422120,27],["1999-10-09",199.4,19197.38,390695,390668,92.5,422120,27],["1999-10-10",199.42,19208.89,391080,391053,92.6,422120,27],["1999-10-11",199.41,19203.14,390887,390860,92.6,422120,27],["1999-10-12",199.4,19197.38,390695,390668,92.5,422120,27],["1999-10-13",199.38,19185.87,390312,390285,92.5,422120,27],["1999-10-14",199.37,19180.12,390120,390093,92.4,422120,27],["1999-10-15",199.35,19168.61,389737,389710,92.3,422120,27],["1999-10-16",199.33,19157.1,389353,389326,92.2,422120,27],["1999-10-17",199.32,19151.34,389162,389135,92.2,422120,27],["1999-10-18",199.35,19168.61,389737,389710,92.3,422120,27],["1999-10-19",199.35,19168.61,389737,389710,92.3,422120,27],["1999-10-20",199.3,19139.83,388778,388751,92.1,422120,27],["1999-10-21",199.27,19122.57,388205,388178,92,422120,27],["1999-10-22",199.25,19111.06,387823,387796,91.9,422120,27],["1999-10-23",199.25,19111.06,387823,387796,91.9,422120,27],["1999-10-24",199.23,19099.55,387441,387414,91.8,422120,27],["1999-10-25",199.2,19082.28,386867,386840,91.6,422120,27],["1999-10-26",199.17,19065.01,386296,386269,91.5,422120,27],["1999-10-27",199.16,19059.26,386105,386078,91.5,422120,27],["1999-10-28",199.15,19053.5,385915,385888,91.4,422120,27],["1999-10-29",199.14,19047.75,385724,385697,91.4,422120,27],["1999-10-30",199.13,19041.99,385533,385506,91.3,422120,27],["1999-10-31",199.17,19065.01,386296,386269,91.5,422120,27],["1999-11-01",199.15,19053.5,385915,385888,91.4,422120,27],["1999-11-02",199.14,19047.75,385724,385697,91.4,422120,27],["1999-11-03",199.11,19030.48,385152,385125,91.2,422120,27],["1999-11-04",199.06,19001.71,384202,384175,91,422120,27],["1999-11-05",199.05,18995.95,384012,383985,91,422120,27],["1999-11-06",199.05,18995.95,384012,383985,91,422120,27],["1999-11-07",199.05,18995.95,384012,383985,91,422120,27],["1999-11-08",199.05,18995.95,384012,383985,91,422120,27],["1999-11-09",199.04,18990.2,383822,383795,90.9,422120,27],["1999-11-10",199.03,18984.44,383632,383605,90.9,422120,27],["1999-11-11",199.04,18990.2,383822,383795,90.9,422120,27],["1999-11-12",199.03,18984.44,383632,383605,90.9,422120,27],["1999-11-13",199.02,18978.69,383442,383415,90.8,422120,27],["1999-11-14",199.01,18972.93,383252,383225,90.8,422120,27],["1999-11-15",199,18967.18,383062,383035,90.7,422120,27],["1999-11-16",199,18967.18,383062,383035,90.7,422120,27],["1999-11-17",198.99,18961.42,382873,382846,90.7,422120,27],["1999-11-18",198.97,18949.91,382494,382467,90.6,422120,27],["1999-11-19",198.95,18938.4,382115,382088,90.5,422120,27],["1999-11-20",198.98,18955.67,382683,382656,90.7,422120,27],["1999-11-21",198.96,18944.16,382305,382278,90.6,422120,27],["1999-11-22",198.95,18938.4,382115,382088,90.5,422120,27],["1999-11-23",198.98,18955.67,382683,382656,90.7,422120,27],["1999-11-24",199.05,18995.95,384012,383985,91,422120,27],["1999-11-25",199.08,19013.22,384582,384555,91.1,422120,27],["1999-11-26",199,18967.18,383062,383035,90.7,422120,27],["1999-11-27",198.98,18955.67,382683,382656,90.7,422120,27],["1999-11-28",198.97,18949.91,382494,382467,90.6,422120,27],["1999-11-29",198.97,18949.91,382494,382467,90.6,422120,27],["1999-11-30",198.97,18949.91,382494,382467,90.6,422120,27],["1999-12-01",198.94,18932.65,381926,381899,90.5,422120,27],["1999-12-02",198.94,18932.65,381926,381899,90.5,422120,27],["1999-12-03",198.93,18926.89,381737,381710,90.4,422120,27],["1999-12-04",198.93,18926.89,381737,381710,90.4,422120,27],["1999-12-05",199.05,18995.95,384012,383985,91,422120,27],["1999-12-06",199.02,18978.69,383442,383415,90.8,422120,27],["1999-12-07",198.98,18955.67,382683,382656,90.7,422120,27],["1999-12-08",198.97,18949.91,382494,382467,90.6,422120,27],["1999-12-09",198.95,18938.4,382115,382088,90.5,422120,27],["1999-12-10",198.99,18961.42,382873,382846,90.7,422120,27],["1999-12-11",198.96,18944.16,382305,382278,90.6,422120,27],["1999-12-12",198.96,18944.16,382305,382278,90.6,422120,27],["1999-12-13",199.03,18984.44,383632,383605,90.9,422120,27],["1999-12-14",198.98,18955.67,382683,382656,90.7,422120,27],["1999-12-15",199.04,18990.2,383822,383795,90.9,422120,27],["1999-12-16",198.96,18944.16,382305,382278,90.6,422120,27],["1999-12-17",198.94,18932.65,381926,381899,90.5,422120,27],["1999-12-18",198.94,18932.65,381926,381899,90.5,422120,27],["1999-12-19",198.94,18932.65,381926,381899,90.5,422120,27],["1999-12-20",198.92,18921.13,381547,381520,90.4,422120,27],["1999-12-21",198.97,18949.91,382494,382467,90.6,422120,27],["1999-12-22",198.93,18926.89,381737,381710,90.4,422120,27],["1999-12-23",198.92,18921.13,381547,381520,90.4,422120,27],["1999-12-24",198.92,18921.13,381547,381520,90.4,422120,27],["1999-12-25",198.93,18926.89,381737,381710,90.4,422120,27],["1999-12-26",198.9,18909.62,381168,381141,90.3,422120,27],["1999-12-27",198.9,18909.62,381168,381141,90.3,422120,27],["1999-12-28",198.96,18944.16,382305,382278,90.6,422120,27],["1999-12-29",198.88,18898.11,380791,380764,90.2,422120,27],["1999-12-30",198.86,18886.6,380413,380386,90.1,422120,27],["1999-12-31",198.87,18892.36,380602,380575,90.2,422120,27],["2000-01-01",198.86,18886.6,380413,380386,90.1,422120,27],["2000-01-02",198.85,18880.85,380224,380197,90.1,422120,27],["2000-01-03",198.86,18886.6,380413,380386,90.1,422120,27],["2000-01-04",198.97,18949.91,382494,382467,90.6,422120,27],["2000-01-05",198.84,18875.09,380036,380009,90,422120,27],["2000-01-06",198.81,18857.83,379469,379442,89.9,422120,27],["2000-01-07",198.82,18863.58,379658,379631,89.9,422120,27],["2000-01-08",198.83,18869.34,379847,379820,90,422120,27],["2000-01-09",198.85,18880.85,380224,380197,90.1,422120,27],["2000-01-10",198.85,18880.85,380224,380197,90.1,422120,27],["2000-01-11",198.84,18875.09,380036,380009,90,422120,27],["2000-01-12",198.83,18869.34,379847,379820,90,422120,27],["2000-01-13",198.84,18875.09,380036,380009,90,422120,27],["2000-01-14",198.85,18880.85,380224,380197,90.1,422120,27],["2000-01-15",198.81,18857.83,379469,379442,89.9,422120,27],["2000-01-16",198.81,18857.83,379469,379442,89.9,422120,27],["2000-01-17",198.82,18863.58,379658,379631,89.9,422120,27],["2000-01-18",198.81,18857.83,379469,379442,89.9,422120,27],["2000-01-19",198.81,18857.83,379469,379442,89.9,422120,27],["2000-01-20",198.82,18863.58,379658,379631,89.9,422120,27],["2000-01-21",198.79,18846.32,379092,379065,89.8,422120,27],["2000-01-22",198.77,18834.81,378716,378689,89.7,422120,27],["2000-01-23",198.78,18840.56,378904,378877,89.8,422120,27],["2000-01-24",198.8,18852.07,379280,379253,89.8,422120,27],["2000-01-25",198.77,18834.81,378716,378689,89.7,422120,27],["2000-01-26",198.77,18834.81,378716,378689,89.7,422120,27],["2000-01-27",198.72,18806.03,377774,377747,89.5,422120,27],["2000-01-28",198.88,18898.11,380791,380764,90.2,422120,27],["2000-01-29",198.87,18892.36,380602,380575,90.2,422120,27],["2000-01-30",198.83,18869.34,379847,379820,90,422120,27],["2000-01-31",198.8,18852.07,379280,379253,89.8,422120,27],["2000-02-01",198.79,18846.32,379092,379065,89.8,422120,27],["2000-02-02",198.8,18852.07,379280,379253,89.8,422120,27],["2000-02-03",198.8,18852.07,379280,379253,89.8,422120,27],["2000-02-04",198.79,18846.32,379092,379065,89.8,422120,27],["2000-02-05",198.8,18852.07,379280,379253,89.8,422120,27],["2000-02-06",198.77,18834.81,378716,378689,89.7,422120,27],["2000-02-07",198.77,18834.81,378716,378689,89.7,422120,27],["2000-02-08",198.8,18852.07,379280,379253,89.8,422120,27],["2000-02-09",198.8,18852.07,379280,379253,89.8,422120,27],["2000-02-10",198.78,18840.56,378904,378877,89.8,422120,27],["2000-02-11",198.78,18840.56,378904,378877,89.8,422120,27],["2000-02-12",198.82,18863.58,379658,379631,89.9,422120,27],["2000-02-13",198.78,18840.56,378904,378877,89.8,422120,27],["2000-02-14",198.8,18852.07,379280,379253,89.8,422120,27],["2000-02-15",198.79,18846.32,379092,379065,89.8,422120,27],["2000-02-16",198.78,18840.56,378904,378877,89.8,422120,27],["2000-02-17",198.79,18846.32,379092,379065,89.8,422120,27],["2000-02-18",198.78,18840.56,378904,378877,89.8,422120,27],["2000-02-19",198.85,18880.85,380224,380197,90.1,422120,27],["2000-02-20",198.79,18846.32,379092,379065,89.8,422120,27],["2000-02-21",198.76,18829.05,378527,378500,89.7,422120,27],["2000-02-22",198.75,18823.3,378339,378312,89.6,422120,27],["2000-02-23",198.73,18811.79,377963,377936,89.5,422120,27],["2000-02-24",198.81,18857.83,379469,379442,89.9,422120,27],["2000-02-25",198.79,18846.32,379092,379065,89.8,422120,27],["2000-02-26",198.8,18852.07,379280,379253,89.8,422120,27],["2000-02-27",198.84,18875.09,380036,380009,90,422120,27],["2000-02-28",198.81,18857.83,379469,379442,89.9,422120,27],["2000-02-29",198.79,18846.32,379092,379065,89.8,422120,27],["2000-03-01",198.79,18846.32,379092,379065,89.8,422120,27],["2000-03-02",198.79,18846.32,379092,379065,89.8,422120,27],["2000-03-03",198.78,18840.56,378904,378877,89.8,422120,27],["2000-03-04",198.8,18852.07,379280,379253,89.8,422120,27],["2000-03-05",198.76,18829.05,378527,378500,89.7,422120,27],["2000-03-06",198.74,18817.54,378151,378124,89.6,422120,27],["2000-03-07",198.73,18811.79,377963,377936,89.5,422120,27],["2000-03-08",198.7,18794.52,377398,377371,89.4,422120,27],["2000-03-09",198.7,18794.52,377398,377371,89.4,422120,27],["2000-03-10",198.69,18788.77,377210,377183,89.4,422120,27],["2000-03-11",198.8,18852.07,379280,379253,89.8,422120,27],["2000-03-12",198.71,18800.28,377586,377559,89.4,422120,27],["2000-03-13",198.68,18783.01,377023,376996,89.3,422120,27],["2000-03-14",198.66,18771.5,376647,376620,89.2,422120,27],["2000-03-15",198.67,18777.26,376835,376808,89.3,422120,27],["2000-03-16",198.69,18788.77,377210,377183,89.4,422120,27],["2000-03-17",198.73,18811.79,377963,377936,89.5,422120,27],["2000-03-18",198.74,18817.54,378151,378124,89.6,422120,27],["2000-03-19",198.78,18840.56,378904,378877,89.8,422120,27],["2000-03-20",198.72,18806.03,377774,377747,89.5,422120,27],["2000-03-21",198.7,18794.52,377398,377371,89.4,422120,27],["2000-03-22",198.73,18811.79,377963,377936,89.5,422120,27],["2000-03-23",198.72,18806.03,377774,377747,89.5,422120,27],["2000-03-24",198.72,18806.03,377774,377747,89.5,422120,27],["2000-03-25",198.71,18800.28,377586,377559,89.4,422120,27],["2000-03-26",198.72,18806.03,377774,377747,89.5,422120,27],["2000-03-27",198.71,18800.28,377586,377559,89.4,422120,27],["2000-03-28",198.71,18800.28,377586,377559,89.4,422120,27],["2000-03-29",198.69,18788.77,377210,377183,89.4,422120,27],["2000-03-30",198.75,18823.3,378339,378312,89.6,422120,27],["2000-03-31",198.69,18788.77,377210,377183,89.4,422120,27],["2000-04-01",198.67,18777.26,376835,376808,89.3,422120,27],["2000-04-02",198.69,18788.77,377210,377183,89.4,422120,27],["2000-04-03",198.74,18817.54,378151,378124,89.6,422120,27],["2000-04-04",198.83,18869.34,379847,379820,90,422120,27],["2000-04-05",198.8,18852.07,379280,379253,89.8,422120,27],["2000-04-06",198.78,18840.56,378904,378877,89.8,422120,27],["2000-04-07",198.75,18823.3,378339,378312,89.6,422120,27],["2000-04-08",198.85,18880.85,380224,380197,90.1,422120,27],["2000-04-09",198.78,18840.56,378904,378877,89.8,422120,27],["2000-04-10",198.74,18817.54,378151,378124,89.6,422120,27],["2000-04-11",198.73,18811.79,377963,377936,89.5,422120,27],["2000-04-12",198.73,18811.79,377963,377936,89.5,422120,27],["2000-04-13",198.82,18863.58,379658,379631,89.9,422120,27],["2000-04-14",198.79,18846.32,379092,379065,89.8,422120,27],["2000-04-15",198.78,18840.56,378904,378877,89.8,422120,27],["2000-04-16",198.77,18834.81,378716,378689,89.7,422120,27],["2000-04-17",198.76,18829.05,378527,378500,89.7,422120,27],["2000-04-18",198.77,18834.81,378716,378689,89.7,422120,27],["2000-04-19",198.76,18829.05,378527,378500,89.7,422120,27],["2000-04-20",198.76,18829.05,378527,378500,89.7,422120,27],["2000-04-21",198.75,18823.3,378339,378312,89.6,422120,27],["2000-04-22",198.73,18811.79,377963,377936,89.5,422120,27],["2000-04-23",198.66,18771.5,376647,376620,89.2,422120,27],["2000-04-24",198.69,18788.77,377210,377183,89.4,422120,27],["2000-04-25",198.69,18788.77,377210,377183,89.4,422120,27],["2000-04-26",198.66,18771.5,376647,376620,89.2,422120,27],["2000-04-27",198.64,18759.99,376272,376245,89.1,422120,27],["2000-04-28",198.62,18748.48,375897,375870,89,422120,27],["2000-04-29",198.62,18748.48,375897,375870,89,422120,27],["2000-04-30",198.59,18731.21,375334,375307,88.9,422120,27],["2000-05-01",198.55,18708.19,374586,374559,88.7,422120,27],["2000-05-02",198.73,18811.79,377963,377936,89.5,422120,27],["2000-05-03",198.92,18921.13,381547,381520,90.4,422120,27],["2000-05-04",198.93,18926.89,381737,381710,90.4,422120,27],["2000-05-05",199.08,19013.22,384582,384555,91.1,422120,27],["2000-05-06",199.07,19007.46,384392,384365,91.1,422120,27],["2000-05-07",199.09,19018.97,384772,384745,91.1,422120,27],["2000-05-08",199.09,19018.97,384772,384745,91.1,422120,27],["2000-05-09",199.08,19013.22,384582,384555,91.1,422120,27],["2000-05-10",199.09,19018.97,384772,384745,91.1,422120,27],["2000-05-11",199.07,19007.46,384392,384365,91.1,422120,27],["2000-05-12",199.06,19001.71,384202,384175,91,422120,27],["2000-05-13",199.11,19030.48,385152,385125,91.2,422120,27],["2000-05-14",199.08,19013.22,384582,384555,91.1,422120,27],["2000-05-15",199.05,18995.95,384012,383985,91,422120,27],["2000-05-16",199.02,18978.69,383442,383415,90.8,422120,27],["2000-05-17",198.99,18961.42,382873,382846,90.7,422120,27],["2000-05-18",198.95,18938.4,382115,382088,90.5,422120,27],["2000-05-19",198.98,18955.67,382683,382656,90.7,422120,27],["2000-05-20",199.08,19013.22,384582,384555,91.1,422120,27],["2000-05-21",199.1,19024.73,384962,384935,91.2,422120,27],["2000-05-22",199.09,19018.97,384772,384745,91.1,422120,27],["2000-05-23",199.07,19007.46,384392,384365,91.1,422120,27],["2000-05-24",199.05,18995.95,384012,383985,91,422120,27],["2000-05-25",199.03,18984.44,383632,383605,90.9,422120,27],["2000-05-26",199.02,18978.69,383442,383415,90.8,422120,27],["2000-05-27",198.98,18955.67,382683,382656,90.7,422120,27],["2000-05-28",199.08,19013.22,384582,384555,91.1,422120,27],["2000-05-29",199.03,18984.44,383632,383605,90.9,422120,27],["2000-05-30",199.01,18972.93,383252,383225,90.8,422120,27],["2000-05-31",198.99,18961.42,382873,382846,90.7,422120,27],["2000-06-01",198.97,18949.91,382494,382467,90.6,422120,27],["2000-06-02",198.95,18938.4,382115,382088,90.5,422120,27],["2000-06-03",198.93,18926.89,381737,381710,90.4,422120,27],["2000-06-04",198.9,18909.62,381168,381141,90.3,422120,27],["2000-06-05",198.91,18915.38,381358,381331,90.3,422120,27],["2000-06-06",198.93,18926.89,381737,381710,90.4,422120,27],["2000-06-07",198.91,18915.38,381358,381331,90.3,422120,27],["2000-06-08",198.9,18909.62,381168,381141,90.3,422120,27],["2000-06-09",198.88,18898.11,380791,380764,90.2,422120,27],["2000-06-10",198.91,18915.38,381358,381331,90.3,422120,27],["2000-06-11",198.92,18921.13,381547,381520,90.4,422120,27],["2000-06-12",198.94,18932.65,381926,381899,90.5,422120,27],["2000-06-13",198.93,18926.89,381737,381710,90.4,422120,27],["2000-06-14",198.92,18921.13,381547,381520,90.4,422120,27],["2000-06-15",198.89,18903.87,380980,380953,90.2,422120,27],["2000-06-16",198.88,18898.11,380791,380764,90.2,422120,27],["2000-06-17",198.86,18886.6,380413,380386,90.1,422120,27],["2000-06-18",198.9,18909.62,381168,381141,90.3,422120,27],["2000-06-19",198.91,18915.38,381358,381331,90.3,422120,27],["2000-06-20",198.92,18921.13,381547,381520,90.4,422120,27],["2000-06-21",198.91,18915.38,381358,381331,90.3,422120,27],["2000-06-22",198.91,18915.38,381358,381331,90.3,422120,27],["2000-06-23",198.89,18903.87,380980,380953,90.2,422120,27],["2000-06-24",198.87,18892.36,380602,380575,90.2,422120,27],["2000-06-25",198.84,18875.09,380036,380009,90,422120,27],["2000-06-26",198.83,18869.34,379847,379820,90,422120,27],["2000-06-27",198.81,18857.83,379469,379442,89.9,422120,27],["2000-06-28",198.81,18857.83,379469,379442,89.9,422120,27],["2000-06-29",198.8,18852.07,379280,379253,89.8,422120,27],["2000-06-30",198.77,18834.81,378716,378689,89.7,422120,27],["2000-07-01",198.75,18823.3,378339,378312,89.6,422120,27],["2000-07-02",198.74,18817.54,378151,378124,89.6,422120,27],["2000-07-03",198.72,18806.03,377774,377747,89.5,422120,27],["2000-07-04",198.69,18788.77,377210,377183,89.4,422120,27],["2000-07-05",198.67,18777.26,376835,376808,89.3,422120,27],["2000-07-06",198.65,18765.74,376460,376433,89.2,422120,27],["2000-07-07",198.62,18748.48,375897,375870,89,422120,27],["2000-07-08",198.6,18736.97,375521,375494,89,422120,27],["2000-07-09",198.58,18725.46,375147,375120,88.9,422120,27],["2000-07-10",198.54,18702.44,374399,374372,88.7,422120,27],["2000-07-11",198.52,18690.93,374025,373998,88.6,422120,27],["2000-07-12",198.5,18679.42,373651,373624,88.5,422120,27],["2000-07-13",198.47,18662.15,373091,373064,88.4,422120,27],["2000-07-14",198.45,18650.64,372718,372691,88.3,422120,27],["2000-07-15",198.44,18644.89,372532,372505,88.2,422120,27],["2000-07-16",198.42,18633.38,372159,372132,88.2,422120,27],["2000-07-17",198.39,18616.11,371600,371573,88,422120,27],["2000-07-18",198.35,18593.09,370856,370829,87.8,422120,27],["2000-07-19",198.33,18581.58,370484,370457,87.8,422120,27],["2000-07-20",198.31,18570.07,370112,370085,87.7,422120,27],["2000-07-21",198.28,18552.8,369556,369529,87.5,422120,27],["2000-07-22",198.26,18541.29,369185,369158,87.5,422120,27],["2000-07-23",198.24,18529.78,368814,368787,87.4,422120,27],["2000-07-24",198.23,18524.03,368629,368602,87.3,422120,27],["2000-07-25",198.2,18506.76,368073,368046,87.2,422120,27],["2000-07-26",198.16,18483.74,367334,367307,87,422120,27],["2000-07-27",198.14,18472.23,366964,366937,86.9,422120,27],["2000-07-28",198.12,18460.72,366594,366567,86.8,422120,27],["2000-07-29",198.08,18437.7,365856,365829,86.7,422120,27],["2000-07-30",198.06,18426.19,365488,365461,86.6,422120,27],["2000-07-31",198.07,18431.94,365672,365645,86.6,422120,27],["2000-08-01",198.11,18454.96,366410,366383,86.8,422120,27],["2000-08-02",198.08,18437.7,365856,365829,86.7,422120,27],["2000-08-03",198.06,18426.19,365488,365461,86.6,422120,27],["2000-08-04",198.05,18420.43,365304,365277,86.5,422120,27],["2000-08-05",198.03,18408.92,364935,364908,86.4,422120,27],["2000-08-06",198,18391.66,364383,364356,86.3,422120,27],["2000-08-07",197.99,18386.53,364199,364172,86.3,422120,27],["2000-08-08",197.97,18376.27,363832,363805,86.2,422120,27],["2000-08-09",197.97,18376.27,363832,363805,86.2,422120,27],["2000-08-10",197.96,18371.14,363648,363621,86.1,422120,27],["2000-08-11",197.94,18360.88,363281,363254,86.1,422120,27],["2000-08-12",197.96,18371.14,363648,363621,86.1,422120,27],["2000-08-13",197.93,18355.75,363097,363070,86,422120,27],["2000-08-14",197.91,18345.49,362730,362703,85.9,422120,27],["2000-08-15",197.89,18335.09,362363,362336,85.8,422120,27],["2000-08-16",197.89,18335.09,362363,362336,85.8,422120,27],["2000-08-17",197.85,18314,361630,361603,85.7,422120,27],["2000-08-18",197.82,18298.18,361081,361054,85.5,422120,27],["2000-08-19",197.81,18292.91,360898,360871,85.5,422120,27],["2000-08-20",197.77,18270.36,360167,360140,85.3,422120,27],["2000-08-21",197.76,18264.6,359984,359957,85.3,422120,27],["2000-08-22",197.74,18253.09,359619,359592,85.2,422120,27],["2000-08-23",197.78,18276.12,360350,360323,85.4,422120,27],["2000-08-24",197.77,18270.36,360167,360140,85.3,422120,27],["2000-08-25",197.76,18264.6,359984,359957,85.3,422120,27],["2000-08-26",197.73,18247.33,359437,359410,85.1,422120,27],["2000-08-27",197.71,18235.81,359071,359044,85.1,422120,27],["2000-08-28",197.69,18222.63,358707,358680,85,422120,27],["2000-08-29",197.68,18215.2,358525,358498,84.9,422120,27],["2000-08-30",197.66,18200.34,358161,358134,84.8,422120,27],["2000-08-31",197.64,18185.48,357797,357770,84.8,422120,27],["2000-09-01",197.62,18170.63,357433,357406,84.7,422120,27],["2000-09-02",197.58,18141.13,356707,356680,84.5,422120,27],["2000-09-03",197.58,18141.13,356707,356680,84.5,422120,27],["2000-09-04",197.57,18133.82,356526,356499,84.5,422120,27],["2000-09-05",197.54,18111.86,355982,355955,84.3,422120,27],["2000-09-06",197.53,18104.55,355801,355774,84.3,422120,27],["2000-09-07",197.49,18075.53,355077,355050,84.1,422120,27],["2000-09-08",197.45,18047.26,354355,354328,83.9,422120,27],["2000-09-09",197.43,18033.12,353994,353967,83.9,422120,27],["2000-09-10",197.54,18111.86,355982,355955,84.3,422120,27],["2000-09-11",197.52,18097.23,355620,355593,84.2,422120,27],["2000-09-12",197.5,18082.59,355257,355230,84.2,422120,27],["2000-09-13",197.53,18104.55,355801,355774,84.3,422120,27],["2000-09-14",197.57,18133.82,356526,356499,84.5,422120,27],["2000-09-15",197.59,18148.45,356888,356861,84.5,422120,27],["2000-09-16",197.56,18126.5,356344,356317,84.4,422120,27],["2000-09-17",197.53,18104.55,355801,355774,84.3,422120,27],["2000-09-18",197.49,18075.53,355077,355050,84.1,422120,27],["2000-09-19",197.46,18054.32,354535,354508,84,422120,27],["2000-09-20",197.44,18040.19,354174,354147,83.9,422120,27],["2000-09-21",197.43,18033.12,353994,353967,83.9,422120,27],["2000-09-22",197.44,18040.19,354174,354147,83.9,422120,27],["2000-09-23",197.45,18047.26,354355,354328,83.9,422120,27],["2000-09-24",197.44,18040.19,354174,354147,83.9,422120,27],["2000-09-25",197.55,18119.18,356163,356136,84.4,422120,27],["2000-09-26",197.43,18033.12,353994,353967,83.9,422120,27],["2000-09-27",197.39,18004.59,353273,353246,83.7,422120,27],["2000-09-28",197.37,17989.92,352913,352886,83.6,422120,27],["2000-09-29",197.36,17982.58,352733,352706,83.6,422120,27],["2000-09-30",197.33,17960.58,352194,352167,83.4,422120,27],["2000-10-01",197.3,17938.58,351655,351628,83.3,422120,27],["2000-10-02",197.27,17915.93,351118,351091,83.2,422120,27],["2000-10-03",197.26,17908.38,350939,350912,83.1,422120,27],["2000-10-04",197.25,17900.83,350760,350733,83.1,422120,27],["2000-10-05",197.24,17893.28,350581,350554,83,422120,27],["2000-10-06",197.26,17908.38,350939,350912,83.1,422120,27],["2000-10-07",197.27,17915.93,351118,351091,83.2,422120,27],["2000-10-08",197.31,17945.91,351835,351808,83.3,422120,27],["2000-10-09",197.27,17915.93,351118,351091,83.2,422120,27],["2000-10-10",197.23,17885.73,350402,350375,83,422120,27],["2000-10-11",197.2,17863.08,349865,349838,82.9,422120,27],["2000-10-12",197.18,17846.35,349508,349481,82.8,422120,27],["2000-10-13",197.17,17837.99,349330,349303,82.7,422120,27],["2000-10-14",197.16,17829.63,349152,349125,82.7,422120,27],["2000-10-15",197.15,17821.27,348974,348947,82.7,422120,27],["2000-10-16",197.14,17812.9,348796,348769,82.6,422120,27],["2000-10-17",197.16,17829.63,349152,349125,82.7,422120,27],["2000-10-18",197.17,17837.99,349330,349303,82.7,422120,27],["2000-10-19",197.16,17829.63,349152,349125,82.7,422120,27],["2000-10-20",197.14,17812.9,348796,348769,82.6,422120,27],["2000-10-21",197.14,17812.9,348796,348769,82.6,422120,27],["2000-10-22",197.11,17787.82,348261,348234,82.5,422120,27],["2000-10-23",197.17,17837.99,349330,349303,82.7,422120,27],["2000-10-24",197.16,17829.63,349152,349125,82.7,422120,27],["2000-10-25",197.15,17821.27,348974,348947,82.7,422120,27],["2000-10-26",197.14,17812.9,348796,348769,82.6,422120,27],["2000-10-27",197.16,17829.63,349152,349125,82.7,422120,27],["2000-10-28",197.15,17821.27,348974,348947,82.7,422120,27],["2000-10-29",197.13,17804.54,348617,348590,82.6,422120,27],["2000-10-30",197.17,17837.99,349330,349303,82.7,422120,27],["2000-10-31",197.17,17837.99,349330,349303,82.7,422120,27],["2000-11-01",197.15,17821.27,348974,348947,82.7,422120,27],["2000-11-02",197.18,17846.35,349508,349481,82.8,422120,27],["2000-11-03",197.21,17870.63,350044,350017,82.9,422120,27],["2000-11-04",197.38,17997.25,353093,353066,83.6,422120,27],["2000-11-05",198.87,18892.36,380602,380575,90.2,422120,27],["2000-11-06",199.38,19185.87,390312,390285,92.5,422120,27],["2000-11-07",199.71,19375.79,396674,396647,94,422120,27],["2000-11-08",200.02,19554.21,402709,402682,95.4,422120,27],["2000-11-09",200.12,19611.76,404667,404640,95.9,422120,27],["2000-11-10",200.1,19600.25,404274,404247,95.8,422120,27],["2000-11-11",200.1,19600.25,404274,404247,95.8,422120,27],["2000-11-12",200.1,19600.25,404274,404247,95.8,422120,27],["2000-11-13",200.23,19675.06,406828,406801,96.4,422120,27],["2000-11-14",200.15,19629.02,405256,405229,96,422120,27],["2000-11-15",200.12,19611.76,404667,404640,95.9,422120,27],["2000-11-16",200.12,19611.76,404667,404640,95.9,422120,27],["2000-11-17",200.2,19657.8,406237,406210,96.2,422120,27],["2000-11-18",200.22,19669.31,406631,406604,96.3,422120,27],["2000-11-19",200.42,19784.41,410576,410549,97.3,422120,27],["2000-11-20",200.5,19830.45,412160,412133,97.6,422120,27],["2000-11-21",200.62,19899.52,414545,414518,98.2,422120,27],["2000-11-22",200.65,19916.78,415142,415115,98.3,422120,27],["2000-11-23",200.66,19922.54,415341,415314,98.4,422120,27],["2000-11-24",200.76,19980.09,417337,417310,98.9,422120,27],["2000-11-25",201.1,null,424162,422120,100,422120,27],["2000-11-26",201.18,null,425779,422120,100,422120,27],["2000-11-27",201.18,null,425779,422120,100,422120,27],["2000-11-28",201.15,null,425173,422120,100,422120,27],["2000-11-29",201.11,null,424364,422120,100,422120,27],["2000-11-30",201.1,null,424162,422120,100,422120,27],["2000-12-01",201.08,null,423759,422120,100,422120,27],["2000-12-02",201.15,null,425173,422120,100,422120,27],["2000-12-03",201.06,null,423356,422120,100,422120,27],["2000-12-04",201.03,null,422752,422120,100,422120,27],["2000-12-05",201.02,null,422551,422120,100,422120,27],["2000-12-06",201,20118.21,422148,422120,100,422120,27],["2000-12-07",201.04,null,422954,422120,100,422120,27],["2000-12-08",200.99,20112.46,421947,421920,100,422120,27],["2000-12-09",201.01,null,422349,422120,100,422120,27],["2000-12-10",201.01,null,422349,422120,100,422120,27],["2000-12-11",201.01,null,422349,422120,100,422120,27],["2000-12-12",201.08,null,423759,422120,100,422120,27],["2000-12-13",201,20118.21,422148,422120,100,422120,27],["2000-12-14",201.07,null,423558,422120,100,422120,27],["2000-12-15",201.15,null,425173,422120,100,422120,27],["2000-12-16",201.19,null,425981,422120,100,422120,27],["2000-12-17",201.17,null,425577,422120,100,422120,27],["2000-12-18",201.12,null,424566,422120,100,422120,27],["2000-12-19",201.11,null,424364,422120,100,422120,27],["2000-12-20",201.06,null,423356,422120,100,422120,27],["2000-12-21",201.06,null,423356,422120,100,422120,27],["2000-12-22",201.06,null,423356,422120,100,422120,27],["2000-12-23",201.02,null,422551,422120,100,422120,27],["2000-12-24",201.03,null,422752,422120,100,422120,27],["2000-12-25",201.09,null,423961,422120,100,422120,27],["2000-12-26",201.14,null,424971,422120,100,422120,27],["2000-12-27",201.25,null,427196,422120,100,422120,27],["2000-12-28",201.24,null,426993,422120,100,422120,27],["2000-12-29",201.25,null,427196,422120,100,422120,27],["2000-12-30",201.2,null,426183,422120,100,422120,27],["2000-12-31",201.12,null,424566,422120,100,422120,27],["2001-01-01",201.12,null,424566,422120,100,422120,27],["2001-01-02",201.1,null,424162,422120,100,422120,27],["2001-01-03",201.09,null,423961,422120,100,422120,27],["2001-01-04",201.05,null,423155,422120,100,422120,27],["2001-01-05",201.05,null,423155,422120,100,422120,27],["2001-01-06",201.03,null,422752,422120,100,422120,27],["2001-01-07",201.02,null,422551,422120,100,422120,27],["2001-01-08",201.06,null,423356,422120,100,422120,27],["2001-01-09",201,20118.21,422148,422120,100,422120,27],["2001-01-10",200.99,20112.46,421947,421920,100,422120,27],["2001-01-11",201.11,null,424364,422120,100,422120,27],["2001-01-12",201.17,null,425577,422120,100,422120,27],["2001-01-13",201.16,null,425375,422120,100,422120,27],["2001-01-14",201.16,null,425375,422120,100,422120,27],["2001-01-15",201.12,null,424566,422120,100,422120,27],["2001-01-16",201.09,null,423961,422120,100,422120,27],["2001-01-17",201.14,null,424971,422120,100,422120,27],["2001-01-18",201.24,null,426993,422120,100,422120,27],["2001-01-19",201.51,null,432483,422120,100,422120,27],["2001-01-20",201.84,null,439251,422120,100,422120,27],["2001-01-21",201.76,null,437604,422120,100,422120,27],["2001-01-22",201.57,null,433709,422120,100,422120,27],["2001-01-23",201.32,null,428615,422120,100,422120,27],["2001-01-24",201.1,null,424162,422120,100,422120,27],["2001-01-25",201.05,null,423155,422120,100,422120,27],["2001-01-26",201.01,null,422349,422120,100,422120,27],["2001-01-27",201.03,null,422752,422120,100,422120,27],["2001-01-28",200.99,20112.46,421947,421920,100,422120,27],["2001-01-29",201,20118.21,422148,422120,100,422120,27],["2001-01-30",201.19,null,425981,422120,100,422120,27],["2001-01-31",201.3,null,428209,422120,100,422120,27],["2001-02-01",201.25,null,427196,422120,100,422120,27],["2001-02-02",201.16,null,425375,422120,100,422120,27],["2001-02-03",201.11,null,424364,422120,100,422120,27],["2001-02-04",201.07,null,423558,422120,100,422120,27],["2001-02-05",201.07,null,423558,422120,100,422120,27],["2001-02-06",201.05,null,423155,422120,100,422120,27],["2001-02-07",201.05,null,423155,422120,100,422120,27],["2001-02-08",201.04,null,422954,422120,100,422120,27],["2001-02-09",201.03,null,422752,422120,100,422120,27],["2001-02-10",201.05,null,423155,422120,100,422120,27],["2001-02-11",200.97,20100.95,421545,421518,99.9,422120,27],["2001-02-12",200.97,20100.95,421545,421518,99.9,422120,27],["2001-02-13",200.98,20106.7,421746,421719,99.9,422120,27],["2001-02-14",200.98,20106.7,421746,421719,99.9,422120,27],["2001-02-15",200.99,20112.46,421947,421920,100,422120,27],["2001-02-16",200.99,20112.46,421947,421920,100,422120,27],["2001-02-17",201.14,null,424971,422120,100,422120,27],["2001-02-18",201.13,null,424768,422120,100,422120,27],["2001-02-19",201.12,null,424566,422120,100,422120,27],["2001-02-20",201.09,null,423961,422120,100,422120,27],["2001-02-21",201.04,null,422954,422120,100,422120,27],["2001-02-22",201.02,null,422551,422120,100,422120,27],["2001-02-23",200.98,20106.7,421746,421719,99.9,422120,27],["2001-02-24",200.95,20089.44,421143,421116,99.8,422120,27],["2001-02-25",200.98,20106.7,421746,421719,99.9,422120,27],["2001-02-26",200.98,20106.7,421746,421719,99.9,422120,27],["2001-02-27",200.97,20100.95,421545,421518,99.9,422120,27],["2001-02-28",200.96,20095.19,421344,421317,99.8,422120,27],["2001-03-01",201.09,null,423961,422120,100,422120,27],["2001-03-02",201.05,null,423155,422120,100,422120,27],["2001-03-03",201.28,null,427804,422120,100,422120,27],["2001-03-04",201.46,null,431464,422120,100,422120,27],["2001-03-05",201.53,null,432892,422120,100,422120,27],["2001-03-06",201.44,null,431056,422120,100,422120,27],["2001-03-07",201.28,null,427804,422120,100,422120,27],["2001-03-08",201.15,null,425173,422120,100,422120,27],["2001-03-09",201.21,null,426385,422120,100,422120,27],["2001-03-10",201.19,null,425981,422120,100,422120,27],["2001-03-11",201.09,null,423961,422120,100,422120,27],["2001-03-12",201.06,null,423356,422120,100,422120,27],["2001-03-13",201.16,null,425375,422120,100,422120,27],["2001-03-14",201.12,null,424566,422120,100,422120,27],["2001-03-15",201.26,null,427399,422120,100,422120,27],["2001-03-16",201.33,null,428819,422120,100,422120,27],["2001-03-17",201.17,null,425577,422120,100,422120,27],["2001-03-18",201.05,null,423155,422120,100,422120,27],["2001-03-19",201.02,null,422551,422120,100,422120,27],["2001-03-20",200.99,20112.46,421947,421920,100,422120,27],["2001-03-21",200.96,20095.19,421344,421317,99.8,422120,27],["2001-03-22",200.95,20089.44,421143,421116,99.8,422120,27],["2001-03-23",200.96,20095.19,421344,421317,99.8,422120,27],["2001-03-24",200.96,20095.19,421344,421317,99.8,422120,27],["2001-03-25",201.03,null,422752,422120,100,422120,27],["2001-03-26",200.96,20095.19,421344,421317,99.8,422120,27],["2001-03-27",200.95,20089.44,421143,421116,99.8,422120,27],["2001-03-28",201.08,null,423759,422120,100,422120,27],["2001-03-29",201.25,null,427196,422120,100,422120,27],["2001-03-30",201.29,null,428006,422120,100,422120,27],["2001-03-31",201.25,null,427196,422120,100,422120,27],["2001-04-01",201.12,null,424566,422120,100,422120,27],["2001-04-02",201.07,null,423558,422120,100,422120,27],["2001-04-03",201.06,null,423356,422120,100,422120,27],["2001-04-04",201.06,null,423356,422120,100,422120,27],["2001-04-05",201.05,null,423155,422120,100,422120,27],["2001-04-06",201.04,null,422954,422120,100,422120,27],["2001-04-07",201.01,null,422349,422120,100,422120,27],["2001-04-08",201.02,null,422551,422120,100,422120,27],["2001-04-09",201.01,null,422349,422120,100,422120,27],["2001-04-10",200.99,20112.46,421947,421920,100,422120,27],["2001-04-11",200.94,20083.68,420942,420915,99.7,422120,27],["2001-04-12",200.99,20112.46,421947,421920,100,422120,27],["2001-04-13",200.99,20112.46,421947,421920,100,422120,27],["2001-04-14",200.97,20100.95,421545,421518,99.9,422120,27],["2001-04-15",200.95,20089.44,421143,421116,99.8,422120,27],["2001-04-16",200.99,20112.46,421947,421920,100,422120,27],["2001-04-17",200.97,20100.95,421545,421518,99.9,422120,27],["2001-04-18",200.97,20100.95,421545,421518,99.9,422120,27],["2001-04-19",200.89,20054.91,419938,419911,99.5,422120,27],["2001-04-20",200.86,20037.64,419337,419310,99.3,422120,27],["2001-04-21",200.88,20049.15,419738,419711,99.4,422120,27],["2001-04-22",200.86,20037.64,419337,419310,99.3,422120,27],["2001-04-23",200.87,20043.4,419538,419511,99.4,422120,27],["2001-04-24",200.99,20112.46,421947,421920,100,422120,27],["2001-04-25",200.92,20072.17,420540,420513,99.6,422120,27],["2001-04-26",200.9,20060.66,420139,420112,99.5,422120,27],["2001-04-27",200.89,20054.91,419938,419911,99.5,422120,27],["2001-04-28",200.88,20049.15,419738,419711,99.4,422120,27],["2001-04-29",200.87,20043.4,419538,419511,99.4,422120,27],["2001-04-30",200.85,20031.89,419137,419110,99.3,422120,27],["2001-05-01",200.84,20026.13,418937,418910,99.2,422120,27],["2001-05-02",200.83,20020.38,418736,418709,99.2,422120,27],["2001-05-03",200.82,20014.62,418536,418509,99.1,422120,27],["2001-05-04",200.81,20008.86,418336,418309,99.1,422120,27],["2001-05-05",200.8,20003.11,418136,418109,99,422120,27],["2001-05-06",200.85,20031.89,419137,419110,99.3,422120,27],["2001-05-07",200.92,20072.17,420540,420513,99.6,422120,27],["2001-05-08",200.96,20095.19,421344,421317,99.8,422120,27],["2001-05-09",200.95,20089.44,421143,421116,99.8,422120,27],["2001-05-10",200.93,20077.93,420741,420714,99.7,422120,27],["2001-05-11",200.92,20072.17,420540,420513,99.6,422120,27],["2001-05-12",200.92,20072.17,420540,420513,99.6,422120,27],["2001-05-13",200.9,20060.66,420139,420112,99.5,422120,27],["2001-05-14",200.9,20060.66,420139,420112,99.5,422120,27],["2001-05-15",200.87,20043.4,419538,419511,99.4,422120,27],["2001-05-16",200.84,20026.13,418937,418910,99.2,422120,27],["2001-05-17",200.84,20026.13,418937,418910,99.2,422120,27],["2001-05-18",200.82,20014.62,418536,418509,99.1,422120,27],["2001-05-19",200.81,20008.86,418336,418309,99.1,422120,27],["2001-05-20",200.8,20003.11,418136,418109,99,422120,27],["2001-05-21",200.8,20003.11,418136,418109,99,422120,27],["2001-05-22",200.84,20026.13,418937,418910,99.2,422120,27],["2001-05-23",200.74,19968.58,416937,416910,98.8,422120,27],["2001-05-24",200.69,19939.8,415939,415912,98.5,422120,27],["2001-05-25",200.71,19951.31,416338,416311,98.6,422120,27],["2001-05-26",200.68,19934.05,415740,415713,98.5,422120,27],["2001-05-27",200.67,19928.29,415541,415514,98.4,422120,27],["2001-05-28",200.65,19916.78,415142,415115,98.3,422120,27],["2001-05-29",200.65,19916.78,415142,415115,98.3,422120,27],["2001-05-30",200.63,19905.27,414744,414717,98.2,422120,27],["2001-05-31",200.62,19899.52,414545,414518,98.2,422120,27],["2001-06-01",200.62,19899.52,414545,414518,98.2,422120,27],["2001-06-02",200.66,19922.54,415341,415314,98.4,422120,27],["2001-06-03",200.64,19911.03,414943,414916,98.3,422120,27],["2001-06-04",200.62,19899.52,414545,414518,98.2,422120,27],["2001-06-05",200.61,19893.76,414346,414319,98.2,422120,27],["2001-06-06",200.77,19985.84,417536,417509,98.9,422120,27],["2001-06-07",201.07,null,423558,422120,100,422120,27],["2001-06-08",201.14,null,424971,422120,100,422120,27],["2001-06-09",202.26,null,447954,422120,100,422120,27],["2001-06-10",203.8,null,480735,422120,100,422120,27],["2001-06-11",203.2,null,467800,422120,100,422120,27],["2001-06-12",202.6,null,455073,422120,100,422120,27],["2001-06-13",202.1,null,444626,422120,100,422120,27],["2001-06-14",201.62,null,434732,422120,100,422120,27],["2001-06-15",201.32,null,428615,422120,100,422120,27],["2001-06-16",201.49,null,432075,422120,100,422120,27],["2001-06-17",201.37,null,429631,422120,100,422120,27],["2001-06-18",201.21,null,426385,422120,100,422120,27],["2001-06-19",201.12,null,424566,422120,100,422120,27],["2001-06-20",201.09,null,423961,422120,100,422120,27],["2001-06-21",201.05,null,423155,422120,100,422120,27],["2001-06-22",201.07,null,423558,422120,100,422120,27],["2001-06-23",201.01,null,422349,422120,100,422120,27],["2001-06-24",200.97,20100.95,421545,421518,99.9,422120,27],["2001-06-25",200.95,20089.44,421143,421116,99.8,422120,27],["2001-06-26",200.91,20066.42,420340,420313,99.6,422120,27],["2001-06-27",200.92,20072.17,420540,420513,99.6,422120,27],["2001-06-28",200.95,20089.44,421143,421116,99.8,422120,27],["2001-06-29",200.95,20089.44,421143,421116,99.8,422120,27],["2001-06-30",200.96,20095.19,421344,421317,99.8,422120,27],["2001-07-01",201.09,null,423961,422120,100,422120,27],["2001-07-02",201.15,null,425173,422120,100,422120,27],["2001-07-03",201.13,null,424768,422120,100,422120,27],["2001-07-04",201.09,null,423961,422120,100,422120,27],["2001-07-05",201.05,null,423155,422120,100,422120,27],["2001-07-06",201.02,null,422551,422120,100,422120,27],["2001-07-07",201,20118.21,422148,422120,100,422120,27],["2001-07-08",200.98,20106.7,421746,421719,99.9,422120,27],["2001-07-09",200.95,20089.44,421143,421116,99.8,422120,27],["2001-07-10",200.92,20072.17,420540,420513,99.6,422120,27],["2001-07-11",200.91,20066.42,420340,420313,99.6,422120,27],["2001-07-12",200.89,20054.91,419938,419911,99.5,422120,27],["2001-07-13",200.87,20043.4,419538,419511,99.4,422120,27],["2001-07-14",200.85,20031.89,419137,419110,99.3,422120,27],["2001-07-15",200.84,20026.13,418937,418910,99.2,422120,27],["2001-07-16",200.82,20014.62,418536,418509,99.1,422120,27],["2001-07-17",200.8,20003.11,418136,418109,99,422120,27],["2001-07-18",200.78,19991.6,417736,417709,99,422120,27],["2001-07-19",200.81,20008.86,418336,418309,99.1,422120,27],["2001-07-20",200.8,20003.11,418136,418109,99,422120,27],["2001-07-21",200.77,19985.84,417536,417509,98.9,422120,27],["2001-07-22",200.74,19968.58,416937,416910,98.8,422120,27],["2001-07-23",200.73,19962.82,416737,416710,98.7,422120,27],["2001-07-24",200.74,19968.58,416937,416910,98.8,422120,27],["2001-07-25",200.7,19945.56,416138,416111,98.6,422120,27],["2001-07-26",200.65,19916.78,415142,415115,98.3,422120,27],["2001-07-27",200.6,19888.01,414146,414119,98.1,422120,27],["2001-07-28",200.59,19882.25,413948,413921,98.1,422120,27],["2001-07-29",200.58,19876.5,413749,413722,98,422120,27],["2001-07-30",200.55,19859.23,413153,413126,97.9,422120,27],["2001-07-31",200.54,19853.47,412955,412928,97.8,422120,27],["2001-08-01",200.52,19841.96,412558,412531,97.7,422120,27],["2001-08-02",200.51,19836.21,412359,412332,97.7,422120,27],["2001-08-03",200.49,19824.7,411962,411935,97.6,422120,27],["2001-08-04",200.49,19824.7,411962,411935,97.6,422120,27],["2001-08-05",200.47,19813.19,411566,411539,97.5,422120,27],["2001-08-06",200.45,19801.68,411170,411143,97.4,422120,27],["2001-08-07",200.46,19807.43,411368,411341,97.4,422120,27],["2001-08-08",200.43,19790.17,410774,410747,97.3,422120,27],["2001-08-09",200.4,19772.9,410180,410153,97.2,422120,27],["2001-08-10",200.39,19767.15,409983,409956,97.1,422120,27],["2001-08-11",200.38,19761.39,409785,409758,97.1,422120,27],["2001-08-12",200.36,19749.88,409391,409364,97,422120,27],["2001-08-13",200.35,19744.13,409193,409166,96.9,422120,27],["2001-08-14",200.36,19749.88,409391,409364,97,422120,27],["2001-08-15",200.34,19738.37,408996,408969,96.9,422120,27],["2001-08-16",200.32,19726.86,408601,408574,96.8,422120,27],["2001-08-17",200.32,19726.86,408601,408574,96.8,422120,27],["2001-08-18",200.29,19709.6,408009,407982,96.7,422120,27],["2001-08-19",200.29,19709.6,408009,407982,96.7,422120,27],["2001-08-20",200.28,19703.84,407812,407785,96.6,422120,27],["2001-08-21",200.27,19698.08,407615,407588,96.6,422120,27],["2001-08-22",200.25,19686.57,407222,407195,96.5,422120,27],["2001-08-23",200.24,19680.82,407025,406998,96.4,422120,27],["2001-08-24",200.23,19675.06,406828,406801,96.4,422120,27],["2001-08-25",200.2,19657.8,406237,406210,96.2,422120,27],["2001-08-26",200.21,19663.55,406434,406407,96.3,422120,27],["2001-08-27",200.26,19692.33,407418,407391,96.5,422120,27],["2001-08-28",200.26,19692.33,407418,407391,96.5,422120,27],["2001-08-29",200.26,19692.33,407418,407391,96.5,422120,27],["2001-08-30",200.29,19709.6,408009,407982,96.7,422120,27],["2001-08-31",200.36,19749.88,409391,409364,97,422120,27],["2001-09-01",200.39,19767.15,409983,409956,97.1,422120,27],["2001-09-02",200.48,19818.94,411764,411737,97.5,422120,27],["2001-09-03",200.49,19824.7,411962,411935,97.6,422120,27],["2001-09-04",200.55,19859.23,413153,413126,97.9,422120,27],["2001-09-05",200.59,19882.25,413948,413921,98.1,422120,27],["2001-09-06",200.67,19928.29,415541,415514,98.4,422120,27],["2001-09-07",200.67,19928.29,415541,415514,98.4,422120,27],["2001-09-08",200.66,19922.54,415341,415314,98.4,422120,27],["2001-09-09",200.67,19928.29,415541,415514,98.4,422120,27],["2001-09-10",201.02,null,422551,422120,100,422120,27],["2001-09-11",201.09,null,423961,422120,100,422120,27],["2001-09-12",201.15,null,425173,422120,100,422120,27],["2001-09-13",201.16,null,425375,422120,100,422120,27],["2001-09-14",201.14,null,424971,422120,100,422120,27],["2001-09-15",201.09,null,423961,422120,100,422120,27],["2001-09-16",201.08,null,423759,422120,100,422120,27],["2001-09-17",201.04,null,422954,422120,100,422120,27],["2001-09-18",201.04,null,422954,422120,100,422120,27],["2001-09-19",201.01,null,422349,422120,100,422120,27],["2001-09-20",201,20118.21,422148,422120,100,422120,27],["2001-09-21",200.98,20106.7,421746,421719,99.9,422120,27],["2001-09-22",200.97,20100.95,421545,421518,99.9,422120,27],["2001-09-23",200.95,20089.44,421143,421116,99.8,422120,27],["2001-09-24",200.98,20106.7,421746,421719,99.9,422120,27],["2001-09-25",200.96,20095.19,421344,421317,99.8,422120,27],["2001-09-26",200.91,20066.42,420340,420313,99.6,422120,27],["2001-09-27",200.89,20054.91,419938,419911,99.5,422120,27],["2001-09-28",200.87,20043.4,419538,419511,99.4,422120,27],["2001-09-29",200.85,20031.89,419137,419110,99.3,422120,27],["2001-09-30",200.83,20020.38,418736,418709,99.2,422120,27],["2001-10-01",200.81,20008.86,418336,418309,99.1,422120,27],["2001-10-02",200.78,19991.6,417736,417709,99,422120,27],["2001-10-03",200.75,19974.33,417137,417110,98.8,422120,27],["2001-10-04",200.74,19968.58,416937,416910,98.8,422120,27],["2001-10-05",200.73,19962.82,416737,416710,98.7,422120,27],["2001-10-06",200.92,20072.17,420540,420513,99.6,422120,27],["2001-10-07",200.82,20014.62,418536,418509,99.1,422120,27],["2001-10-08",200.8,20003.11,418136,418109,99,422120,27],["2001-10-09",200.79,19997.35,417936,417909,99,422120,27],["2001-10-10",200.78,19991.6,417736,417709,99,422120,27],["2001-10-11",200.79,19997.35,417936,417909,99,422120,27],["2001-10-12",200.9,20060.66,420139,420112,99.5,422120,27],["2001-10-13",200.9,20060.66,420139,420112,99.5,422120,27],["2001-10-14",201.26,null,427399,422120,100,422120,27],["2001-10-15",201.3,null,428209,422120,100,422120,27],["2001-10-16",201.39,null,430038,422120,100,422120,27],["2001-10-17",201.23,null,426791,422120,100,422120,27],["2001-10-18",201.14,null,424971,422120,100,422120,27],["2001-10-19",201.08,null,423759,422120,100,422120,27],["2001-10-20",201.06,null,423356,422120,100,422120,27],["2001-10-21",201.04,null,422954,422120,100,422120,27],["2001-10-22",201.03,null,422752,422120,100,422120,27],["2001-10-23",201.01,null,422349,422120,100,422120,27],["2001-10-24",201.02,null,422551,422120,100,422120,27],["2001-10-25",201.05,null,423155,422120,100,422120,27],["2001-10-26",201.01,null,422349,422120,100,422120,27],["2001-10-27",201,20118.21,422148,422120,100,422120,27],["2001-10-28",200.98,20106.7,421746,421719,99.9,422120,27],["2001-10-29",200.96,20095.19,421344,421317,99.8,422120,27],["2001-10-30",200.95,20089.44,421143,421116,99.8,422120,27],["2001-10-31",200.95,20089.44,421143,421116,99.8,422120,27],["2001-11-01",200.93,20077.93,420741,420714,99.7,422120,27],["2001-11-02",200.93,20077.93,420741,420714,99.7,422120,27],["2001-11-03",200.94,20083.68,420942,420915,99.7,422120,27],["2001-11-04",200.95,20089.44,421143,421116,99.8,422120,27],["2001-11-05",200.94,20083.68,420942,420915,99.7,422120,27],["2001-11-06",200.93,20077.93,420741,420714,99.7,422120,27],["2001-11-07",200.92,20072.17,420540,420513,99.6,422120,27],["2001-11-08",200.91,20066.42,420340,420313,99.6,422120,27],["2001-11-09",200.91,20066.42,420340,420313,99.6,422120,27],["2001-11-10",200.92,20072.17,420540,420513,99.6,422120,27],["2001-11-11",200.89,20054.91,419938,419911,99.5,422120,27],["2001-11-12",200.89,20054.91,419938,419911,99.5,422120,27],["2001-11-13",200.89,20054.91,419938,419911,99.5,422120,27],["2001-11-14",200.88,20049.15,419738,419711,99.4,422120,27],["2001-11-15",200.87,20043.4,419538,419511,99.4,422120,27],["2001-11-16",200.87,20043.4,419538,419511,99.4,422120,27],["2001-11-17",200.87,20043.4,419538,419511,99.4,422120,27],["2001-11-18",200.86,20037.64,419337,419310,99.3,422120,27],["2001-11-19",200.85,20031.89,419137,419110,99.3,422120,27],["2001-11-20",200.89,20054.91,419938,419911,99.5,422120,27],["2001-11-21",200.83,20020.38,418736,418709,99.2,422120,27],["2001-11-22",200.81,20008.86,418336,418309,99.1,422120,27],["2001-11-23",200.79,19997.35,417936,417909,99,422120,27],["2001-11-24",200.79,19997.35,417936,417909,99,422120,27],["2001-11-25",200.8,20003.11,418136,418109,99,422120,27],["2001-11-26",200.78,19991.6,417736,417709,99,422120,27],["2001-11-27",201,20118.21,422148,422120,100,422120,27],["2001-11-28",201.37,null,429631,422120,100,422120,27],["2001-11-29",201.42,null,430649,422120,100,422120,27],["2001-11-30",201.3,null,428209,422120,100,422120,27],["2001-12-01",201.24,null,426993,422120,100,422120,27],["2001-12-02",201.19,null,425981,422120,100,422120,27],["2001-12-03",201.15,null,425173,422120,100,422120,27],["2001-12-04",201.13,null,424768,422120,100,422120,27],["2001-12-05",201.12,null,424566,422120,100,422120,27],["2001-12-06",201.11,null,424364,422120,100,422120,27],["2001-12-07",201.1,null,424162,422120,100,422120,27],["2001-12-08",201.08,null,423759,422120,100,422120,27],["2001-12-09",201.22,null,426588,422120,100,422120,27],["2001-12-10",201.22,null,426588,422120,100,422120,27],["2001-12-11",201.22,null,426588,422120,100,422120,27],["2001-12-12",201.54,null,433096,422120,100,422120,27],["2001-12-13",202.09,null,444419,422120,100,422120,27],["2001-12-14",202.07,null,444004,422120,100,422120,27],["2001-12-15",201.9,null,440487,422120,100,422120,27],["2001-12-16",201.66,null,435552,422120,100,422120,27],["2001-12-17",201.61,null,434527,422120,100,422120,27],["2001-12-18",201.61,null,434527,422120,100,422120,27],["2001-12-19",201.49,null,432075,422120,100,422120,27],["2001-12-20",201.38,null,429835,422120,100,422120,27],["2001-12-21",201.16,null,425375,422120,100,422120,27],["2001-12-22",201.11,null,424364,422120,100,422120,27],["2001-12-23",201.16,null,425375,422120,100,422120,27],["2001-12-24",201.11,null,424364,422120,100,422120,27],["2001-12-25",201.1,null,424162,422120,100,422120,27],["2001-12-26",201.06,null,423356,422120,100,422120,27],["2001-12-27",201.06,null,423356,422120,100,422120,27],["2001-12-28",201.06,null,423356,422120,100,422120,27],["2001-12-29",201.07,null,423558,422120,100,422120,27],["2001-12-30",201.09,null,423961,422120,100,422120,27],["2001-12-31",201.09,null,423961,422120,100,422120,27],["2002-01-01",201.06,null,423356,422120,100,422120,27],["2002-01-02",201.07,null,423558,422120,100,422120,27],["2002-01-03",201.04,null,422954,422120,100,422120,27],["2002-01-04",201.01,null,422349,422120,100,422120,27],["2002-01-05",201,20118.21,422148,422120,100,422120,27],["2002-01-06",201.14,null,424971,422120,100,422120,27],["2002-01-07",201.15,null,425173,422120,100,422120,27],["2002-01-08",201.17,null,425577,422120,100,422120,27],["2002-01-09",201.17,null,425577,422120,100,422120,27],["2002-01-10",201.15,null,425173,422120,100,422120,27],["2002-01-11",201.18,null,425779,422120,100,422120,27],["2002-01-12",201.15,null,425173,422120,100,422120,27],["2002-01-13",201.12,null,424566,422120,100,422120,27],["2002-01-14",201.1,null,424162,422120,100,422120,27],["2002-01-15",201.11,null,424364,422120,100,422120,27],["2002-01-16",201.1,null,424162,422120,100,422120,27],["2002-01-17",201.1,null,424162,422120,100,422120,27],["2002-01-18",201.13,null,424768,422120,100,422120,27],["2002-01-19",201.13,null,424768,422120,100,422120,27],["2002-01-20",201.11,null,424364,422120,100,422120,27],["2002-01-21",201.1,null,424162,422120,100,422120,27],["2002-01-22",201.11,null,424364,422120,100,422120,27],["2002-01-23",201.11,null,424364,422120,100,422120,27],["2002-01-24",201.12,null,424566,422120,100,422120,27],["2002-01-25",201.25,null,427196,422120,100,422120,27],["2002-01-26",201.18,null,425779,422120,100,422120,27],["2002-01-27",201.16,null,425375,422120,100,422120,27],["2002-01-28",201.15,null,425173,422120,100,422120,27],["2002-01-29",201.13,null,424768,422120,100,422120,27],["2002-01-30",201.13,null,424768,422120,100,422120,27],["2002-01-31",201.1,null,424162,422120,100,422120,27],["2002-02-01",201.21,null,426385,422120,100,422120,27],["2002-02-02",201.12,null,424566,422120,100,422120,27],["2002-02-03",201.1,null,424162,422120,100,422120,27],["2002-02-04",201.11,null,424364,422120,100,422120,27],["2002-02-05",201.12,null,424566,422120,100,422120,27],["2002-02-06",201.21,null,426385,422120,100,422120,27],["2002-02-07",201.25,null,427196,422120,100,422120,27],["2002-02-08",201.3,null,428209,422120,100,422120,27],["2002-02-09",201.31,null,428412,422120,100,422120,27],["2002-02-10",201.33,null,428819,422120,100,422120,27],["2002-02-11",201.32,null,428615,422120,100,422120,27],["2002-02-12",201.24,null,426993,422120,100,422120,27],["2002-02-13",201.21,null,426385,422120,100,422120,27],["2002-02-14",201.22,null,426588,422120,100,422120,27],["2002-02-15",201.2,null,426183,422120,100,422120,27],["2002-02-16",201.24,null,426993,422120,100,422120,27],["2002-02-17",201.17,null,425577,422120,100,422120,27],["2002-02-18",201.13,null,424768,422120,100,422120,27],["2002-02-19",201.11,null,424364,422120,100,422120,27],["2002-02-20",201.18,null,425779,422120,100,422120,27],["2002-02-21",201.18,null,425779,422120,100,422120,27],["2002-02-22",201.19,null,425981,422120,100,422120,27],["2002-02-23",201.16,null,425375,422120,100,422120,27],["2002-02-24",201.14,null,424971,422120,100,422120,27],["2002-02-25",201.14,null,424971,422120,100,422120,27],["2002-02-26",201.09,null,423961,422120,100,422120,27],["2002-02-27",200.97,20100.95,421545,421518,99.9,422120,27],["2002-02-28",200.95,20089.44,421143,421116,99.8,422120,27],["2002-03-01",200.99,20112.46,421947,421920,100,422120,27],["2002-03-02",201.12,null,424566,422120,100,422120,27],["2002-03-03",201.09,null,423961,422120,100,422120,27],["2002-03-04",201,20118.21,422148,422120,100,422120,27],["2002-03-05",200.98,20106.7,421746,421719,99.9,422120,27],["2002-03-06",200.97,20100.95,421545,421518,99.9,422120,27],["2002-03-07",200.97,20100.95,421545,421518,99.9,422120,27],["2002-03-08",200.96,20095.19,421344,421317,99.8,422120,27],["2002-03-09",201.04,null,422954,422120,100,422120,27],["2002-03-10",200.98,20106.7,421746,421719,99.9,422120,27],["2002-03-11",200.95,20089.44,421143,421116,99.8,422120,27],["2002-03-12",200.98,20106.7,421746,421719,99.9,422120,27],["2002-03-13",200.96,20095.19,421344,421317,99.8,422120,27],["2002-03-14",200.95,20089.44,421143,421116,99.8,422120,27],["2002-03-15",200.98,20106.7,421746,421719,99.9,422120,27],["2002-03-16",200.98,20106.7,421746,421719,99.9,422120,27],["2002-03-17",200.97,20100.95,421545,421518,99.9,422120,27],["2002-03-18",200.95,20089.44,421143,421116,99.8,422120,27],["2002-03-19",200.95,20089.44,421143,421116,99.8,422120,27],["2002-03-20",201.02,null,422551,422120,100,422120,27],["2002-03-21",201.01,null,422349,422120,100,422120,27],["2002-03-22",200.98,20106.7,421746,421719,99.9,422120,27],["2002-03-23",200.92,20072.17,420540,420513,99.6,422120,27],["2002-03-24",200.91,20066.42,420340,420313,99.6,422120,27],["2002-03-25",200.96,20095.19,421344,421317,99.8,422120,27],["2002-03-26",200.98,20106.7,421746,421719,99.9,422120,27],["2002-03-27",200.91,20066.42,420340,420313,99.6,422120,27],["2002-03-28",200.9,20060.66,420139,420112,99.5,422120,27],["2002-03-29",200.9,20060.66,420139,420112,99.5,422120,27],["2002-03-30",200.92,20072.17,420540,420513,99.6,422120,27],["2002-03-31",200.96,20095.19,421344,421317,99.8,422120,27],["2002-04-01",200.92,20072.17,420540,420513,99.6,422120,27],["2002-04-02",200.92,20072.17,420540,420513,99.6,422120,27],["2002-04-03",200.95,20089.44,421143,421116,99.8,422120,27],["2002-04-04",200.91,20066.42,420340,420313,99.6,422120,27],["2002-04-05",200.89,20054.91,419938,419911,99.5,422120,27],["2002-04-06",200.88,20049.15,419738,419711,99.4,422120,27],["2002-04-07",200.89,20054.91,419938,419911,99.5,422120,27],["2002-04-08",201.25,null,427196,422120,100,422120,27],["2002-04-09",201.41,null,430445,422120,100,422120,27],["2002-04-10",201.36,null,429428,422120,100,422120,27],["2002-04-11",201.27,null,427601,422120,100,422120,27],["2002-04-12",201.19,null,425981,422120,100,422120,27],["2002-04-13",201.13,null,424768,422120,100,422120,27],["2002-04-14",201.07,null,423558,422120,100,422120,27],["2002-04-15",201.02,null,422551,422120,100,422120,27],["2002-04-16",201,20118.21,422148,422120,100,422120,27],["2002-04-17",200.99,20112.46,421947,421920,100,422120,27],["2002-04-18",200.97,20100.95,421545,421518,99.9,422120,27],["2002-04-19",200.95,20089.44,421143,421116,99.8,422120,27],["2002-04-20",200.93,20077.93,420741,420714,99.7,422120,27],["2002-04-21",200.92,20072.17,420540,420513,99.6,422120,27],["2002-04-22",200.92,20072.17,420540,420513,99.6,422120,27],["2002-04-23",200.89,20054.91,419938,419911,99.5,422120,27],["2002-04-24",200.87,20043.4,419538,419511,99.4,422120,27],["2002-04-25",200.88,20049.15,419738,419711,99.4,422120,27],["2002-04-26",200.86,20037.64,419337,419310,99.3,422120,27],["2002-04-27",200.83,20020.38,418736,418709,99.2,422120,27],["2002-04-28",200.84,20026.13,418937,418910,99.2,422120,27],["2002-04-29",200.84,20026.13,418937,418910,99.2,422120,27],["2002-04-30",200.82,20014.62,418536,418509,99.1,422120,27],["2002-05-01",200.79,19997.35,417936,417909,99,422120,27],["2002-05-02",200.8,20003.11,418136,418109,99,422120,27],["2002-05-03",200.81,20008.86,418336,418309,99.1,422120,27],["2002-05-04",200.8,20003.11,418136,418109,99,422120,27],["2002-05-05",200.77,19985.84,417536,417509,98.9,422120,27],["2002-05-06",200.75,19974.33,417137,417110,98.8,422120,27],["2002-05-07",200.73,19962.82,416737,416710,98.7,422120,27],["2002-05-08",200.72,19957.07,416538,416511,98.7,422120,27],["2002-05-09",200.71,19951.31,416338,416311,98.6,422120,27],["2002-05-10",200.69,19939.8,415939,415912,98.5,422120,27],["2002-05-11",200.67,19928.29,415541,415514,98.4,422120,27],["2002-05-12",null,null,410400,410373,97.2,422120,27],["2002-05-13",200.7,19945.56,416138,416111,98.6,422120,27],["2002-05-14",200.58,19876.5,413749,413722,98,422120,27],["2002-05-15",200.54,19853.47,412955,412928,97.8,422120,27],["2002-05-16",200.52,19841.96,412558,412531,97.7,422120,27],["2002-05-17",200.56,19864.99,413352,413325,97.9,422120,27],["2002-05-18",200.61,19893.76,414346,414319,98.2,422120,27],["2002-05-19",200.55,19859.23,413153,413126,97.9,422120,27],["2002-05-20",200.51,19836.21,412359,412332,97.7,422120,27],["2002-05-21",200.48,19818.94,411764,411737,97.5,422120,27],["2002-05-22",200.45,19801.68,411170,411143,97.4,422120,27],["2002-05-23",200.43,19790.17,410774,410747,97.3,422120,27],["2002-05-24",200.42,19784.41,410576,410549,97.3,422120,27],["2002-05-25",200.42,19784.41,410576,410549,97.3,422120,27],["2002-05-26",200.41,19778.66,410378,410351,97.2,422120,27],["2002-05-27",200.39,19767.15,409983,409956,97.1,422120,27],["2002-05-28",200.39,19767.15,409983,409956,97.1,422120,27],["2002-05-29",200.41,19778.66,410378,410351,97.2,422120,27],["2002-05-30",200.44,19795.92,410972,410945,97.4,422120,27],["2002-05-31",200.43,19790.17,410774,410747,97.3,422120,27],["2002-06-01",200.41,19778.66,410378,410351,97.2,422120,27],["2002-06-02",200.39,19767.15,409983,409956,97.1,422120,27],["2002-06-03",200.38,19761.39,409785,409758,97.1,422120,27],["2002-06-04",200.36,19749.88,409391,409364,97,422120,27],["2002-06-05",200.36,19749.88,409391,409364,97,422120,27],["2002-06-06",200.35,19744.13,409193,409166,96.9,422120,27],["2002-06-07",200.33,19732.62,408798,408771,96.8,422120,27],["2002-06-08",200.31,19721.11,408403,408376,96.7,422120,27],["2002-06-09",200.31,19721.11,408403,408376,96.7,422120,27],["2002-06-10",200.34,19738.37,408996,408969,96.9,422120,27],["2002-06-11",200.34,19738.37,408996,408969,96.9,422120,27],["2002-06-12",200.33,19732.62,408798,408771,96.8,422120,27],["2002-06-13",200.32,19726.86,408601,408574,96.8,422120,27],["2002-06-14",200.31,19721.11,408403,408376,96.7,422120,27],["2002-06-15",200.29,19709.6,408009,407982,96.7,422120,27],["2002-06-16",200.34,19738.37,408996,408969,96.9,422120,27],["2002-06-17",200.35,19744.13,409193,409166,96.9,422120,27],["2002-06-18",200.32,19726.86,408601,408574,96.8,422120,27],["2002-06-19",200.3,19715.35,408206,408179,96.7,422120,27],["2002-06-20",200.29,19709.6,408009,407982,96.7,422120,27],["2002-06-21",200.3,19715.35,408206,408179,96.7,422120,27],["2002-06-22",200.32,19726.86,408601,408574,96.8,422120,27],["2002-06-23",200.3,19715.35,408206,408179,96.7,422120,27],["2002-06-24",200.29,19709.6,408009,407982,96.7,422120,27],["2002-06-25",200.27,19698.08,407615,407588,96.6,422120,27],["2002-06-26",200.27,19698.08,407615,407588,96.6,422120,27],["2002-06-27",200.28,19703.84,407812,407785,96.6,422120,27],["2002-06-28",200.29,19709.6,408009,407982,96.7,422120,27],["2002-06-29",200.37,19755.64,409588,409561,97,422120,27],["2002-06-30",200.44,19795.92,410972,410945,97.4,422120,27],["2002-07-01",200.45,19801.68,411170,411143,97.4,422120,27],["2002-07-02",200.48,19818.94,411764,411737,97.5,422120,27],["2002-07-03",200.53,19847.72,412756,412729,97.8,422120,27],["2002-07-04",200.53,19847.72,412756,412729,97.8,422120,27],["2002-07-05",200.53,19847.72,412756,412729,97.8,422120,27],["2002-07-06",200.52,19841.96,412558,412531,97.7,422120,27],["2002-07-07",200.51,19836.21,412359,412332,97.7,422120,27],["2002-07-08",200.54,19853.47,412955,412928,97.8,422120,27],["2002-07-09",200.56,19864.99,413352,413325,97.9,422120,27],["2002-07-10",200.57,19870.74,413551,413524,98,422120,27],["2002-07-11",200.56,19864.99,413352,413325,97.9,422120,27],["2002-07-12",200.54,19853.47,412955,412928,97.8,422120,27],["2002-07-13",200.55,19859.23,413153,413126,97.9,422120,27],["2002-07-14",200.6,19888.01,414146,414119,98.1,422120,27],["2002-07-15",200.67,19928.29,415541,415514,98.4,422120,27],["2002-07-16",200.77,19985.84,417536,417509,98.9,422120,27],["2002-07-17",200.88,20049.15,419738,419711,99.4,422120,27],["2002-07-18",200.91,20066.42,420340,420313,99.6,422120,27],["2002-07-19",200.93,20077.93,420741,420714,99.7,422120,27],["2002-07-20",200.93,20077.93,420741,420714,99.7,422120,27],["2002-07-21",200.93,20077.93,420741,420714,99.7,422120,27],["2002-07-22",200.92,20072.17,420540,420513,99.6,422120,27],["2002-07-23",200.9,20060.66,420139,420112,99.5,422120,27],["2002-07-24",200.88,20049.15,419738,419711,99.4,422120,27],["2002-07-25",200.85,20031.89,419137,419110,99.3,422120,27],["2002-07-26",200.83,20020.38,418736,418709,99.2,422120,27],["2002-07-27",200.8,20003.11,418136,418109,99,422120,27],["2002-07-28",200.78,19991.6,417736,417709,99,422120,27],["2002-07-29",200.78,19991.6,417736,417709,99,422120,27],["2002-07-30",200.77,19985.84,417536,417509,98.9,422120,27],["2002-07-31",200.76,19980.09,417337,417310,98.9,422120,27],["2002-08-01",200.75,19974.33,417137,417110,98.8,422120,27],["2002-08-02",200.74,19968.58,416937,416910,98.8,422120,27],["2002-08-03",200.73,19962.82,416737,416710,98.7,422120,27],["2002-08-04",200.72,19957.07,416538,416511,98.7,422120,27],["2002-08-05",200.71,19951.31,416338,416311,98.6,422120,27],["2002-08-06",200.69,19939.8,415939,415912,98.5,422120,27],["2002-08-07",200.67,19928.29,415541,415514,98.4,422120,27],["2002-08-08",200.66,19922.54,415341,415314,98.4,422120,27],["2002-08-09",200.64,19911.03,414943,414916,98.3,422120,27],["2002-08-10",200.61,19893.76,414346,414319,98.2,422120,27],["2002-08-11",200.59,19882.25,413948,413921,98.1,422120,27],["2002-08-12",200.56,19864.99,413352,413325,97.9,422120,27],["2002-08-13",200.54,19853.47,412955,412928,97.8,422120,27],["2002-08-14",200.54,19853.47,412955,412928,97.8,422120,27],["2002-08-15",200.59,19882.25,413948,413921,98.1,422120,27],["2002-08-16",200.63,19905.27,414744,414717,98.2,422120,27],["2002-08-17",200.63,19905.27,414744,414717,98.2,422120,27],["2002-08-18",200.62,19899.52,414545,414518,98.2,422120,27],["2002-08-19",200.6,19888.01,414146,414119,98.1,422120,27],["2002-08-20",200.58,19876.5,413749,413722,98,422120,27],["2002-08-21",200.57,19870.74,413551,413524,98,422120,27],["2002-08-22",200.55,19859.23,413153,413126,97.9,422120,27],["2002-08-23",200.54,19853.47,412955,412928,97.8,422120,27],["2002-08-24",200.52,19841.96,412558,412531,97.7,422120,27],["2002-08-25",200.5,19830.45,412160,412133,97.6,422120,27],["2002-08-26",200.48,19818.94,411764,411737,97.5,422120,27],["2002-08-27",200.46,19807.43,411368,411341,97.4,422120,27],["2002-08-28",200.44,19795.92,410972,410945,97.4,422120,27],["2002-08-29",200.42,19784.41,410576,410549,97.3,422120,27],["2002-08-30",200.39,19767.15,409983,409956,97.1,422120,27],["2002-08-31",200.38,19761.39,409785,409758,97.1,422120,27],["2002-09-01",200.36,19749.88,409391,409364,97,422120,27],["2002-09-02",200.34,19738.37,408996,408969,96.9,422120,27],["2002-09-03",200.32,19726.86,408601,408574,96.8,422120,27],["2002-09-04",200.3,19715.35,408206,408179,96.7,422120,27],["2002-09-05",200.28,19703.84,407812,407785,96.6,422120,27],["2002-09-06",200.26,19692.33,407418,407391,96.5,422120,27],["2002-09-07",200.27,19698.08,407615,407588,96.6,422120,27],["2002-09-08",200.31,19721.11,408403,408376,96.7,422120,27],["2002-09-09",200.31,19721.11,408403,408376,96.7,422120,27],["2002-09-10",200.3,19715.35,408206,408179,96.7,422120,27],["2002-09-11",200.29,19709.6,408009,407982,96.7,422120,27],["2002-09-12",200.27,19698.08,407615,407588,96.6,422120,27],["2002-09-13",200.26,19692.33,407418,407391,96.5,422120,27],["2002-09-14",200.24,19680.82,407025,406998,96.4,422120,27],["2002-09-15",200.23,19675.06,406828,406801,96.4,422120,27],["2002-09-16",200.23,19675.06,406828,406801,96.4,422120,27],["2002-09-17",200.25,19686.57,407222,407195,96.5,422120,27],["2002-09-18",200.25,19686.57,407222,407195,96.5,422120,27],["2002-09-19",200.26,19692.33,407418,407391,96.5,422120,27],["2002-09-20",200.34,19738.37,408996,408969,96.9,422120,27],["2002-09-21",200.31,19721.11,408403,408376,96.7,422120,27],["2002-09-22",200.31,19721.11,408403,408376,96.7,422120,27],["2002-09-23",200.29,19709.6,408009,407982,96.7,422120,27],["2002-09-24",200.26,19692.33,407418,407391,96.5,422120,27],["2002-09-25",200.24,19680.82,407025,406998,96.4,422120,27],["2002-09-26",200.21,19663.55,406434,406407,96.3,422120,27],["2002-09-27",200.16,19634.78,405452,405425,96,422120,27],["2002-09-28",200.15,19629.02,405256,405229,96,422120,27],["2002-09-29",200.14,19623.27,405059,405032,96,422120,27],["2002-09-30",200.13,19617.51,404863,404836,95.9,422120,27],["2002-10-01",200.12,19611.76,404667,404640,95.9,422120,27],["2002-10-02",200.11,19606,404471,404444,95.8,422120,27],["2002-10-03",200.12,19611.76,404667,404640,95.9,422120,27],["2002-10-04",200.08,19588.74,403883,403856,95.7,422120,27],["2002-10-05",200.08,19588.74,403883,403856,95.7,422120,27],["2002-10-06",200.08,19588.74,403883,403856,95.7,422120,27],["2002-10-07",200.13,19617.51,404863,404836,95.9,422120,27],["2002-10-08",200.18,19646.29,405845,405818,96.1,422120,27],["2002-10-09",200.24,19680.82,407025,406998,96.4,422120,27],["2002-10-10",200.28,19703.84,407812,407785,96.6,422120,27],["2002-10-11",200.25,19686.57,407222,407195,96.5,422120,27],["2002-10-12",200.23,19675.06,406828,406801,96.4,422120,27],["2002-10-13",200.25,19686.57,407222,407195,96.5,422120,27],["2002-10-14",200.21,19663.55,406434,406407,96.3,422120,27],["2002-10-15",200.2,19657.8,406237,406210,96.2,422120,27],["2002-10-16",200.16,19634.78,405452,405425,96,422120,27],["2002-10-17",200.13,19617.51,404863,404836,95.9,422120,27],["2002-10-18",200.1,19600.25,404274,404247,95.8,422120,27],["2002-10-19",200.18,19646.29,405845,405818,96.1,422120,27],["2002-10-20",200.28,19703.84,407812,407785,96.6,422120,27],["2002-10-21",200.33,19732.62,408798,408771,96.8,422120,27],["2002-10-22",200.62,19899.52,414545,414518,98.2,422120,27],["2002-10-23",201.1,null,424162,422120,100,422120,27],["2002-10-24",201.37,null,429631,422120,100,422120,27],["2002-10-25",201.76,null,437604,422120,100,422120,27],["2002-10-26",201.93,null,441107,422120,100,422120,27],["2002-10-27",201.78,null,438015,422120,100,422120,27],["2002-10-28",201.57,null,433709,422120,100,422120,27],["2002-10-29",201.61,null,434527,422120,100,422120,27],["2002-10-30",201.44,null,431056,422120,100,422120,27],["2002-10-31",201.23,null,426791,422120,100,422120,27],["2002-11-01",201.08,null,423759,422120,100,422120,27],["2002-11-02",201.01,null,422349,422120,100,422120,27],["2002-11-03",201.14,null,424971,422120,100,422120,27],["2002-11-04",201.96,null,441727,422120,100,422120,27],["2002-11-05",203.79,null,480518,422120,100,422120,27],["2002-11-06",203.3,null,469942,422120,100,422120,27],["2002-11-07",202.33,null,449414,422120,100,422120,27],["2002-11-08",201.66,null,435552,422120,100,422120,27],["2002-11-09",201.33,null,428819,422120,100,422120,27],["2002-11-10",201.18,null,425779,422120,100,422120,27],["2002-11-11",201.13,null,424768,422120,100,422120,27],["2002-11-12",201.09,null,423961,422120,100,422120,27],["2002-11-13",201.05,null,423155,422120,100,422120,27],["2002-11-14",201.02,null,422551,422120,100,422120,27],["2002-11-15",201.05,null,423155,422120,100,422120,27],["2002-11-16",201.03,null,422752,422120,100,422120,27],["2002-11-17",200.98,20106.7,421746,421719,99.9,422120,27],["2002-11-18",200.96,20095.19,421344,421317,99.8,422120,27],["2002-11-19",200.98,20106.7,421746,421719,99.9,422120,27],["2002-11-20",200.97,20100.95,421545,421518,99.9,422120,27],["2002-11-21",200.96,20095.19,421344,421317,99.8,422120,27],["2002-11-22",200.96,20095.19,421344,421317,99.8,422120,27],["2002-11-23",200.94,20083.68,420942,420915,99.7,422120,27],["2002-11-24",200.94,20083.68,420942,420915,99.7,422120,27],["2002-11-25",200.96,20095.19,421344,421317,99.8,422120,27],["2002-11-26",201.03,null,422752,422120,100,422120,27],["2002-11-27",201.07,null,423558,422120,100,422120,27],["2002-11-28",201.04,null,422954,422120,100,422120,27],["2002-11-29",201.02,null,422551,422120,100,422120,27],["2002-11-30",201.02,null,422551,422120,100,422120,27],["2002-12-01",200.99,20112.46,421947,421920,100,422120,27],["2002-12-02",200.98,20106.7,421746,421719,99.9,422120,27],["2002-12-03",200.98,20106.7,421746,421719,99.9,422120,27],["2002-12-04",201.09,null,423961,422120,100,422120,27],["2002-12-05",201.16,null,425375,422120,100,422120,27],["2002-12-06",201.15,null,425173,422120,100,422120,27],["2002-12-07",201.16,null,425375,422120,100,422120,27],["2002-12-08",201.09,null,423961,422120,100,422120,27],["2002-12-09",201.09,null,423961,422120,100,422120,27],["2002-12-10",201.14,null,424971,422120,100,422120,27],["2002-12-11",201.14,null,424971,422120,100,422120,27],["2002-12-12",201.3,null,428209,422120,100,422120,27],["2002-12-13",201.62,null,434732,422120,100,422120,27],["2002-12-14",201.65,null,435347,422120,100,422120,27],["2002-12-15",201.54,null,433096,422120,100,422120,27],["2002-12-16",201.35,null,429225,422120,100,422120,27],["2002-12-17",201.11,null,424364,422120,100,422120,27],["2002-12-18",201.09,null,423961,422120,100,422120,27],["2002-12-19",201.12,null,424566,422120,100,422120,27],["2002-12-20",201.08,null,423759,422120,100,422120,27],["2002-12-21",201.05,null,423155,422120,100,422120,27],["2002-12-22",201.05,null,423155,422120,100,422120,27],["2002-12-23",201.02,null,422551,422120,100,422120,27],["2002-12-24",201.08,null,423759,422120,100,422120,27],["2002-12-25",201.19,null,425981,422120,100,422120,27],["2002-12-26",201.25,null,427196,422120,100,422120,27],["2002-12-27",201.19,null,425981,422120,100,422120,27],["2002-12-28",201.11,null,424364,422120,100,422120,27],["2002-12-29",201.04,null,422954,422120,100,422120,27],["2002-12-30",201.02,null,422551,422120,100,422120,27],["2002-12-31",201.24,null,426993,422120,100,422120,27],["2003-01-01",201.27,null,427601,422120,100,422120,27],["2003-01-02",201.25,null,427196,422120,100,422120,27],["2003-01-03",201.13,null,424768,422120,100,422120,27],["2003-01-04",201.03,null,422752,422120,100,422120,27],["2003-01-05",200.97,20100.95,421545,421518,99.9,422120,27],["2003-01-06",200.94,20083.68,420942,420915,99.7,422120,27],["2003-01-07",200.93,20077.93,420741,420714,99.7,422120,27],["2003-01-08",200.91,20066.42,420340,420313,99.6,422120,27],["2003-01-09",200.91,20066.42,420340,420313,99.6,422120,27],["2003-01-10",200.94,20083.68,420942,420915,99.7,422120,27],["2003-01-11",200.91,20066.42,420340,420313,99.6,422120,27],["2003-01-12",200.96,20095.19,421344,421317,99.8,422120,27],["2003-01-13",201.03,null,422752,422120,100,422120,27],["2003-01-14",201.05,null,423155,422120,100,422120,27],["2003-01-15",201.05,null,423155,422120,100,422120,27],["2003-01-16",201.1,null,424162,422120,100,422120,27],["2003-01-17",201.05,null,423155,422120,100,422120,27],["2003-01-18",201,20118.21,422148,422120,100,422120,27],["2003-01-19",200.98,20106.7,421746,421719,99.9,422120,27],["2003-01-20",200.96,20095.19,421344,421317,99.8,422120,27],["2003-01-21",200.96,20095.19,421344,421317,99.8,422120,27],["2003-01-22",200.98,20106.7,421746,421719,99.9,422120,27],["2003-01-23",200.96,20095.19,421344,421317,99.8,422120,27],["2003-01-24",200.9,20060.66,420139,420112,99.5,422120,27],["2003-01-25",200.89,20054.91,419938,419911,99.5,422120,27],["2003-01-26",200.9,20060.66,420139,420112,99.5,422120,27],["2003-01-27",200.89,20054.91,419938,419911,99.5,422120,27],["2003-01-28",200.88,20049.15,419738,419711,99.4,422120,27],["2003-01-29",200.92,20072.17,420540,420513,99.6,422120,27],["2003-01-30",200.92,20072.17,420540,420513,99.6,422120,27],["2003-01-31",200.92,20072.17,420540,420513,99.6,422120,27],["2003-02-01",200.92,20072.17,420540,420513,99.6,422120,27],["2003-02-02",200.91,20066.42,420340,420313,99.6,422120,27],["2003-02-03",200.93,20077.93,420741,420714,99.7,422120,27],["2003-02-04",200.93,20077.93,420741,420714,99.7,422120,27],["2003-02-05",200.89,20054.91,419938,419911,99.5,422120,27],["2003-02-06",200.96,20095.19,421344,421317,99.8,422120,27],["2003-02-07",200.98,20106.7,421746,421719,99.9,422120,27],["2003-02-08",200.97,20100.95,421545,421518,99.9,422120,27],["2003-02-09",200.97,20100.95,421545,421518,99.9,422120,27],["2003-02-10",200.97,20100.95,421545,421518,99.9,422120,27],["2003-02-11",200.95,20089.44,421143,421116,99.8,422120,27],["2003-02-12",200.95,20089.44,421143,421116,99.8,422120,27],["2003-02-13",200.94,20083.68,420942,420915,99.7,422120,27],["2003-02-14",200.94,20083.68,420942,420915,99.7,422120,27],["2003-02-15",200.98,20106.7,421746,421719,99.9,422120,27],["2003-02-16",201,20118.21,422148,422120,100,422120,27],["2003-02-17",200.93,20077.93,420741,420714,99.7,422120,27],["2003-02-18",200.92,20072.17,420540,420513,99.6,422120,27],["2003-02-19",200.94,20083.68,420942,420915,99.7,422120,27],["2003-02-20",200.99,20112.46,421947,421920,100,422120,27],["2003-02-21",201.38,null,429835,422120,100,422120,27],["2003-02-22",201.89,null,440281,422120,100,422120,27],["2003-02-23",201.92,null,440900,422120,100,422120,27],["2003-02-24",201.74,null,437193,422120,100,422120,27],["2003-02-25",201.44,null,431056,422120,100,422120,27],["2003-02-26",201.2,null,426183,422120,100,422120,27],["2003-02-27",201.06,null,423356,422120,100,422120,27],["2003-02-28",201.02,null,422551,422120,100,422120,27],["2003-03-01",201.03,null,422752,422120,100,422120,27],["2003-03-02",201.03,null,422752,422120,100,422120,27],["2003-03-03",201.08,null,423759,422120,100,422120,27],["2003-03-04",201.16,null,425375,422120,100,422120,27],["2003-03-05",201.23,null,426791,422120,100,422120,27],["2003-03-06",201.24,null,426993,422120,100,422120,27],["2003-03-07",201.21,null,426385,422120,100,422120,27],["2003-03-08",201.2,null,426183,422120,100,422120,27],["2003-03-09",201.15,null,425173,422120,100,422120,27],["2003-03-10",201.1,null,424162,422120,100,422120,27],["2003-03-11",201.08,null,423759,422120,100,422120,27],["2003-03-12",201.08,null,423759,422120,100,422120,27],["2003-03-13",201.07,null,423558,422120,100,422120,27],["2003-03-14",201.07,null,423558,422120,100,422120,27],["2003-03-15",201.06,null,423356,422120,100,422120,27],["2003-03-16",201.05,null,423155,422120,100,422120,27],["2003-03-17",201.04,null,422954,422120,100,422120,27],["2003-03-18",201.05,null,423155,422120,100,422120,27],["2003-03-19",201.04,null,422954,422120,100,422120,27],["2003-03-20",201.05,null,423155,422120,100,422120,27],["2003-03-21",201.02,null,422551,422120,100,422120,27],["2003-03-22",201.01,null,422349,422120,100,422120,27],["2003-03-23",201,20118.21,422148,422120,100,422120,27],["2003-03-24",200.97,20100.95,421545,421518,99.9,422120,27],["2003-03-25",200.96,20095.19,421344,421317,99.8,422120,27],["2003-03-26",201.02,null,422551,422120,100,422120,27],["2003-03-27",201,20118.21,422148,422120,100,422120,27],["2003-03-28",201.05,null,423155,422120,100,422120,27],["2003-03-29",201.03,null,422752,422120,100,422120,27],["2003-03-30",200.97,20100.95,421545,421518,99.9,422120,27],["2003-03-31",200.93,20077.93,420741,420714,99.7,422120,27],["2003-04-01",200.91,20066.42,420340,420313,99.6,422120,27],["2003-04-02",200.91,20066.42,420340,420313,99.6,422120,27],["2003-04-03",200.92,20072.17,420540,420513,99.6,422120,27],["2003-04-04",200.93,20077.93,420741,420714,99.7,422120,27],["2003-04-05",200.93,20077.93,420741,420714,99.7,422120,27],["2003-04-06",200.94,20083.68,420942,420915,99.7,422120,27],["2003-04-07",200.97,20100.95,421545,421518,99.9,422120,27],["2003-04-08",201.02,null,422551,422120,100,422120,27],["2003-04-09",200.97,20100.95,421545,421518,99.9,422120,27],["2003-04-10",200.91,20066.42,420340,420313,99.6,422120,27],["2003-04-11",200.9,20060.66,420139,420112,99.5,422120,27],["2003-04-12",200.9,20060.66,420139,420112,99.5,422120,27],["2003-04-13",200.89,20054.91,419938,419911,99.5,422120,27],["2003-04-14",200.88,20049.15,419738,419711,99.4,422120,27],["2003-04-15",200.86,20037.64,419337,419310,99.3,422120,27],["2003-04-16",200.86,20037.64,419337,419310,99.3,422120,27],["2003-04-17",200.87,20043.4,419538,419511,99.4,422120,27],["2003-04-18",200.85,20031.89,419137,419110,99.3,422120,27],["2003-04-19",200.85,20031.89,419137,419110,99.3,422120,27],["2003-04-20",200.88,20049.15,419738,419711,99.4,422120,27],["2003-04-21",200.9,20060.66,420139,420112,99.5,422120,27],["2003-04-22",200.9,20060.66,420139,420112,99.5,422120,27],["2003-04-23",200.88,20049.15,419738,419711,99.4,422120,27],["2003-04-24",200.89,20054.91,419938,419911,99.5,422120,27],["2003-04-25",200.91,20066.42,420340,420313,99.6,422120,27],["2003-04-26",200.9,20060.66,420139,420112,99.5,422120,27],["2003-04-27",200.88,20049.15,419738,419711,99.4,422120,27],["2003-04-28",200.87,20043.4,419538,419511,99.4,422120,27],["2003-04-29",200.86,20037.64,419337,419310,99.3,422120,27],["2003-04-30",200.85,20031.89,419137,419110,99.3,422120,27],["2003-05-01",200.85,20031.89,419137,419110,99.3,422120,27],["2003-05-02",200.87,20043.4,419538,419511,99.4,422120,27],["2003-05-03",200.86,20037.64,419337,419310,99.3,422120,27],["2003-05-04",200.84,20026.13,418937,418910,99.2,422120,27],["2003-05-05",200.84,20026.13,418937,418910,99.2,422120,27],["2003-05-06",200.84,20026.13,418937,418910,99.2,422120,27],["2003-05-07",200.84,20026.13,418937,418910,99.2,422120,27],["2003-05-08",200.81,20008.86,418336,418309,99.1,422120,27],["2003-05-09",200.8,20003.11,418136,418109,99,422120,27],["2003-05-10",200.79,19997.35,417936,417909,99,422120,27],["2003-05-11",200.84,20026.13,418937,418910,99.2,422120,27],["2003-05-12",200.83,20020.38,418736,418709,99.2,422120,27],["2003-05-13",200.83,20020.38,418736,418709,99.2,422120,27],["2003-05-14",200.83,20020.38,418736,418709,99.2,422120,27],["2003-05-15",200.82,20014.62,418536,418509,99.1,422120,27],["2003-05-16",200.8,20003.11,418136,418109,99,422120,27],["2003-05-17",200.87,20043.4,419538,419511,99.4,422120,27],["2003-05-18",200.84,20026.13,418937,418910,99.2,422120,27],["2003-05-19",200.82,20014.62,418536,418509,99.1,422120,27],["2003-05-20",200.83,20020.38,418736,418709,99.2,422120,27],["2003-05-21",200.82,20014.62,418536,418509,99.1,422120,27],["2003-05-22",200.78,19991.6,417736,417709,99,422120,27],["2003-05-23",200.76,19980.09,417337,417310,98.9,422120,27],["2003-05-24",200.73,19962.82,416737,416710,98.7,422120,27],["2003-05-25",200.72,19957.07,416538,416511,98.7,422120,27],["2003-05-26",200.72,19957.07,416538,416511,98.7,422120,27],["2003-05-27",200.72,19957.07,416538,416511,98.7,422120,27],["2003-05-28",200.69,19939.8,415939,415912,98.5,422120,27],["2003-05-29",200.67,19928.29,415541,415514,98.4,422120,27],["2003-05-30",200.64,19911.03,414943,414916,98.3,422120,27],["2003-05-31",200.62,19899.52,414545,414518,98.2,422120,27],["2003-06-01",200.6,19888.01,414146,414119,98.1,422120,27],["2003-06-02",200.59,19882.25,413948,413921,98.1,422120,27],["2003-06-03",200.58,19876.5,413749,413722,98,422120,27],["2003-06-04",200.62,19899.52,414545,414518,98.2,422120,27],["2003-06-05",200.64,19911.03,414943,414916,98.3,422120,27],["2003-06-06",200.65,19916.78,415142,415115,98.3,422120,27],["2003-06-07",200.64,19911.03,414943,414916,98.3,422120,27],["2003-06-08",200.62,19899.52,414545,414518,98.2,422120,27],["2003-06-09",200.59,19882.25,413948,413921,98.1,422120,27],["2003-06-10",200.56,19864.99,413352,413325,97.9,422120,27],["2003-06-11",200.54,19853.47,412955,412928,97.8,422120,27],["2003-06-12",200.56,19864.99,413352,413325,97.9,422120,27],["2003-06-13",200.61,19893.76,414346,414319,98.2,422120,27],["2003-06-14",200.69,19939.8,415939,415912,98.5,422120,27],["2003-06-15",200.76,19980.09,417337,417310,98.9,422120,27],["2003-06-16",200.85,20031.89,419137,419110,99.3,422120,27],["2003-06-17",200.95,20089.44,421143,421116,99.8,422120,27],["2003-06-18",200.96,20095.19,421344,421317,99.8,422120,27],["2003-06-19",200.99,20112.46,421947,421920,100,422120,27],["2003-06-20",200.99,20112.46,421947,421920,100,422120,27],["2003-06-21",200.98,20106.7,421746,421719,99.9,422120,27],["2003-06-22",200.96,20095.19,421344,421317,99.8,422120,27],["2003-06-23",200.94,20083.68,420942,420915,99.7,422120,27],["2003-06-24",200.93,20077.93,420741,420714,99.7,422120,27],["2003-06-25",200.92,20072.17,420540,420513,99.6,422120,27],["2003-06-26",200.93,20077.93,420741,420714,99.7,422120,27],["2003-06-27",201.03,null,422752,422120,100,422120,27],["2003-06-28",201,20118.21,422148,422120,100,422120,27],["2003-06-29",200.98,20106.7,421746,421719,99.9,422120,27],["2003-06-30",200.96,20095.19,421344,421317,99.8,422120,27],["2003-07-01",200.94,20083.68,420942,420915,99.7,422120,27],["2003-07-02",200.93,20077.93,420741,420714,99.7,422120,27],["2003-07-03",200.94,20083.68,420942,420915,99.7,422120,27],["2003-07-04",201,20118.21,422148,422120,100,422120,27],["2003-07-05",201.01,null,422349,422120,100,422120,27],["2003-07-06",200.98,20106.7,421746,421719,99.9,422120,27],["2003-07-07",200.99,20112.46,421947,421920,100,422120,27],["2003-07-08",201.01,null,422349,422120,100,422120,27],["2003-07-09",201,20118.21,422148,422120,100,422120,27],["2003-07-10",200.99,20112.46,421947,421920,100,422120,27],["2003-07-11",200.99,20112.46,421947,421920,100,422120,27],["2003-07-12",200.97,20100.95,421545,421518,99.9,422120,27],["2003-07-13",200.96,20095.19,421344,421317,99.8,422120,27],["2003-07-14",200.94,20083.68,420942,420915,99.7,422120,27],["2003-07-15",200.92,20072.17,420540,420513,99.6,422120,27],["2003-07-16",200.91,20066.42,420340,420313,99.6,422120,27],["2003-07-17",200.91,20066.42,420340,420313,99.6,422120,27],["2003-07-18",200.89,20054.91,419938,419911,99.5,422120,27],["2003-07-19",200.88,20049.15,419738,419711,99.4,422120,27],["2003-07-20",200.86,20037.64,419337,419310,99.3,422120,27],["2003-07-21",200.84,20026.13,418937,418910,99.2,422120,27],["2003-07-22",200.82,20014.62,418536,418509,99.1,422120,27],["2003-07-23",200.88,20049.15,419738,419711,99.4,422120,27],["2003-07-24",200.92,20072.17,420540,420513,99.6,422120,27],["2003-07-25",200.91,20066.42,420340,420313,99.6,422120,27],["2003-07-26",200.9,20060.66,420139,420112,99.5,422120,27],["2003-07-27",200.88,20049.15,419738,419711,99.4,422120,27],["2003-07-28",200.86,20037.64,419337,419310,99.3,422120,27],["2003-07-29",200.85,20031.89,419137,419110,99.3,422120,27],["2003-07-30",200.82,20014.62,418536,418509,99.1,422120,27],["2003-07-31",200.81,20008.86,418336,418309,99.1,422120,27],["2003-08-01",200.79,19997.35,417936,417909,99,422120,27],["2003-08-02",200.77,19985.84,417536,417509,98.9,422120,27],["2003-08-03",200.75,19974.33,417137,417110,98.8,422120,27],["2003-08-04",200.73,19962.82,416737,416710,98.7,422120,27],["2003-08-05",200.71,19951.31,416338,416311,98.6,422120,27],["2003-08-06",200.69,19939.8,415939,415912,98.5,422120,27],["2003-08-07",200.67,19928.29,415541,415514,98.4,422120,27],["2003-08-08",200.65,19916.78,415142,415115,98.3,422120,27],["2003-08-09",200.63,19905.27,414744,414717,98.2,422120,27],["2003-08-10",200.62,19899.52,414545,414518,98.2,422120,27],["2003-08-11",200.64,19911.03,414943,414916,98.3,422120,27],["2003-08-12",200.69,19939.8,415939,415912,98.5,422120,27],["2003-08-13",200.66,19922.54,415341,415314,98.4,422120,27],["2003-08-14",200.64,19911.03,414943,414916,98.3,422120,27],["2003-08-15",200.64,19911.03,414943,414916,98.3,422120,27],["2003-08-16",200.61,19893.76,414346,414319,98.2,422120,27],["2003-08-17",200.59,19882.25,413948,413921,98.1,422120,27],["2003-08-18",200.58,19876.5,413749,413722,98,422120,27],["2003-08-19",200.56,19864.99,413352,413325,97.9,422120,27],["2003-08-20",200.54,19853.47,412955,412928,97.8,422120,27],["2003-08-21",200.53,19847.72,412756,412729,97.8,422120,27],["2003-08-22",200.56,19864.99,413352,413325,97.9,422120,27],["2003-08-23",200.54,19853.47,412955,412928,97.8,422120,27],["2003-08-24",200.53,19847.72,412756,412729,97.8,422120,27],["2003-08-25",200.51,19836.21,412359,412332,97.7,422120,27],["2003-08-26",200.5,19830.45,412160,412133,97.6,422120,27],["2003-08-27",200.47,19813.19,411566,411539,97.5,422120,27],["2003-08-28",200.42,19784.41,410576,410549,97.3,422120,27],["2003-08-29",200.39,19767.15,409983,409956,97.1,422120,27],["2003-08-30",200.37,19755.64,409588,409561,97,422120,27],["2003-08-31",200.43,19790.17,410774,410747,97.3,422120,27],["2003-09-01",200.49,19824.7,411962,411935,97.6,422120,27],["2003-09-02",200.59,19882.25,413948,413921,98.1,422120,27],["2003-09-03",200.68,19934.05,415740,415713,98.5,422120,27],["2003-09-04",200.78,19991.6,417736,417709,99,422120,27],["2003-09-05",200.85,20031.89,419137,419110,99.3,422120,27],["2003-09-06",200.85,20031.89,419137,419110,99.3,422120,27],["2003-09-07",200.83,20020.38,418736,418709,99.2,422120,27],["2003-09-08",200.82,20014.62,418536,418509,99.1,422120,27],["2003-09-09",200.81,20008.86,418336,418309,99.1,422120,27],["2003-09-10",200.81,20008.86,418336,418309,99.1,422120,27],["2003-09-11",200.85,20031.89,419137,419110,99.3,422120,27],["2003-09-12",201.12,null,424566,422120,100,422120,27],["2003-09-13",201.24,null,426993,422120,100,422120,27],["2003-09-14",201.31,null,428412,422120,100,422120,27],["2003-09-15",201.32,null,428615,422120,100,422120,27],["2003-09-16",201.27,null,427601,422120,100,422120,27],["2003-09-17",201.22,null,426588,422120,100,422120,27],["2003-09-18",201.16,null,425375,422120,100,422120,27],["2003-09-19",201.14,null,424971,422120,100,422120,27],["2003-09-20",201.1,null,424162,422120,100,422120,27],["2003-09-21",201.1,null,424162,422120,100,422120,27],["2003-09-22",201.08,null,423759,422120,100,422120,27],["2003-09-23",201.05,null,423155,422120,100,422120,27],["2003-09-24",201.02,null,422551,422120,100,422120,27],["2003-09-25",201.02,null,422551,422120,100,422120,27],["2003-09-26",201.01,null,422349,422120,100,422120,27],["2003-09-27",201.01,null,422349,422120,100,422120,27],["2003-09-28",201,20118.21,422148,422120,100,422120,27],["2003-09-29",200.97,20100.95,421545,421518,99.9,422120,27],["2003-09-30",200.94,20083.68,420942,420915,99.7,422120,27],["2003-10-01",200.93,20077.93,420741,420714,99.7,422120,27],["2003-10-02",200.91,20066.42,420340,420313,99.6,422120,27],["2003-10-03",200.87,20043.4,419538,419511,99.4,422120,27],["2003-10-04",200.86,20037.64,419337,419310,99.3,422120,27],["2003-10-05",200.85,20031.89,419137,419110,99.3,422120,27],["2003-10-06",200.88,20049.15,419738,419711,99.4,422120,27],["2003-10-07",200.87,20043.4,419538,419511,99.4,422120,27],["2003-10-08",200.86,20037.64,419337,419310,99.3,422120,27],["2003-10-09",200.92,20072.17,420540,420513,99.6,422120,27],["2003-10-10",201.08,null,423759,422120,100,422120,27],["2003-10-11",201.23,null,426791,422120,100,422120,27],["2003-10-12",201.34,null,429022,422120,100,422120,27],["2003-10-13",201.32,null,428615,422120,100,422120,27],["2003-10-14",201.27,null,427601,422120,100,422120,27],["2003-10-15",201.19,null,425981,422120,100,422120,27],["2003-10-16",201.15,null,425173,422120,100,422120,27],["2003-10-17",201.15,null,425173,422120,100,422120,27],["2003-10-18",201.11,null,424364,422120,100,422120,27],["2003-10-19",201.08,null,423759,422120,100,422120,27],["2003-10-20",201.05,null,423155,422120,100,422120,27],["2003-10-21",201.03,null,422752,422120,100,422120,27],["2003-10-22",201.01,null,422349,422120,100,422120,27],["2003-10-23",201.01,null,422349,422120,100,422120,27],["2003-10-24",200.99,20112.46,421947,421920,100,422120,27],["2003-10-25",200.98,20106.7,421746,421719,99.9,422120,27],["2003-10-26",201,20118.21,422148,422120,100,422120,27],["2003-10-27",200.97,20100.95,421545,421518,99.9,422120,27],["2003-10-28",200.94,20083.68,420942,420915,99.7,422120,27],["2003-10-29",200.92,20072.17,420540,420513,99.6,422120,27],["2003-10-30",200.91,20066.42,420340,420313,99.6,422120,27],["2003-10-31",200.92,20072.17,420540,420513,99.6,422120,27],["2003-11-01",200.92,20072.17,420540,420513,99.6,422120,27],["2003-11-02",200.91,20066.42,420340,420313,99.6,422120,27],["2003-11-03",200.91,20066.42,420340,420313,99.6,422120,27],["2003-11-04",200.91,20066.42,420340,420313,99.6,422120,27],["2003-11-05",200.91,20066.42,420340,420313,99.6,422120,27],["2003-11-06",200.92,20072.17,420540,420513,99.6,422120,27],["2003-11-07",200.89,20054.91,419938,419911,99.5,422120,27],["2003-11-08",200.87,20043.4,419538,419511,99.4,422120,27],["2003-11-09",200.86,20037.64,419337,419310,99.3,422120,27],["2003-11-10",200.83,20020.38,418736,418709,99.2,422120,27],["2003-11-11",200.82,20014.62,418536,418509,99.1,422120,27],["2003-11-12",200.83,20020.38,418736,418709,99.2,422120,27],["2003-11-13",200.83,20020.38,418736,418709,99.2,422120,27],["2003-11-14",200.79,19997.35,417936,417909,99,422120,27],["2003-11-15",200.78,19991.6,417736,417709,99,422120,27],["2003-11-16",200.84,20026.13,418937,418910,99.2,422120,27],["2003-11-17",201.01,null,422349,422120,100,422120,27],["2003-11-18",201.29,null,428006,422120,100,422120,27],["2003-11-19",201.32,null,428615,422120,100,422120,27],["2003-11-20",201.25,null,427196,422120,100,422120,27],["2003-11-21",201.15,null,425173,422120,100,422120,27],["2003-11-22",201.1,null,424162,422120,100,422120,27],["2003-11-23",201.13,null,424768,422120,100,422120,27],["2003-11-24",201.06,null,423356,422120,100,422120,27],["2003-11-25",201.01,null,422349,422120,100,422120,27],["2003-11-26",201.01,null,422349,422120,100,422120,27],["2003-11-27",201.08,null,423759,422120,100,422120,27],["2003-11-28",201.08,null,423759,422120,100,422120,27],["2003-11-29",201.05,null,423155,422120,100,422120,27],["2003-11-30",201.04,null,422954,422120,100,422120,27],["2003-12-01",201.05,null,423155,422120,100,422120,27],["2003-12-02",201.04,null,422954,422120,100,422120,27],["2003-12-03",201.04,null,422954,422120,100,422120,27],["2003-12-04",201.04,null,422954,422120,100,422120,27],["2003-12-05",201.05,null,423155,422120,100,422120,27],["2003-12-06",201,20118.21,422148,422120,100,422120,27],["2003-12-07",200.97,20100.95,421545,421518,99.9,422120,27],["2003-12-08",200.97,20100.95,421545,421518,99.9,422120,27],["2003-12-09",201,20118.21,422148,422120,100,422120,27],["2003-12-10",201,20118.21,422148,422120,100,422120,27],["2003-12-11",200.96,20095.19,421344,421317,99.8,422120,27],["2003-12-12",200.97,20100.95,421545,421518,99.9,422120,27],["2003-12-13",201.06,null,423356,422120,100,422120,27],["2003-12-14",201.03,null,422752,422120,100,422120,27],["2003-12-15",201.02,null,422551,422120,100,422120,27],["2003-12-16",201.07,null,423558,422120,100,422120,27],["2003-12-17",201.01,null,422349,422120,100,422120,27],["2003-12-18",201.01,null,422349,422120,100,422120,27],["2003-12-19",201.01,null,422349,422120,100,422120,27],["2003-12-20",200.99,20112.46,421947,421920,100,422120,27],["2003-12-21",200.98,20106.7,421746,421719,99.9,422120,27],["2003-12-22",200.98,20106.7,421746,421719,99.9,422120,27],["2003-12-23",201.03,null,422752,422120,100,422120,27],["2003-12-24",200.99,20112.46,421947,421920,100,422120,27],["2003-12-25",200.97,20100.95,421545,421518,99.9,422120,27],["2003-12-26",200.97,20100.95,421545,421518,99.9,422120,27],["2003-12-27",200.97,20100.95,421545,421518,99.9,422120,27],["2003-12-28",201.02,null,422551,422120,100,422120,27],["2003-12-29",201.09,null,423961,422120,100,422120,27],["2003-12-30",201.08,null,423759,422120,100,422120,27],["2003-12-31",201.08,null,423759,422120,100,422120,27],["2004-01-01",201.06,null,423356,422120,100,422120,27],["2004-01-02",201.05,null,423155,422120,100,422120,27],["2004-01-03",201.03,null,422752,422120,100,422120,27],["2004-01-04",201.05,null,423155,422120,100,422120,27],["2004-01-05",null,null,418100,418073,99,422120,27],["2004-01-06",null,null,418200,418173,99.1,422120,27],["2004-01-07",null,null,414900,414873,98.3,422120,27],["2004-01-08",200.97,20100.95,421545,421518,99.9,422120,27],["2004-01-09",201.01,null,422349,422120,100,422120,27],["2004-01-10",200.98,20106.7,421746,421719,99.9,422120,27],["2004-01-11",200.97,20100.95,421545,421518,99.9,422120,27],["2004-01-12",200.97,20100.95,421545,421518,99.9,422120,27],["2004-01-13",200.98,20106.7,421746,421719,99.9,422120,27],["2004-01-14",200.97,20100.95,421545,421518,99.9,422120,27],["2004-01-15",200.98,20106.7,421746,421719,99.9,422120,27],["2004-01-16",200.99,20112.46,421947,421920,100,422120,27],["2004-01-17",201.53,null,432892,422120,100,422120,27],["2004-01-18",201.87,null,439869,422120,100,422120,27],["2004-01-19",201.79,null,438221,422120,100,422120,27],["2004-01-20",201.57,null,433709,422120,100,422120,27],["2004-01-21",201.35,null,429225,422120,100,422120,27],["2004-01-22",201.2,null,426183,422120,100,422120,27],["2004-01-23",201.14,null,424971,422120,100,422120,27],["2004-01-24",201.12,null,424566,422120,100,422120,27],["2004-01-25",201.42,null,430649,422120,100,422120,27],["2004-01-26",201.52,null,432687,422120,100,422120,27],["2004-01-27",201.42,null,430649,422120,100,422120,27],["2004-01-28",201.27,null,427601,422120,100,422120,27],["2004-01-29",201.19,null,425981,422120,100,422120,27],["2004-01-30",201.19,null,425981,422120,100,422120,27],["2004-01-31",201.17,null,425577,422120,100,422120,27],["2004-02-01",201.18,null,425779,422120,100,422120,27],["2004-02-02",201.21,null,426385,422120,100,422120,27],["2004-02-03",201.16,null,425375,422120,100,422120,27],["2004-02-04",201.1,null,424162,422120,100,422120,27],["2004-02-05",201.18,null,425779,422120,100,422120,27],["2004-02-06",201.2,null,426183,422120,100,422120,27],["2004-02-07",201.14,null,424971,422120,100,422120,27],["2004-02-08",201.03,null,422752,422120,100,422120,27],["2004-02-09",200.99,20112.46,421947,421920,100,422120,27],["2004-02-10",201.42,null,430649,422120,100,422120,27],["2004-02-11",202.09,null,444419,422120,100,422120,27],["2004-02-12",202.86,null,460564,422120,100,422120,27],["2004-02-13",202.59,null,454863,422120,100,422120,27],["2004-02-14",202.14,null,445457,422120,100,422120,27],["2004-02-15",201.75,null,437399,422120,100,422120,27],["2004-02-16",201.54,null,433096,422120,100,422120,27],["2004-02-17",201.37,null,429631,422120,100,422120,27],["2004-02-18",201.26,null,427399,422120,100,422120,27],["2004-02-19",201.19,null,425981,422120,100,422120,27],["2004-02-20",201.2,null,426183,422120,100,422120,27],["2004-02-21",201.19,null,425981,422120,100,422120,27],["2004-02-22",201.17,null,425577,422120,100,422120,27],["2004-02-23",201.23,null,426791,422120,100,422120,27],["2004-02-24",201.26,null,427399,422120,100,422120,27],["2004-02-25",201.37,null,429631,422120,100,422120,27],["2004-02-26",201.37,null,429631,422120,100,422120,27],["2004-02-27",201.29,null,428006,422120,100,422120,27],["2004-02-28",201.19,null,425981,422120,100,422120,27],["2004-02-29",201.16,null,425375,422120,100,422120,27],["2004-03-01",201.24,null,426993,422120,100,422120,27],["2004-03-02",201.32,null,428615,422120,100,422120,27],["2004-03-03",201.36,null,429428,422120,100,422120,27],["2004-03-04",201.34,null,429022,422120,100,422120,27],["2004-03-05",201.37,null,429631,422120,100,422120,27],["2004-03-06",201.4,null,430241,422120,100,422120,27],["2004-03-07",201.39,null,430038,422120,100,422120,27],["2004-03-08",201.31,null,428412,422120,100,422120,27],["2004-03-09",201.21,null,426385,422120,100,422120,27],["2004-03-10",201.1,null,424162,422120,100,422120,27],["2004-03-11",201.09,null,423961,422120,100,422120,27],["2004-03-12",201.09,null,423961,422120,100,422120,27],["2004-03-13",201.08,null,423759,422120,100,422120,27],["2004-03-14",201.09,null,423961,422120,100,422120,27],["2004-03-15",201.11,null,424364,422120,100,422120,27],["2004-03-16",201.13,null,424768,422120,100,422120,27],["2004-03-17",201.13,null,424768,422120,100,422120,27],["2004-03-18",201.13,null,424768,422120,100,422120,27],["2004-03-19",201.14,null,424971,422120,100,422120,27],["2004-03-20",201.14,null,424971,422120,100,422120,27],["2004-03-21",201.17,null,425577,422120,100,422120,27],["2004-03-22",201.18,null,425779,422120,100,422120,27],["2004-03-23",201.17,null,425577,422120,100,422120,27],["2004-03-24",201.16,null,425375,422120,100,422120,27],["2004-03-25",201.18,null,425779,422120,100,422120,27],["2004-03-26",201.15,null,425173,422120,100,422120,27],["2004-03-27",201.14,null,424971,422120,100,422120,27],["2004-03-28",201.14,null,424971,422120,100,422120,27],["2004-03-29",201.18,null,425779,422120,100,422120,27],["2004-03-30",201.18,null,425779,422120,100,422120,27],["2004-03-31",201.17,null,425577,422120,100,422120,27],["2004-04-01",201.14,null,424971,422120,100,422120,27],["2004-04-02",201.08,null,423759,422120,100,422120,27],["2004-04-03",201.04,null,422954,422120,100,422120,27],["2004-04-04",201.03,null,422752,422120,100,422120,27],["2004-04-05",201.01,null,422349,422120,100,422120,27],["2004-04-06",201.01,null,422349,422120,100,422120,27],["2004-04-07",201,20118.21,422148,422120,100,422120,27],["2004-04-08",201,20118.21,422148,422120,100,422120,27],["2004-04-09",200.98,20106.7,421746,421719,99.9,422120,27],["2004-04-10",201,20118.21,422148,422120,100,422120,27],["2004-04-11",201.08,null,423759,422120,100,422120,27],["2004-04-12",201.06,null,423356,422120,100,422120,27],["2004-04-13",201.06,null,423356,422120,100,422120,27],["2004-04-14",201.03,null,422752,422120,100,422120,27],["2004-04-15",201.01,null,422349,422120,100,422120,27],["2004-04-16",200.99,20112.46,421947,421920,100,422120,27],["2004-04-17",200.98,20106.7,421746,421719,99.9,422120,27],["2004-04-18",200.97,20100.95,421545,421518,99.9,422120,27],["2004-04-19",200.97,20100.95,421545,421518,99.9,422120,27],["2004-04-20",200.96,20095.19,421344,421317,99.8,422120,27],["2004-04-21",200.96,20095.19,421344,421317,99.8,422120,27],["2004-04-22",200.96,20095.19,421344,421317,99.8,422120,27],["2004-04-23",200.96,20095.19,421344,421317,99.8,422120,27],["2004-04-24",201,20118.21,422148,422120,100,422120,27],["2004-04-25",201.15,null,425173,422120,100,422120,27],["2004-04-26",201.28,null,427804,422120,100,422120,27],["2004-04-27",201.24,null,426993,422120,100,422120,27],["2004-04-28",201.17,null,425577,422120,100,422120,27],["2004-04-29",201.1,null,424162,422120,100,422120,27],["2004-04-30",201.02,null,422551,422120,100,422120,27],["2004-05-01",201.15,null,425173,422120,100,422120,27],["2004-05-02",201.25,null,427196,422120,100,422120,27],["2004-05-03",201.27,null,427601,422120,100,422120,27],["2004-05-04",201.28,null,427804,422120,100,422120,27],["2004-05-05",201.23,null,426791,422120,100,422120,27],["2004-05-06",201.16,null,425375,422120,100,422120,27],["2004-05-07",201.1,null,424162,422120,100,422120,27],["2004-05-08",201.08,null,423759,422120,100,422120,27],["2004-05-09",201.05,null,423155,422120,100,422120,27],["2004-05-10",201.04,null,422954,422120,100,422120,27],["2004-05-11",201.07,null,423558,422120,100,422120,27],["2004-05-12",201.12,null,424566,422120,100,422120,27],["2004-05-13",201.29,null,428006,422120,100,422120,27],["2004-05-14",201.7,null,436371,422120,100,422120,27],["2004-05-15",201.85,null,439457,422120,100,422120,27],["2004-05-16",201.73,null,436988,422120,100,422120,27],["2004-05-17",201.49,null,432075,422120,100,422120,27],["2004-05-18",201.24,null,426993,422120,100,422120,27],["2004-05-19",201.17,null,425577,422120,100,422120,27],["2004-05-20",201.17,null,425577,422120,100,422120,27],["2004-05-21",201.15,null,425173,422120,100,422120,27],["2004-05-22",201.12,null,424566,422120,100,422120,27],["2004-05-23",201.09,null,423961,422120,100,422120,27],["2004-05-24",201.06,null,423356,422120,100,422120,27],["2004-05-25",201.04,null,422954,422120,100,422120,27],["2004-05-26",201.03,null,422752,422120,100,422120,27],["2004-05-27",201,20118.21,422148,422120,100,422120,27],["2004-05-28",200.99,20112.46,421947,421920,100,422120,27],["2004-05-29",200.97,20100.95,421545,421518,99.9,422120,27],["2004-05-30",200.96,20095.19,421344,421317,99.8,422120,27],["2004-05-31",200.97,20100.95,421545,421518,99.9,422120,27],["2004-06-01",200.95,20089.44,421143,421116,99.8,422120,27],["2004-06-02",200.94,20083.68,420942,420915,99.7,422120,27],["2004-06-03",200.96,20095.19,421344,421317,99.8,422120,27],["2004-06-04",200.95,20089.44,421143,421116,99.8,422120,27],["2004-06-05",200.95,20089.44,421143,421116,99.8,422120,27],["2004-06-06",200.92,20072.17,420540,420513,99.6,422120,27],["2004-06-07",200.93,20077.93,420741,420714,99.7,422120,27],["2004-06-08",201.03,null,422752,422120,100,422120,27],["2004-06-09",201.14,null,424971,422120,100,422120,27],["2004-06-10",201.16,null,425375,422120,100,422120,27],["2004-06-11",201.16,null,425375,422120,100,422120,27],["2004-06-12",201.1,null,424162,422120,100,422120,27],["2004-06-13",201.06,null,423356,422120,100,422120,27],["2004-06-14",201.05,null,423155,422120,100,422120,27],["2004-06-15",201.04,null,422954,422120,100,422120,27],["2004-06-16",201.08,null,423759,422120,100,422120,27],["2004-06-17",201.14,null,424971,422120,100,422120,27],["2004-06-18",201.18,null,425779,422120,100,422120,27],["2004-06-19",201.18,null,425779,422120,100,422120,27],["2004-06-20",201.15,null,425173,422120,100,422120,27],["2004-06-21",201.12,null,424566,422120,100,422120,27],["2004-06-22",201.12,null,424566,422120,100,422120,27],["2004-06-23",201.16,null,425375,422120,100,422120,27],["2004-06-24",201.22,null,426588,422120,100,422120,27],["2004-06-25",201.59,null,434118,422120,100,422120,27],["2004-06-26",201.5,null,432279,422120,100,422120,27],["2004-06-27",201.71,null,436577,422120,100,422120,27],["2004-06-28",202.11,null,444834,422120,100,422120,27],["2004-06-29",202.14,null,445457,422120,100,422120,27],["2004-06-30",201.91,null,440694,422120,100,422120,27],["2004-07-01",201.59,null,434118,422120,100,422120,27],["2004-07-02",201.3,null,428209,422120,100,422120,27],["2004-07-03",201.17,null,425577,422120,100,422120,27],["2004-07-04",201.12,null,424566,422120,100,422120,27],["2004-07-05",201.06,null,423356,422120,100,422120,27],["2004-07-06",201.03,null,422752,422120,100,422120,27],["2004-07-07",201.01,null,422349,422120,100,422120,27],["2004-07-08",200.98,20106.7,421746,421719,99.9,422120,27],["2004-07-09",200.96,20095.19,421344,421317,99.8,422120,27],["2004-07-10",200.94,20083.68,420942,420915,99.7,422120,27],["2004-07-11",200.92,20072.17,420540,420513,99.6,422120,27],["2004-07-12",200.91,20066.42,420340,420313,99.6,422120,27],["2004-07-13",200.9,20060.66,420139,420112,99.5,422120,27],["2004-07-14",200.89,20054.91,419938,419911,99.5,422120,27],["2004-07-15",200.88,20049.15,419738,419711,99.4,422120,27],["2004-07-16",200.86,20037.64,419337,419310,99.3,422120,27],["2004-07-17",200.84,20026.13,418937,418910,99.2,422120,27],["2004-07-18",200.86,20037.64,419337,419310,99.3,422120,27],["2004-07-19",200.84,20026.13,418937,418910,99.2,422120,27],["2004-07-20",200.81,20008.86,418336,418309,99.1,422120,27],["2004-07-21",200.8,20003.11,418136,418109,99,422120,27],["2004-07-22",200.78,19991.6,417736,417709,99,422120,27],["2004-07-23",200.77,19985.84,417536,417509,98.9,422120,27],["2004-07-24",200.76,19980.09,417337,417310,98.9,422120,27],["2004-07-25",200.76,19980.09,417337,417310,98.9,422120,27],["2004-07-26",200.78,19991.6,417736,417709,99,422120,27],["2004-07-27",200.76,19980.09,417337,417310,98.9,422120,27],["2004-07-28",200.74,19968.58,416937,416910,98.8,422120,27],["2004-07-29",200.73,19962.82,416737,416710,98.7,422120,27],["2004-07-30",200.72,19957.07,416538,416511,98.7,422120,27],["2004-07-31",200.72,19957.07,416538,416511,98.7,422120,27],["2004-08-01",200.7,19945.56,416138,416111,98.6,422120,27],["2004-08-02",200.7,19945.56,416138,416111,98.6,422120,27],["2004-08-03",200.69,19939.8,415939,415912,98.5,422120,27],["2004-08-04",200.67,19928.29,415541,415514,98.4,422120,27],["2004-08-05",200.65,19916.78,415142,415115,98.3,422120,27],["2004-08-06",200.64,19911.03,414943,414916,98.3,422120,27],["2004-08-07",200.61,19893.76,414346,414319,98.2,422120,27],["2004-08-08",200.58,19876.5,413749,413722,98,422120,27],["2004-08-09",200.57,19870.74,413551,413524,98,422120,27],["2004-08-10",200.58,19876.5,413749,413722,98,422120,27],["2004-08-11",200.56,19864.99,413352,413325,97.9,422120,27],["2004-08-12",200.55,19859.23,413153,413126,97.9,422120,27],["2004-08-13",200.49,19824.7,411962,411935,97.6,422120,27],["2004-08-14",200.47,19813.19,411566,411539,97.5,422120,27],["2004-08-15",200.44,19795.92,410972,410945,97.4,422120,27],["2004-08-16",200.42,19784.41,410576,410549,97.3,422120,27],["2004-08-17",200.4,19772.9,410180,410153,97.2,422120,27],["2004-08-18",200.38,19761.39,409785,409758,97.1,422120,27],["2004-08-19",200.36,19749.88,409391,409364,97,422120,27],["2004-08-20",200.37,19755.64,409588,409561,97,422120,27],["2004-08-21",200.37,19755.64,409588,409561,97,422120,27],["2004-08-22",200.36,19749.88,409391,409364,97,422120,27],["2004-08-23",200.36,19749.88,409391,409364,97,422120,27],["2004-08-24",200.35,19744.13,409193,409166,96.9,422120,27],["2004-08-25",200.33,19732.62,408798,408771,96.8,422120,27],["2004-08-26",200.31,19721.11,408403,408376,96.7,422120,27],["2004-08-27",200.29,19709.6,408009,407982,96.7,422120,27],["2004-08-28",200.29,19709.6,408009,407982,96.7,422120,27],["2004-08-29",200.29,19709.6,408009,407982,96.7,422120,27],["2004-08-30",200.27,19698.08,407615,407588,96.6,422120,27],["2004-08-31",200.25,19686.57,407222,407195,96.5,422120,27],["2004-09-01",200.22,19669.31,406631,406604,96.3,422120,27],["2004-09-02",200.2,19657.8,406237,406210,96.2,422120,27],["2004-09-03",200.19,19652.04,406041,406014,96.2,422120,27],["2004-09-04",200.19,19652.04,406041,406014,96.2,422120,27],["2004-09-05",200.18,19646.29,405845,405818,96.1,422120,27],["2004-09-06",200.18,19646.29,405845,405818,96.1,422120,27],["2004-09-07",200.19,19652.04,406041,406014,96.2,422120,27],["2004-09-08",200.14,19623.27,405059,405032,96,422120,27],["2004-09-09",200.12,19611.76,404667,404640,95.9,422120,27],["2004-09-10",200.1,19600.25,404274,404247,95.8,422120,27],["2004-09-11",200.08,19588.74,403883,403856,95.7,422120,27],["2004-09-12",200.07,19582.98,403687,403660,95.6,422120,27],["2004-09-13",200.05,19571.47,403296,403269,95.5,422120,27],["2004-09-14",200.05,19571.47,403296,403269,95.5,422120,27],["2004-09-15",200.06,19577.23,403491,403464,95.6,422120,27],["2004-09-16",200.05,19571.47,403296,403269,95.5,422120,27],["2004-09-17",200.03,19559.96,402904,402877,95.4,422120,27],["2004-09-18",200.01,19548.45,402513,402486,95.3,422120,27],["2004-09-19",200,19542.69,402317,402290,95.3,422120,27],["2004-09-20",199.96,19519.67,401537,401510,95.1,422120,27],["2004-09-21",199.94,19508.16,401146,401119,95,422120,27],["2004-09-22",199.9,19485.14,400366,400339,94.8,422120,27],["2004-09-23",199.89,19479.39,400171,400144,94.8,422120,27],["2004-09-24",199.89,19479.39,400171,400144,94.8,422120,27],["2004-09-25",199.86,19462.12,399588,399561,94.7,422120,27],["2004-09-26",199.84,19450.61,399198,399171,94.6,422120,27],["2004-09-27",199.83,19444.86,399004,398977,94.5,422120,27],["2004-09-28",199.81,19433.35,398615,398588,94.4,422120,27],["2004-09-29",199.78,19416.08,398032,398005,94.3,422120,27],["2004-09-30",199.76,19404.57,397644,397617,94.2,422120,27],["2004-10-01",199.74,19393.06,397256,397229,94.1,422120,27],["2004-10-02",199.78,19416.08,398032,398005,94.3,422120,27],["2004-10-03",199.79,19421.84,398226,398199,94.3,422120,27],["2004-10-04",199.78,19416.08,398032,398005,94.3,422120,27],["2004-10-05",199.77,19410.33,397838,397811,94.2,422120,27],["2004-10-06",199.75,19398.82,397450,397423,94.1,422120,27],["2004-10-07",199.75,19398.82,397450,397423,94.1,422120,27],["2004-10-08",199.76,19404.57,397644,397617,94.2,422120,27],["2004-10-09",199.76,19404.57,397644,397617,94.2,422120,27],["2004-10-10",199.74,19393.06,397256,397229,94.1,422120,27],["2004-10-11",199.72,19381.55,396868,396841,94,422120,27],["2004-10-12",199.7,19370.04,396480,396453,93.9,422120,27],["2004-10-13",199.68,19358.53,396093,396066,93.8,422120,27],["2004-10-14",199.73,19387.3,397062,397035,94.1,422120,27],["2004-10-15",199.67,19352.77,395900,395873,93.8,422120,27],["2004-10-16",199.65,19341.26,395513,395486,93.7,422120,27],["2004-10-17",199.63,19329.75,395126,395099,93.6,422120,27],["2004-10-18",199.61,19318.24,394740,394713,93.5,422120,27],["2004-10-19",199.62,19324,394933,394906,93.6,422120,27],["2004-10-20",199.62,19324,394933,394906,93.6,422120,27],["2004-10-21",199.61,19318.24,394740,394713,93.5,422120,27],["2004-10-22",199.6,19312.49,394546,394519,93.5,422120,27],["2004-10-23",199.61,19318.24,394740,394713,93.5,422120,27],["2004-10-24",199.62,19324,394933,394906,93.6,422120,27],["2004-10-25",199.61,19318.24,394740,394713,93.5,422120,27],["2004-10-26",199.6,19312.49,394546,394519,93.5,422120,27],["2004-10-27",199.59,19306.73,394353,394326,93.4,422120,27],["2004-10-28",199.57,19295.22,393968,393941,93.3,422120,27],["2004-10-29",199.56,19289.47,393775,393748,93.3,422120,27],["2004-10-30",199.56,19289.47,393775,393748,93.3,422120,27],["2004-10-31",199.54,19277.96,393389,393362,93.2,422120,27],["2004-11-01",199.69,19364.28,396287,396260,93.9,422120,27],["2004-11-02",199.81,19433.35,398615,398588,94.4,422120,27],["2004-11-03",199.81,19433.35,398615,398588,94.4,422120,27],["2004-11-04",199.78,19416.08,398032,398005,94.3,422120,27],["2004-11-05",199.75,19398.82,397450,397423,94.1,422120,27],["2004-11-06",199.72,19381.55,396868,396841,94,422120,27],["2004-11-07",199.72,19381.55,396868,396841,94,422120,27],["2004-11-08",199.71,19375.79,396674,396647,94,422120,27],["2004-11-09",199.7,19370.04,396480,396453,93.9,422120,27],["2004-11-10",199.68,19358.53,396093,396066,93.8,422120,27],["2004-11-11",199.7,19370.04,396480,396453,93.9,422120,27],["2004-11-12",199.67,19352.77,395900,395873,93.8,422120,27],["2004-11-13",199.64,19335.51,395320,395293,93.6,422120,27],["2004-11-14",199.62,19324,394933,394906,93.6,422120,27],["2004-11-15",199.61,19318.24,394740,394713,93.5,422120,27],["2004-11-16",199.6,19312.49,394546,394519,93.5,422120,27],["2004-11-17",199.73,19387.3,397062,397035,94.1,422120,27],["2004-11-18",199.96,19519.67,401537,401510,95.1,422120,27],["2004-11-19",200,19542.69,402317,402290,95.3,422120,27],["2004-11-20",200.09,19594.49,404079,404052,95.7,422120,27],["2004-11-21",200.2,19657.8,406237,406210,96.2,422120,27],["2004-11-22",200.46,19807.43,411368,411341,97.4,422120,27],["2004-11-23",200.98,20106.7,421746,421719,99.9,422120,27],["2004-11-24",201.47,null,431667,422120,100,422120,27],["2004-11-25",201.53,null,432892,422120,100,422120,27],["2004-11-26",201.39,null,430038,422120,100,422120,27],["2004-11-27",201.23,null,426791,422120,100,422120,27],["2004-11-28",201.07,null,423558,422120,100,422120,27],["2004-11-29",201.05,null,423155,422120,100,422120,27],["2004-11-30",201.22,null,426588,422120,100,422120,27],["2004-12-01",201.15,null,425173,422120,100,422120,27],["2004-12-02",201.1,null,424162,422120,100,422120,27],["2004-12-03",201.05,null,423155,422120,100,422120,27],["2004-12-04",201.04,null,422954,422120,100,422120,27],["2004-12-05",201.03,null,422752,422120,100,422120,27],["2004-12-06",201.01,null,422349,422120,100,422120,27],["2004-12-07",201.07,null,423558,422120,100,422120,27],["2004-12-08",201.07,null,423558,422120,100,422120,27],["2004-12-09",201.04,null,422954,422120,100,422120,27],["2004-12-10",201.05,null,423155,422120,100,422120,27],["2004-12-11",201.02,null,422551,422120,100,422120,27],["2004-12-12",201,20118.21,422148,422120,100,422120,27],["2004-12-13",201.04,null,422954,422120,100,422120,27],["2004-12-14",200.98,20106.7,421746,421719,99.9,422120,27],["2004-12-15",200.93,20077.93,420741,420714,99.7,422120,27],["2004-12-16",200.95,20089.44,421143,421116,99.8,422120,27],["2004-12-17",200.95,20089.44,421143,421116,99.8,422120,27],["2004-12-18",200.93,20077.93,420741,420714,99.7,422120,27],["2004-12-19",200.93,20077.93,420741,420714,99.7,422120,27],["2004-12-20",200.9,20060.66,420139,420112,99.5,422120,27],["2004-12-21",200.92,20072.17,420540,420513,99.6,422120,27],["2004-12-22",201.01,null,422349,422120,100,422120,27],["2004-12-23",201.05,null,423155,422120,100,422120,27],["2004-12-24",201.04,null,422954,422120,100,422120,27],["2004-12-25",201.01,null,422349,422120,100,422120,27],["2004-12-26",200.99,20112.46,421947,421920,100,422120,27],["2004-12-27",200.98,20106.7,421746,421719,99.9,422120,27],["2004-12-28",200.98,20106.7,421746,421719,99.9,422120,27],["2004-12-29",200.99,20112.46,421947,421920,100,422120,27],["2004-12-30",201,20118.21,422148,422120,100,422120,27],["2004-12-31",201.01,null,422349,422120,100,422120,27],["2005-01-01",201.01,null,422349,422120,100,422120,27],["2005-01-02",201,20118.21,422148,422120,100,422120,27],["2005-01-03",201,20118.21,422148,422120,100,422120,27],["2005-01-04",201.01,null,422349,422120,100,422120,27],["2005-01-05",201.04,null,422954,422120,100,422120,27],["2005-01-06",201.07,null,423558,422120,100,422120,27],["2005-01-07",201.04,null,422954,422120,100,422120,27],["2005-01-08",201.04,null,422954,422120,100,422120,27],["2005-01-09",201.03,null,422752,422120,100,422120,27],["2005-01-10",201.03,null,422752,422120,100,422120,27],["2005-01-11",201.03,null,422752,422120,100,422120,27],["2005-01-12",201.01,null,422349,422120,100,422120,27],["2005-01-13",201.2,null,426183,422120,100,422120,27],["2005-01-14",201.23,null,426791,422120,100,422120,27],["2005-01-15",201.24,null,426993,422120,100,422120,27],["2005-01-16",201.2,null,426183,422120,100,422120,27],["2005-01-17",201.12,null,424566,422120,100,422120,27],["2005-01-18",201.09,null,423961,422120,100,422120,27],["2005-01-19",201.07,null,423558,422120,100,422120,27],["2005-01-20",201.06,null,423356,422120,100,422120,27],["2005-01-21",201.05,null,423155,422120,100,422120,27],["2005-01-22",201.08,null,423759,422120,100,422120,27],["2005-01-23",201.03,null,422752,422120,100,422120,27],["2005-01-24",200.98,20106.7,421746,421719,99.9,422120,27],["2005-01-25",200.98,20106.7,421746,421719,99.9,422120,27],["2005-01-26",200.99,20112.46,421947,421920,100,422120,27],["2005-01-27",201.01,null,422349,422120,100,422120,27],["2005-01-28",201.13,null,424768,422120,100,422120,27],["2005-01-29",201.15,null,425173,422120,100,422120,27],["2005-01-30",201.14,null,424971,422120,100,422120,27],["2005-01-31",201.19,null,425981,422120,100,422120,27],["2005-02-01",201.29,null,428006,422120,100,422120,27],["2005-02-02",201.41,null,430445,422120,100,422120,27],["2005-02-03",201.35,null,429225,422120,100,422120,27],["2005-02-04",201.29,null,428006,422120,100,422120,27],["2005-02-05",201.25,null,427196,422120,100,422120,27],["2005-02-06",201.2,null,426183,422120,100,422120,27],["2005-02-07",201.5,null,432279,422120,100,422120,27],["2005-02-08",201.72,null,436782,422120,100,422120,27],["2005-02-09",201.79,null,438221,422120,100,422120,27],["2005-02-10",201.62,null,434732,422120,100,422120,27],["2005-02-11",201.35,null,429225,422120,100,422120,27],["2005-02-12",201.09,null,423961,422120,100,422120,27],["2005-02-13",201.11,null,424364,422120,100,422120,27],["2005-02-14",201.19,null,425981,422120,100,422120,27],["2005-02-15",201.19,null,425981,422120,100,422120,27],["2005-02-16",201.18,null,425779,422120,100,422120,27],["2005-02-17",201.14,null,424971,422120,100,422120,27],["2005-02-18",201.06,null,423356,422120,100,422120,27],["2005-02-19",201.01,null,422349,422120,100,422120,27],["2005-02-20",201.01,null,422349,422120,100,422120,27],["2005-02-21",201.02,null,422551,422120,100,422120,27],["2005-02-22",201.02,null,422551,422120,100,422120,27],["2005-02-23",201.02,null,422551,422120,100,422120,27],["2005-02-24",201.12,null,424566,422120,100,422120,27],["2005-02-25",201.21,null,426385,422120,100,422120,27],["2005-02-26",201.25,null,427196,422120,100,422120,27],["2005-02-27",201.29,null,428006,422120,100,422120,27],["2005-02-28",201.27,null,427601,422120,100,422120,27],["2005-03-01",201.21,null,426385,422120,100,422120,27],["2005-03-02",201.17,null,425577,422120,100,422120,27],["2005-03-03",201.2,null,426183,422120,100,422120,27],["2005-03-04",201.18,null,425779,422120,100,422120,27],["2005-03-05",201.19,null,425981,422120,100,422120,27],["2005-03-06",201.13,null,424768,422120,100,422120,27],["2005-03-07",201.05,null,423155,422120,100,422120,27],["2005-03-08",201.04,null,422954,422120,100,422120,27],["2005-03-09",201.07,null,423558,422120,100,422120,27],["2005-03-10",201.05,null,423155,422120,100,422120,27],["2005-03-11",201.05,null,423155,422120,100,422120,27],["2005-03-12",201.01,null,422349,422120,100,422120,27],["2005-03-13",201.03,null,422752,422120,100,422120,27],["2005-03-14",201.02,null,422551,422120,100,422120,27],["2005-03-15",201,20118.21,422148,422120,100,422120,27],["2005-03-16",201.02,null,422551,422120,100,422120,27],["2005-03-17",200.98,20106.7,421746,421719,99.9,422120,27],["2005-03-18",200.95,20089.44,421143,421116,99.8,422120,27],["2005-03-19",201,20118.21,422148,422120,100,422120,27],["2005-03-20",201.3,null,428209,422120,100,422120,27],["2005-03-21",201.38,null,429835,422120,100,422120,27],["2005-03-22",201.41,null,430445,422120,100,422120,27],["2005-03-23",201.36,null,429428,422120,100,422120,27],["2005-03-24",201.26,null,427399,422120,100,422120,27],["2005-03-25",201.21,null,426385,422120,100,422120,27],["2005-03-26",201.24,null,426993,422120,100,422120,27],["2005-03-27",201.24,null,426993,422120,100,422120,27],["2005-03-28",201.14,null,424971,422120,100,422120,27],["2005-03-29",201.07,null,423558,422120,100,422120,27],["2005-03-30",201.07,null,423558,422120,100,422120,27],["2005-03-31",201.07,null,423558,422120,100,422120,27],["2005-04-01",201.17,null,425577,422120,100,422120,27],["2005-04-02",201.09,null,423961,422120,100,422120,27],["2005-04-03",201.07,null,423558,422120,100,422120,27],["2005-04-04",201.04,null,422954,422120,100,422120,27],["2005-04-05",201.03,null,422752,422120,100,422120,27],["2005-04-06",201.06,null,423356,422120,100,422120,27],["2005-04-07",201.06,null,423356,422120,100,422120,27],["2005-04-08",201.05,null,423155,422120,100,422120,27],["2005-04-09",201.02,null,422551,422120,100,422120,27],["2005-04-10",201.01,null,422349,422120,100,422120,27],["2005-04-11",201.27,null,427601,422120,100,422120,27],["2005-04-12",201.73,null,436988,422120,100,422120,27],["2005-04-13",201.71,null,436577,422120,100,422120,27],["2005-04-14",201.48,null,431871,422120,100,422120,27],["2005-04-15",201.22,null,426588,422120,100,422120,27],["2005-04-16",201.05,null,423155,422120,100,422120,27],["2005-04-17",201.02,null,422551,422120,100,422120,27],["2005-04-18",201,20118.21,422148,422120,100,422120,27],["2005-04-19",200.99,20112.46,421947,421920,100,422120,27],["2005-04-20",200.98,20106.7,421746,421719,99.9,422120,27],["2005-04-21",200.97,20100.95,421545,421518,99.9,422120,27],["2005-04-22",200.97,20100.95,421545,421518,99.9,422120,27],["2005-04-23",200.97,20100.95,421545,421518,99.9,422120,27],["2005-04-24",200.91,20066.42,420340,420313,99.6,422120,27],["2005-04-25",200.89,20054.91,419938,419911,99.5,422120,27],["2005-04-26",200.91,20066.42,420340,420313,99.6,422120,27],["2005-04-27",200.88,20049.15,419738,419711,99.4,422120,27],["2005-04-28",200.85,20031.89,419137,419110,99.3,422120,27],["2005-04-29",200.86,20037.64,419337,419310,99.3,422120,27],["2005-04-30",200.9,20060.66,420139,420112,99.5,422120,27],["2005-05-01",200.86,20037.64,419337,419310,99.3,422120,27],["2005-05-02",200.84,20026.13,418937,418910,99.2,422120,27],["2005-05-03",200.83,20020.38,418736,418709,99.2,422120,27],["2005-05-04",200.82,20014.62,418536,418509,99.1,422120,27],["2005-05-05",200.81,20008.86,418336,418309,99.1,422120,27],["2005-05-06",200.78,19991.6,417736,417709,99,422120,27],["2005-05-07",200.76,19980.09,417337,417310,98.9,422120,27],["2005-05-08",200.83,20020.38,418736,418709,99.2,422120,27],["2005-05-09",200.92,20072.17,420540,420513,99.6,422120,27],["2005-05-10",200.91,20066.42,420340,420313,99.6,422120,27],["2005-05-11",200.9,20060.66,420139,420112,99.5,422120,27],["2005-05-12",200.89,20054.91,419938,419911,99.5,422120,27],["2005-05-13",200.89,20054.91,419938,419911,99.5,422120,27],["2005-05-14",200.89,20054.91,419938,419911,99.5,422120,27],["2005-05-15",200.89,20054.91,419938,419911,99.5,422120,27],["2005-05-16",200.87,20043.4,419538,419511,99.4,422120,27],["2005-05-17",200.86,20037.64,419337,419310,99.3,422120,27],["2005-05-18",200.84,20026.13,418937,418910,99.2,422120,27],["2005-05-19",200.84,20026.13,418937,418910,99.2,422120,27],["2005-05-20",200.83,20020.38,418736,418709,99.2,422120,27],["2005-05-21",200.82,20014.62,418536,418509,99.1,422120,27],["2005-05-22",200.81,20008.86,418336,418309,99.1,422120,27],["2005-05-23",200.79,19997.35,417936,417909,99,422120,27],["2005-05-24",200.78,19991.6,417736,417709,99,422120,27],["2005-05-25",200.77,19985.84,417536,417509,98.9,422120,27],["2005-05-26",200.76,19980.09,417337,417310,98.9,422120,27],["2005-05-27",200.73,19962.82,416737,416710,98.7,422120,27],["2005-05-28",200.71,19951.31,416338,416311,98.6,422120,27],["2005-05-29",200.71,19951.31,416338,416311,98.6,422120,27],["2005-05-30",200.71,19951.31,416338,416311,98.6,422120,27],["2005-05-31",200.72,19957.07,416538,416511,98.7,422120,27],["2005-06-01",200.71,19951.31,416338,416311,98.6,422120,27],["2005-06-02",200.69,19939.8,415939,415912,98.5,422120,27],["2005-06-03",200.66,19922.54,415341,415314,98.4,422120,27],["2005-06-04",200.64,19911.03,414943,414916,98.3,422120,27],["2005-06-05",200.64,19911.03,414943,414916,98.3,422120,27],["2005-06-06",200.63,19905.27,414744,414717,98.2,422120,27],["2005-06-07",200.61,19893.76,414346,414319,98.2,422120,27],["2005-06-08",200.59,19882.25,413948,413921,98.1,422120,27],["2005-06-09",200.57,19870.74,413551,413524,98,422120,27],["2005-06-10",200.55,19859.23,413153,413126,97.9,422120,27],["2005-06-11",200.55,19859.23,413153,413126,97.9,422120,27],["2005-06-12",200.52,19841.96,412558,412531,97.7,422120,27],["2005-06-13",200.5,19830.45,412160,412133,97.6,422120,27],["2005-06-14",200.5,19830.45,412160,412133,97.6,422120,27],["2005-06-15",200.48,19818.94,411764,411737,97.5,422120,27],["2005-06-16",200.46,19807.43,411368,411341,97.4,422120,27],["2005-06-17",200.43,19790.17,410774,410747,97.3,422120,27],["2005-06-18",200.42,19784.41,410576,410549,97.3,422120,27],["2005-06-19",200.4,19772.9,410180,410153,97.2,422120,27],["2005-06-20",200.38,19761.39,409785,409758,97.1,422120,27],["2005-06-21",200.35,19744.13,409193,409166,96.9,422120,27],["2005-06-22",200.33,19732.62,408798,408771,96.8,422120,27],["2005-06-23",200.28,19703.84,407812,407785,96.6,422120,27],["2005-06-24",200.23,19675.06,406828,406801,96.4,422120,27],["2005-06-25",200.21,19663.55,406434,406407,96.3,422120,27],["2005-06-26",200.2,19657.8,406237,406210,96.2,422120,27],["2005-06-27",200.19,19652.04,406041,406014,96.2,422120,27],["2005-06-28",200.17,19640.53,405648,405621,96.1,422120,27],["2005-06-29",200.15,19629.02,405256,405229,96,422120,27],["2005-06-30",200.12,19611.76,404667,404640,95.9,422120,27],["2005-07-01",200.1,19600.25,404274,404247,95.8,422120,27],["2005-07-02",200.08,19588.74,403883,403856,95.7,422120,27],["2005-07-03",200.05,19571.47,403296,403269,95.5,422120,27],["2005-07-04",200.03,19559.96,402904,402877,95.4,422120,27],["2005-07-05",200.03,19559.96,402904,402877,95.4,422120,27],["2005-07-06",200,19542.69,402317,402290,95.3,422120,27],["2005-07-07",199.98,19531.18,401927,401900,95.2,422120,27],["2005-07-08",200.01,19548.45,402513,402486,95.3,422120,27],["2005-07-09",200,19542.69,402317,402290,95.3,422120,27],["2005-07-10",200,19542.69,402317,402290,95.3,422120,27],["2005-07-11",199.99,19536.94,402122,402095,95.3,422120,27],["2005-07-12",199.98,19531.18,401927,401900,95.2,422120,27],["2005-07-13",199.96,19519.67,401537,401510,95.1,422120,27],["2005-07-14",199.96,19519.67,401537,401510,95.1,422120,27],["2005-07-15",200.01,19548.45,402513,402486,95.3,422120,27],["2005-07-16",200.03,19559.96,402904,402877,95.4,422120,27],["2005-07-17",200.03,19559.96,402904,402877,95.4,422120,27],["2005-07-18",200.04,19565.72,403100,403073,95.5,422120,27],["2005-07-19",200.04,19565.72,403100,403073,95.5,422120,27],["2005-07-20",200.03,19559.96,402904,402877,95.4,422120,27],["2005-07-21",200.06,19577.23,403491,403464,95.6,422120,27],["2005-07-22",200.07,19582.98,403687,403660,95.6,422120,27],["2005-07-23",200.08,19588.74,403883,403856,95.7,422120,27],["2005-07-24",200.07,19582.98,403687,403660,95.6,422120,27],["2005-07-25",200.05,19571.47,403296,403269,95.5,422120,27],["2005-07-26",200.03,19559.96,402904,402877,95.4,422120,27],["2005-07-27",200.02,19554.21,402709,402682,95.4,422120,27],["2005-07-28",200,19542.69,402317,402290,95.3,422120,27],["2005-07-29",199.98,19531.18,401927,401900,95.2,422120,27],["2005-07-30",199.96,19519.67,401537,401510,95.1,422120,27],["2005-07-31",199.94,19508.16,401146,401119,95,422120,27],["2005-08-01",199.92,19496.65,400756,400729,94.9,422120,27],["2005-08-02",199.91,19490.9,400561,400534,94.9,422120,27],["2005-08-03",199.9,19485.14,400366,400339,94.8,422120,27],["2005-08-04",199.9,19485.14,400366,400339,94.8,422120,27],["2005-08-05",199.91,19490.9,400561,400534,94.9,422120,27],["2005-08-06",199.9,19485.14,400366,400339,94.8,422120,27],["2005-08-07",199.9,19485.14,400366,400339,94.8,422120,27],["2005-08-08",199.93,19502.41,400951,400924,95,422120,27],["2005-08-09",199.94,19508.16,401146,401119,95,422120,27],["2005-08-10",199.94,19508.16,401146,401119,95,422120,27],["2005-08-11",199.92,19496.65,400756,400729,94.9,422120,27],["2005-08-12",199.91,19490.9,400561,400534,94.9,422120,27],["2005-08-13",199.9,19485.14,400366,400339,94.8,422120,27],["2005-08-14",199.89,19479.39,400171,400144,94.8,422120,27],["2005-08-15",199.92,19496.65,400756,400729,94.9,422120,27],["2005-08-16",199.94,19508.16,401146,401119,95,422120,27],["2005-08-17",199.95,19513.92,401341,401314,95.1,422120,27],["2005-08-18",199.94,19508.16,401146,401119,95,422120,27],["2005-08-19",199.93,19502.41,400951,400924,95,422120,27],["2005-08-20",199.92,19496.65,400756,400729,94.9,422120,27],["2005-08-21",199.9,19485.14,400366,400339,94.8,422120,27],["2005-08-22",199.88,19473.63,399977,399950,94.7,422120,27],["2005-08-23",199.86,19462.12,399588,399561,94.7,422120,27],["2005-08-24",199.84,19450.61,399198,399171,94.6,422120,27],["2005-08-25",199.82,19439.1,398809,398782,94.5,422120,27],["2005-08-26",199.81,19433.35,398615,398588,94.4,422120,27],["2005-08-27",199.8,19427.59,398420,398393,94.4,422120,27],["2005-08-28",199.8,19427.59,398420,398393,94.4,422120,27],["2005-08-29",199.79,19421.84,398226,398199,94.3,422120,27],["2005-08-30",199.78,19416.08,398032,398005,94.3,422120,27],["2005-08-31",199.76,19404.57,397644,397617,94.2,422120,27],["2005-09-01",199.75,19398.82,397450,397423,94.1,422120,27],["2005-09-02",199.73,19387.3,397062,397035,94.1,422120,27],["2005-09-03",199.72,19381.55,396868,396841,94,422120,27],["2005-09-04",199.7,19370.04,396480,396453,93.9,422120,27],["2005-09-05",199.68,19358.53,396093,396066,93.8,422120,27],["2005-09-06",199.65,19341.26,395513,395486,93.7,422120,27],["2005-09-07",199.63,19329.75,395126,395099,93.6,422120,27],["2005-09-08",199.61,19318.24,394740,394713,93.5,422120,27],["2005-09-09",199.58,19300.98,394160,394133,93.4,422120,27],["2005-09-10",199.57,19295.22,393968,393941,93.3,422120,27],["2005-09-11",199.56,19289.47,393775,393748,93.3,422120,27],["2005-09-12",199.54,19277.96,393389,393362,93.2,422120,27],["2005-09-13",199.52,19266.45,393003,392976,93.1,422120,27],["2005-09-14",199.5,19254.94,392618,392591,93,422120,27],["2005-09-15",199.49,19249.18,392426,392399,93,422120,27],["2005-09-16",199.48,19243.43,392233,392206,92.9,422120,27],["2005-09-17",199.47,19237.67,392041,392014,92.9,422120,27],["2005-09-18",199.45,19226.16,391656,391629,92.8,422120,27],["2005-09-19",199.43,19214.65,391272,391245,92.7,422120,27],["2005-09-20",199.42,19208.89,391080,391053,92.6,422120,27],["2005-09-21",199.41,19203.14,390887,390860,92.6,422120,27],["2005-09-22",199.39,19191.63,390503,390476,92.5,422120,27],["2005-09-23",199.4,19197.38,390695,390668,92.5,422120,27],["2005-09-24",199.51,19260.69,392811,392784,93.1,422120,27],["2005-09-25",199.35,19168.61,389737,389710,92.3,422120,27],["2005-09-26",199.17,19065.01,386296,386269,91.5,422120,27],["2005-09-27",198.97,18949.91,382494,382467,90.6,422120,27],["2005-09-28",198.79,18846.32,379092,379065,89.8,422120,27],["2005-09-29",198.61,18742.72,375709,375682,89,422120,27],["2005-09-30",198.44,18644.89,372532,372505,88.2,422120,27],["2005-10-01",198.4,18621.87,371786,371759,88.1,422120,27],["2005-10-02",198.38,18610.35,371414,371387,88,422120,27],["2005-10-03",198.37,18604.6,371228,371201,87.9,422120,27],["2005-10-04",198.3,18564.31,369926,369899,87.6,422120,27],["2005-10-05",198.09,18443.45,366041,366014,86.7,422120,27],["2005-10-06",197.88,18329.82,362180,362153,85.8,422120,27],["2005-10-07",197.66,18200.34,358161,358134,84.8,422120,27],["2005-10-08",197.48,18068.46,354896,354869,84.1,422120,27],["2005-10-09",197.38,17997.25,353093,353066,83.6,422120,27],["2005-10-10",197.38,17997.25,353093,353066,83.6,422120,27],["2005-10-11",197.38,17997.25,353093,353066,83.6,422120,27],["2005-10-12",197.36,17982.58,352733,352706,83.6,422120,27],["2005-10-13",197.35,17975.25,352554,352527,83.5,422120,27],["2005-10-14",197.33,17960.58,352194,352167,83.4,422120,27],["2005-10-15",197.32,17953.25,352015,351988,83.4,422120,27],["2005-10-16",197.3,17938.58,351655,351628,83.3,422120,27],["2005-10-17",197.29,17931.03,351476,351449,83.3,422120,27],["2005-10-18",197.27,17915.93,351118,351091,83.2,422120,27],["2005-10-19",197.23,17885.73,350402,350375,83,422120,27],["2005-10-20",197.22,17878.18,350223,350196,83,422120,27],["2005-10-21",197.22,17878.18,350223,350196,83,422120,27],["2005-10-22",197.2,17863.08,349865,349838,82.9,422120,27],["2005-10-23",197.2,17863.08,349865,349838,82.9,422120,27],["2005-10-24",197.15,17821.27,348974,348947,82.7,422120,27],["2005-10-25",197.1,17779.45,348083,348056,82.5,422120,27],["2005-10-26",197.08,17765.64,347728,347701,82.4,422120,27],["2005-10-27",197.07,17758.73,347551,347524,82.3,422120,27],["2005-10-28",197.04,17738.01,347018,346991,82.2,422120,27],["2005-10-29",197.01,17717.29,346486,346459,82.1,422120,27],["2005-10-30",196.99,17703.9,346132,346105,82,422120,27],["2005-10-31",197.03,17731.1,346841,346814,82.2,422120,27],["2005-11-01",197.1,17779.45,348083,348056,82.5,422120,27],["2005-11-02",197.06,17751.82,347373,347346,82.3,422120,27],["2005-11-03",197.05,17744.92,347196,347169,82.2,422120,27],["2005-11-04",197.04,17738.01,347018,346991,82.2,422120,27],["2005-11-05",197.03,17731.1,346841,346814,82.2,422120,27],["2005-11-06",197.03,17731.1,346841,346814,82.2,422120,27],["2005-11-07",197.02,17724.19,346663,346636,82.1,422120,27],["2005-11-08",197.03,17731.1,346841,346814,82.2,422120,27],["2005-11-09",197.04,17738.01,347018,346991,82.2,422120,27],["2005-11-10",197.04,17738.01,347018,346991,82.2,422120,27],["2005-11-11",197.03,17731.1,346841,346814,82.2,422120,27],["2005-11-12",197.01,17717.29,346486,346459,82.1,422120,27],["2005-11-13",197.02,17724.19,346663,346636,82.1,422120,27],["2005-11-14",197.01,17717.29,346486,346459,82.1,422120,27],["2005-11-15",197.04,17738.01,347018,346991,82.2,422120,27],["2005-11-16",197.01,17717.29,346486,346459,82.1,422120,27],["2005-11-17",196.93,17665.04,345071,345044,81.7,422120,27],["2005-11-18",196.9,17645.61,344540,344513,81.6,422120,27],["2005-11-19",196.89,17639.4,344364,344337,81.6,422120,27],["2005-11-20",196.89,17639.4,344364,344337,81.6,422120,27],["2005-11-21",196.88,17633.19,344188,344161,81.5,422120,27],["2005-11-22",196.86,17620.77,343836,343809,81.4,422120,27],["2005-11-23",196.85,17614.56,343660,343633,81.4,422120,27],["2005-11-24",196.84,17608.35,343484,343457,81.4,422120,27],["2005-11-25",196.84,17608.35,343484,343457,81.4,422120,27],["2005-11-26",196.85,17614.56,343660,343633,81.4,422120,27],["2005-11-27",196.85,17614.56,343660,343633,81.4,422120,27],["2005-11-28",196.88,17633.19,344188,344161,81.5,422120,27],["2005-11-29",196.86,17620.77,343836,343809,81.4,422120,27],["2005-11-30",196.83,17602.14,343308,343281,81.3,422120,27],["2005-12-01",196.84,17608.35,343484,343457,81.4,422120,27],["2005-12-02",196.8,17583.52,342779,342752,81.2,422120,27],["2005-12-03",196.79,17577.43,342604,342577,81.2,422120,27],["2005-12-04",196.83,17602.14,343308,343281,81.3,422120,27],["2005-12-05",196.81,17589.72,342955,342928,81.2,422120,27],["2005-12-06",196.75,17553.11,341902,341875,81,422120,27],["2005-12-07",196.77,17565.27,342253,342226,81.1,422120,27],["2005-12-08",196.81,17589.72,342955,342928,81.2,422120,27],["2005-12-09",196.74,17547.03,341726,341699,80.9,422120,27],["2005-12-10",196.72,17534.87,341375,341348,80.9,422120,27],["2005-12-11",196.72,17534.87,341375,341348,80.9,422120,27],["2005-12-12",196.71,17528.79,341199,341172,80.8,422120,27],["2005-12-13",196.7,17522.7,341024,340997,80.8,422120,27],["2005-12-14",196.79,17577.43,342604,342577,81.2,422120,27],["2005-12-15",196.85,17614.56,343660,343633,81.4,422120,27],["2005-12-16",196.81,17589.72,342955,342928,81.2,422120,27],["2005-12-17",196.85,17614.56,343660,343633,81.4,422120,27],["2005-12-18",196.85,17614.56,343660,343633,81.4,422120,27],["2005-12-19",196.84,17608.35,343484,343457,81.4,422120,27],["2005-12-20",196.84,17608.35,343484,343457,81.4,422120,27],["2005-12-21",196.84,17608.35,343484,343457,81.4,422120,27],["2005-12-22",196.82,17595.93,343131,343104,81.3,422120,27],["2005-12-23",196.82,17595.93,343131,343104,81.3,422120,27],["2005-12-24",196.84,17608.35,343484,343457,81.4,422120,27],["2005-12-25",196.82,17595.93,343131,343104,81.3,422120,27],["2005-12-26",196.8,17583.52,342779,342752,81.2,422120,27],["2005-12-27",196.8,17583.52,342779,342752,81.2,422120,27],["2005-12-28",196.81,17589.72,342955,342928,81.2,422120,27],["2005-12-29",196.8,17583.52,342779,342752,81.2,422120,27],["2005-12-30",196.82,17595.93,343131,343104,81.3,422120,27],["2005-12-31",196.82,17595.93,343131,343104,81.3,422120,27],["2006-01-01",196.82,17595.93,343131,343104,81.3,422120,27],["2006-01-02",196.83,17602.14,343308,343281,81.3,422120,27],["2006-01-03",196.83,17602.14,343308,343281,81.3,422120,27],["2006-01-04",196.83,17602.14,343308,343281,81.3,422120,27],["2006-01-05",196.84,17608.35,343484,343457,81.4,422120,27],["2006-01-06",196.82,17595.93,343131,343104,81.3,422120,27],["2006-01-07",196.78,17571.35,342428,342401,81.1,422120,27],["2006-01-08",196.77,17565.27,342253,342226,81.1,422120,27],["2006-01-09",196.78,17571.35,342428,342401,81.1,422120,27],["2006-01-10",196.8,17583.52,342779,342752,81.2,422120,27],["2006-01-11",196.77,17565.27,342253,342226,81.1,422120,27],["2006-01-12",196.76,17559.19,342077,342050,81,422120,27],["2006-01-13",196.8,17583.52,342779,342752,81.2,422120,27],["2006-01-14",196.75,17553.11,341902,341875,81,422120,27],["2006-01-15",196.73,17540.95,341550,341523,80.9,422120,27],["2006-01-16",196.79,17577.43,342604,342577,81.2,422120,27],["2006-01-17",196.96,17684.47,345601,345574,81.9,422120,27],["2006-01-18",196.89,17639.4,344364,344337,81.6,422120,27],["2006-01-19",196.88,17633.19,344188,344161,81.5,422120,27],["2006-01-20",196.9,17645.61,344540,344513,81.6,422120,27],["2006-01-21",196.94,17671.52,345248,345221,81.8,422120,27],["2006-01-22",197.19,17854.72,349687,349660,82.8,422120,27],["2006-01-23",197.35,17975.25,352554,352527,83.5,422120,27],["2006-01-24",197.36,17982.58,352733,352706,83.6,422120,27],["2006-01-25",197.37,17989.92,352913,352886,83.6,422120,27],["2006-01-26",197.36,17982.58,352733,352706,83.6,422120,27],["2006-01-27",197.35,17975.25,352554,352527,83.5,422120,27],["2006-01-28",197.36,17982.58,352733,352706,83.6,422120,27],["2006-01-29",197.4,18011.92,353452,353425,83.7,422120,27],["2006-01-30",197.42,18026.05,353813,353786,83.8,422120,27],["2006-01-31",197.4,18011.92,353452,353425,83.7,422120,27],["2006-02-01",197.4,18011.92,353452,353425,83.7,422120,27],["2006-02-02",197.45,18047.26,354355,354328,83.9,422120,27],["2006-02-03",197.45,18047.26,354355,354328,83.9,422120,27],["2006-02-04",197.42,18026.05,353813,353786,83.8,422120,27],["2006-02-05",197.37,17989.92,352913,352886,83.6,422120,27],["2006-02-06",197.4,18011.92,353452,353425,83.7,422120,27],["2006-02-07",197.37,17989.92,352913,352886,83.6,422120,27],["2006-02-08",197.35,17975.25,352554,352527,83.5,422120,27],["2006-02-09",197.34,17967.91,352374,352347,83.5,422120,27],["2006-02-10",197.45,18047.26,354355,354328,83.9,422120,27],["2006-02-11",197.56,18126.5,356344,356317,84.4,422120,27],["2006-02-12",197.48,18068.46,354896,354869,84.1,422120,27],["2006-02-13",197.47,18061.39,354716,354689,84,422120,27],["2006-02-14",197.44,18040.19,354174,354147,83.9,422120,27],["2006-02-15",197.43,18033.12,353994,353967,83.9,422120,27],["2006-02-16",197.42,18026.05,353813,353786,83.8,422120,27],["2006-02-17",197.46,18054.32,354535,354508,84,422120,27],["2006-02-18",197.46,18054.32,354535,354508,84,422120,27],["2006-02-19",197.41,18018.99,353633,353606,83.8,422120,27],["2006-02-20",197.39,18004.59,353273,353246,83.7,422120,27],["2006-02-21",197.37,17989.92,352913,352886,83.6,422120,27],["2006-02-22",197.37,17989.92,352913,352886,83.6,422120,27],["2006-02-23",197.37,17989.92,352913,352886,83.6,422120,27],["2006-02-24",197.34,17967.91,352374,352347,83.5,422120,27],["2006-02-25",197.37,17989.92,352913,352886,83.6,422120,27],["2006-02-26",197.4,18011.92,353452,353425,83.7,422120,27],["2006-02-27",197.38,17997.25,353093,353066,83.6,422120,27],["2006-02-28",197.38,17997.25,353093,353066,83.6,422120,27],["2006-03-01",197.38,17997.25,353093,353066,83.6,422120,27],["2006-03-02",197.39,18004.59,353273,353246,83.7,422120,27],["2006-03-03",197.4,18011.92,353452,353425,83.7,422120,27],["2006-03-04",197.38,17997.25,353093,353066,83.6,422120,27],["2006-03-05",197.38,17997.25,353093,353066,83.6,422120,27],["2006-03-06",197.39,18004.59,353273,353246,83.7,422120,27],["2006-03-07",197.37,17989.92,352913,352886,83.6,422120,27],["2006-03-08",197.35,17975.25,352554,352527,83.5,422120,27],["2006-03-09",197.39,18004.59,353273,353246,83.7,422120,27],["2006-03-10",197.39,18004.59,353273,353246,83.7,422120,27],["2006-03-11",197.39,18004.59,353273,353246,83.7,422120,27],["2006-03-12",197.38,17997.25,353093,353066,83.6,422120,27],["2006-03-13",197.42,18026.05,353813,353786,83.8,422120,27],["2006-03-14",197.4,18011.92,353452,353425,83.7,422120,27],["2006-03-15",197.35,17975.25,352554,352527,83.5,422120,27],["2006-03-16",197.36,17982.58,352733,352706,83.6,422120,27],["2006-03-17",197.36,17982.58,352733,352706,83.6,422120,27],["2006-03-18",197.33,17960.58,352194,352167,83.4,422120,27],["2006-03-19",197.33,17960.58,352194,352167,83.4,422120,27],["2006-03-20",197.46,18054.32,354535,354508,84,422120,27],["2006-03-21",197.52,18097.23,355620,355593,84.2,422120,27],["2006-03-22",197.51,18089.91,355439,355412,84.2,422120,27],["2006-03-23",197.54,18111.86,355982,355955,84.3,422120,27],["2006-03-24",197.49,18075.53,355077,355050,84.1,422120,27],["2006-03-25",197.47,18061.39,354716,354689,84,422120,27],["2006-03-26",197.44,18040.19,354174,354147,83.9,422120,27],["2006-03-27",197.44,18040.19,354174,354147,83.9,422120,27],["2006-03-28",197.52,18097.23,355620,355593,84.2,422120,27],["2006-03-29",197.58,18141.13,356707,356680,84.5,422120,27],["2006-03-30",197.59,18148.45,356888,356861,84.5,422120,27],["2006-03-31",197.62,18170.63,357433,357406,84.7,422120,27],["2006-04-01",197.62,18170.63,357433,357406,84.7,422120,27],["2006-04-02",197.63,18178.06,357615,357588,84.7,422120,27],["2006-04-03",197.64,18185.48,357797,357770,84.8,422120,27],["2006-04-04",197.64,18185.48,357797,357770,84.8,422120,27],["2006-04-05",197.61,18163.2,357251,357224,84.6,422120,27],["2006-04-06",197.6,18155.77,357069,357042,84.6,422120,27],["2006-04-07",197.62,18170.63,357433,357406,84.7,422120,27],["2006-04-08",197.64,18185.48,357797,357770,84.8,422120,27],["2006-04-09",197.59,18148.45,356888,356861,84.5,422120,27],["2006-04-10",197.57,18133.82,356526,356499,84.5,422120,27],["2006-04-11",197.55,18119.18,356163,356136,84.4,422120,27],["2006-04-12",197.55,18119.18,356163,356136,84.4,422120,27],["2006-04-13",197.55,18119.18,356163,356136,84.4,422120,27],["2006-04-14",197.53,18104.55,355801,355774,84.3,422120,27],["2006-04-15",197.51,18089.91,355439,355412,84.2,422120,27],["2006-04-16",197.51,18089.91,355439,355412,84.2,422120,27],["2006-04-17",197.51,18089.91,355439,355412,84.2,422120,27],["2006-04-18",197.5,18082.59,355257,355230,84.2,422120,27],["2006-04-19",197.49,18075.53,355077,355050,84.1,422120,27],["2006-04-20",197.48,18068.46,354896,354869,84.1,422120,27],["2006-04-21",197.55,18119.18,356163,356136,84.4,422120,27],["2006-04-22",197.56,18126.5,356344,356317,84.4,422120,27],["2006-04-23",197.53,18104.55,355801,355774,84.3,422120,27],["2006-04-24",197.52,18097.23,355620,355593,84.2,422120,27],["2006-04-25",197.53,18104.55,355801,355774,84.3,422120,27],["2006-04-26",197.56,18126.5,356344,356317,84.4,422120,27],["2006-04-27",197.51,18089.91,355439,355412,84.2,422120,27],["2006-04-28",197.48,18068.46,354896,354869,84.1,422120,27],["2006-04-29",197.55,18119.18,356163,356136,84.4,422120,27],["2006-04-30",197.56,18126.5,356344,356317,84.4,422120,27],["2006-05-01",197.53,18104.55,355801,355774,84.3,422120,27],["2006-05-02",197.53,18104.55,355801,355774,84.3,422120,27],["2006-05-03",197.52,18097.23,355620,355593,84.2,422120,27],["2006-05-04",197.52,18097.23,355620,355593,84.2,422120,27],["2006-05-05",197.53,18104.55,355801,355774,84.3,422120,27],["2006-05-06",197.61,18163.2,357251,357224,84.6,422120,27],["2006-05-07",197.63,18178.06,357615,357588,84.7,422120,27],["2006-05-08",197.63,18178.06,357615,357588,84.7,422120,27],["2006-05-09",197.63,18178.06,357615,357588,84.7,422120,27],["2006-05-10",197.65,18192.91,357979,357952,84.8,422120,27],["2006-05-11",197.62,18170.63,357433,357406,84.7,422120,27],["2006-05-12",197.57,18133.82,356526,356499,84.5,422120,27],["2006-05-13",197.54,18111.86,355982,355955,84.3,422120,27],["2006-05-14",197.56,18126.5,356344,356317,84.4,422120,27],["2006-05-15",197.61,18163.2,357251,357224,84.6,422120,27],["2006-05-16",197.58,18141.13,356707,356680,84.5,422120,27],["2006-05-17",197.56,18126.5,356344,356317,84.4,422120,27],["2006-05-18",197.53,18104.55,355801,355774,84.3,422120,27],["2006-05-19",197.51,18089.91,355439,355412,84.2,422120,27],["2006-05-20",197.48,18068.46,354896,354869,84.1,422120,27],["2006-05-21",197.47,18061.39,354716,354689,84,422120,27],["2006-05-22",197.45,18047.26,354355,354328,83.9,422120,27],["2006-05-23",197.44,18040.19,354174,354147,83.9,422120,27],["2006-05-24",197.42,18026.05,353813,353786,83.8,422120,27],["2006-05-25",197.41,18018.99,353633,353606,83.8,422120,27],["2006-05-26",197.38,17997.25,353093,353066,83.6,422120,27],["2006-05-27",197.36,17982.58,352733,352706,83.6,422120,27],["2006-05-28",197.35,17975.25,352554,352527,83.5,422120,27],["2006-05-29",197.37,17989.92,352913,352886,83.6,422120,27],["2006-05-30",197.37,17989.92,352913,352886,83.6,422120,27],["2006-05-31",197.44,18040.19,354174,354147,83.9,422120,27],["2006-06-01",197.49,18075.53,355077,355050,84.1,422120,27],["2006-06-02",197.49,18075.53,355077,355050,84.1,422120,27],["2006-06-03",197.48,18068.46,354896,354869,84.1,422120,27],["2006-06-04",197.47,18061.39,354716,354689,84,422120,27],["2006-06-05",197.45,18047.26,354355,354328,83.9,422120,27],["2006-06-06",197.43,18033.12,353994,353967,83.9,422120,27],["2006-06-07",197.41,18018.99,353633,353606,83.8,422120,27],["2006-06-08",197.4,18011.92,353452,353425,83.7,422120,27],["2006-06-09",197.39,18004.59,353273,353246,83.7,422120,27],["2006-06-10",197.36,17982.58,352733,352706,83.6,422120,27],["2006-06-11",197.34,17967.91,352374,352347,83.5,422120,27],["2006-06-12",197.32,17953.25,352015,351988,83.4,422120,27],["2006-06-13",197.31,17945.91,351835,351808,83.3,422120,27],["2006-06-14",197.27,17915.93,351118,351091,83.2,422120,27],["2006-06-15",197.25,17900.83,350760,350733,83.1,422120,27],["2006-06-16",197.22,17878.18,350223,350196,83,422120,27],["2006-06-17",197.27,17915.93,351118,351091,83.2,422120,27],["2006-06-18",197.34,17967.91,352374,352347,83.5,422120,27],["2006-06-19",197.36,17982.58,352733,352706,83.6,422120,27],["2006-06-20",197.42,18026.05,353813,353786,83.8,422120,27],["2006-06-21",197.42,18026.05,353813,353786,83.8,422120,27],["2006-06-22",197.43,18033.12,353994,353967,83.9,422120,27],["2006-06-23",197.43,18033.12,353994,353967,83.9,422120,27],["2006-06-24",197.43,18033.12,353994,353967,83.9,422120,27],["2006-06-25",197.42,18026.05,353813,353786,83.8,422120,27],["2006-06-26",197.42,18026.05,353813,353786,83.8,422120,27],["2006-06-27",197.37,17989.92,352913,352886,83.6,422120,27],["2006-06-28",197.34,17967.91,352374,352347,83.5,422120,27],["2006-06-29",197.32,17953.25,352015,351988,83.4,422120,27],["2006-06-30",197.29,17931.03,351476,351449,83.3,422120,27],["2006-07-01",197.29,17931.03,351476,351449,83.3,422120,27],["2006-07-02",197.29,17931.03,351476,351449,83.3,422120,27],["2006-07-03",197.31,17945.91,351835,351808,83.3,422120,27],["2006-07-04",197.32,17953.25,352015,351988,83.4,422120,27],["2006-07-05",197.34,17967.91,352374,352347,83.5,422120,27],["2006-07-06",197.36,17982.58,352733,352706,83.6,422120,27],["2006-07-07",197.36,17982.58,352733,352706,83.6,422120,27],["2006-07-08",197.35,17975.25,352554,352527,83.5,422120,27],["2006-07-09",197.35,17975.25,352554,352527,83.5,422120,27],["2006-07-10",197.34,17967.91,352374,352347,83.5,422120,27],["2006-07-11",197.32,17953.25,352015,351988,83.4,422120,27],["2006-07-12",197.31,17945.91,351835,351808,83.3,422120,27],["2006-07-13",197.3,17938.58,351655,351628,83.3,422120,27],["2006-07-14",197.28,17923.48,351297,351270,83.2,422120,27],["2006-07-15",197.27,17915.93,351118,351091,83.2,422120,27],["2006-07-16",197.25,17900.83,350760,350733,83.1,422120,27],["2006-07-17",197.24,17893.28,350581,350554,83,422120,27],["2006-07-18",197.21,17870.63,350044,350017,82.9,422120,27],["2006-07-19",197.19,17854.72,349687,349660,82.8,422120,27],["2006-07-20",197.17,17837.99,349330,349303,82.7,422120,27],["2006-07-21",197.15,17821.27,348974,348947,82.7,422120,27],["2006-07-22",197.13,17804.54,348617,348590,82.6,422120,27],["2006-07-23",197.13,17804.54,348617,348590,82.6,422120,27],["2006-07-24",197.11,17787.82,348261,348234,82.5,422120,27],["2006-07-25",197.09,17772.55,347905,347878,82.4,422120,27],["2006-07-26",197.24,17893.28,350581,350554,83,422120,27],["2006-07-27",197.39,18004.59,353273,353246,83.7,422120,27],["2006-07-28",197.4,18011.92,353452,353425,83.7,422120,27],["2006-07-29",197.39,18004.59,353273,353246,83.7,422120,27],["2006-07-30",197.38,17997.25,353093,353066,83.6,422120,27],["2006-07-31",197.36,17982.58,352733,352706,83.6,422120,27],["2006-08-01",197.35,17975.25,352554,352527,83.5,422120,27],["2006-08-02",197.33,17960.58,352194,352167,83.4,422120,27],["2006-08-03",197.33,17960.58,352194,352167,83.4,422120,27],["2006-08-04",197.31,17945.91,351835,351808,83.3,422120,27],["2006-08-05",197.29,17931.03,351476,351449,83.3,422120,27],["2006-08-06",197.28,17923.48,351297,351270,83.2,422120,27],["2006-08-07",197.27,17915.93,351118,351091,83.2,422120,27],["2006-08-08",197.26,17908.38,350939,350912,83.1,422120,27],["2006-08-09",197.25,17900.83,350760,350733,83.1,422120,27],["2006-08-10",197.22,17878.18,350223,350196,83,422120,27],["2006-08-11",197.2,17863.08,349865,349838,82.9,422120,27],["2006-08-12",197.18,17846.35,349508,349481,82.8,422120,27],["2006-08-13",197.16,17829.63,349152,349125,82.7,422120,27],["2006-08-14",197.14,17812.9,348796,348769,82.6,422120,27],["2006-08-15",197.12,17796.18,348439,348412,82.5,422120,27],["2006-08-16",197.1,17779.45,348083,348056,82.5,422120,27],["2006-08-17",197.09,17772.55,347905,347878,82.4,422120,27],["2006-08-18",197.08,17765.64,347728,347701,82.4,422120,27],["2006-08-19",197.06,17751.82,347373,347346,82.3,422120,27],["2006-08-20",197.04,17738.01,347018,346991,82.2,422120,27],["2006-08-21",197.02,17724.19,346663,346636,82.1,422120,27],["2006-08-22",197.02,17724.19,346663,346636,82.1,422120,27],["2006-08-23",197.06,17751.82,347373,347346,82.3,422120,27],["2006-08-24",197.03,17731.1,346841,346814,82.2,422120,27],["2006-08-25",197.01,17717.29,346486,346459,82.1,422120,27],["2006-08-26",197.01,17717.29,346486,346459,82.1,422120,27],["2006-08-27",197.02,17724.19,346663,346636,82.1,422120,27],["2006-08-28",197.01,17717.29,346486,346459,82.1,422120,27],["2006-08-29",197.01,17717.29,346486,346459,82.1,422120,27],["2006-08-30",197,17710.38,346308,346281,82,422120,27],["2006-08-31",196.96,17684.47,345601,345574,81.9,422120,27],["2006-09-01",196.94,17671.52,345248,345221,81.8,422120,27],["2006-09-02",196.92,17658.57,344894,344867,81.7,422120,27],["2006-09-03",196.9,17645.61,344540,344513,81.6,422120,27],["2006-09-04",196.88,17633.19,344188,344161,81.5,422120,27],["2006-09-05",196.86,17620.77,343836,343809,81.4,422120,27],["2006-09-06",196.84,17608.35,343484,343457,81.4,422120,27],["2006-09-07",196.81,17589.72,342955,342928,81.2,422120,27],["2006-09-08",196.79,17577.43,342604,342577,81.2,422120,27],["2006-09-09",196.77,17565.27,342253,342226,81.1,422120,27],["2006-09-10",196.76,17559.19,342077,342050,81,422120,27],["2006-09-11",196.77,17565.27,342253,342226,81.1,422120,27],["2006-09-12",196.81,17589.72,342955,342928,81.2,422120,27],["2006-09-13",196.81,17589.72,342955,342928,81.2,422120,27],["2006-09-14",196.78,17571.35,342428,342401,81.1,422120,27],["2006-09-15",196.76,17559.19,342077,342050,81,422120,27],["2006-09-16",196.74,17547.03,341726,341699,80.9,422120,27],["2006-09-17",196.73,17540.95,341550,341523,80.9,422120,27],["2006-09-18",196.78,17571.35,342428,342401,81.1,422120,27],["2006-09-19",196.77,17565.27,342253,342226,81.1,422120,27],["2006-09-20",196.75,17553.11,341902,341875,81,422120,27],["2006-09-21",196.72,17534.87,341375,341348,80.9,422120,27],["2006-09-22",196.7,17522.7,341024,340997,80.8,422120,27],["2006-09-23",196.71,17528.79,341199,341172,80.8,422120,27],["2006-09-24",196.8,17583.52,342779,342752,81.2,422120,27],["2006-09-25",196.77,17565.27,342253,342226,81.1,422120,27],["2006-09-26",196.74,17547.03,341726,341699,80.9,422120,27],["2006-09-27",196.72,17534.87,341375,341348,80.9,422120,27],["2006-09-28",196.72,17534.87,341375,341348,80.9,422120,27],["2006-09-29",196.7,17522.7,341024,340997,80.8,422120,27],["2006-09-30",196.68,17510.93,340674,340647,80.7,422120,27],["2006-10-01",196.67,17505.05,340499,340472,80.7,422120,27],["2006-10-02",196.68,17510.93,340674,340647,80.7,422120,27],["2006-10-03",196.72,17534.87,341375,341348,80.9,422120,27],["2006-10-04",196.71,17528.79,341199,341172,80.8,422120,27],["2006-10-05",196.71,17528.79,341199,341172,80.8,422120,27],["2006-10-06",196.7,17522.7,341024,340997,80.8,422120,27],["2006-10-07",196.67,17505.05,340499,340472,80.7,422120,27],["2006-10-08",196.65,17493.28,340149,340122,80.6,422120,27],["2006-10-09",196.63,17481.51,339799,339772,80.5,422120,27],["2006-10-10",196.65,17493.28,340149,340122,80.6,422120,27],["2006-10-11",196.67,17505.05,340499,340472,80.7,422120,27],["2006-10-12",196.71,17528.79,341199,341172,80.8,422120,27],["2006-10-13",196.8,17583.52,342779,342752,81.2,422120,27],["2006-10-14",196.78,17571.35,342428,342401,81.1,422120,27],["2006-10-15",196.77,17565.27,342253,342226,81.1,422120,27],["2006-10-16",197.23,17885.73,350402,350375,83,422120,27],["2006-10-17",197.71,18235.81,359071,359044,85.1,422120,27],["2006-10-18",198.07,18431.94,365672,365645,86.6,422120,27],["2006-10-19",198.7,18794.52,377398,377371,89.4,422120,27],["2006-10-20",199.13,19041.99,385533,385506,91.3,422120,27],["2006-10-21",199.36,19174.36,389928,389901,92.4,422120,27],["2006-10-22",199.44,19220.4,391464,391437,92.7,422120,27],["2006-10-23",199.4,19197.38,390695,390668,92.5,422120,27],["2006-10-24",199.37,19180.12,390120,390093,92.4,422120,27],["2006-10-25",199.38,19185.87,390312,390285,92.5,422120,27],["2006-10-26",199.5,19254.94,392618,392591,93,422120,27],["2006-10-27",199.62,19324,394933,394906,93.6,422120,27],["2006-10-28",199.61,19318.24,394740,394713,93.5,422120,27],["2006-10-29",199.67,19352.77,395900,395873,93.8,422120,27],["2006-10-30",199.68,19358.53,396093,396066,93.8,422120,27],["2006-10-31",199.7,19370.04,396480,396453,93.9,422120,27],["2006-11-01",199.72,19381.55,396868,396841,94,422120,27],["2006-11-02",199.69,19364.28,396287,396260,93.9,422120,27],["2006-11-03",199.65,19341.26,395513,395486,93.7,422120,27],["2006-11-04",199.63,19329.75,395126,395099,93.6,422120,27],["2006-11-05",199.62,19324,394933,394906,93.6,422120,27],["2006-11-06",199.99,19536.94,402122,402095,95.3,422120,27],["2006-11-07",200.81,20008.86,418336,418309,99.1,422120,27],["2006-11-08",201.14,null,424971,422120,100,422120,27],["2006-11-09",201.21,null,426385,422120,100,422120,27],["2006-11-10",201.19,null,425981,422120,100,422120,27],["2006-11-11",201.11,null,424364,422120,100,422120,27],["2006-11-12",200.99,20112.46,421947,421920,100,422120,27],["2006-11-13",200.96,20095.19,421344,421317,99.8,422120,27],["2006-11-14",200.94,20083.68,420942,420915,99.7,422120,27],["2006-11-15",200.99,20112.46,421947,421920,100,422120,27],["2006-11-16",200.9,20060.66,420139,420112,99.5,422120,27],["2006-11-17",200.87,20043.4,419538,419511,99.4,422120,27],["2006-11-18",200.86,20037.64,419337,419310,99.3,422120,27],["2006-11-19",200.86,20037.64,419337,419310,99.3,422120,27],["2006-11-20",200.85,20031.89,419137,419110,99.3,422120,27],["2006-11-21",200.83,20020.38,418736,418709,99.2,422120,27],["2006-11-22",200.82,20014.62,418536,418509,99.1,422120,27],["2006-11-23",200.82,20014.62,418536,418509,99.1,422120,27],["2006-11-24",200.81,20008.86,418336,418309,99.1,422120,27],["2006-11-25",200.81,20008.86,418336,418309,99.1,422120,27],["2006-11-26",200.81,20008.86,418336,418309,99.1,422120,27],["2006-11-27",200.83,20020.38,418736,418709,99.2,422120,27],["2006-11-28",200.87,20043.4,419538,419511,99.4,422120,27],["2006-11-29",200.87,20043.4,419538,419511,99.4,422120,27],["2006-11-30",200.93,20077.93,420741,420714,99.7,422120,27],["2006-12-01",200.88,20049.15,419738,419711,99.4,422120,27],["2006-12-02",200.86,20037.64,419337,419310,99.3,422120,27],["2006-12-03",200.87,20043.4,419538,419511,99.4,422120,27],["2006-12-04",200.83,20020.38,418736,418709,99.2,422120,27],["2006-12-05",200.81,20008.86,418336,418309,99.1,422120,27],["2006-12-06",200.8,20003.11,418136,418109,99,422120,27],["2006-12-07",200.82,20014.62,418536,418509,99.1,422120,27],["2006-12-08",200.8,20003.11,418136,418109,99,422120,27],["2006-12-09",200.77,19985.84,417536,417509,98.9,422120,27],["2006-12-10",200.78,19991.6,417736,417709,99,422120,27],["2006-12-11",200.83,20020.38,418736,418709,99.2,422120,27],["2006-12-12",200.86,20037.64,419337,419310,99.3,422120,27],["2006-12-13",200.86,20037.64,419337,419310,99.3,422120,27],["2006-12-14",200.86,20037.64,419337,419310,99.3,422120,27],["2006-12-15",200.86,20037.64,419337,419310,99.3,422120,27],["2006-12-16",200.87,20043.4,419538,419511,99.4,422120,27],["2006-12-17",200.87,20043.4,419538,419511,99.4,422120,27],["2006-12-18",200.88,20049.15,419738,419711,99.4,422120,27],["2006-12-19",200.89,20054.91,419938,419911,99.5,422120,27],["2006-12-20",200.91,20066.42,420340,420313,99.6,422120,27],["2006-12-21",200.93,20077.93,420741,420714,99.7,422120,27],["2006-12-22",200.94,20083.68,420942,420915,99.7,422120,27],["2006-12-23",200.94,20083.68,420942,420915,99.7,422120,27],["2006-12-24",200.99,20112.46,421947,421920,100,422120,27],["2006-12-25",201,20118.21,422148,422120,100,422120,27],["2006-12-26",200.95,20089.44,421143,421116,99.8,422120,27],["2006-12-27",200.94,20083.68,420942,420915,99.7,422120,27],["2006-12-28",200.93,20077.93,420741,420714,99.7,422120,27],["2006-12-29",200.99,20112.46,421947,421920,100,422120,27],["2006-12-30",201.33,null,428819,422120,100,422120,27],["2006-12-31",201.43,null,430852,422120,100,422120,27],["2007-01-01",201.41,null,430445,422120,100,422120,27],["2007-01-02",201.28,null,427804,422120,100,422120,27],["2007-01-03",201.16,null,425375,422120,100,422120,27],["2007-01-04",201.3,null,428209,422120,100,422120,27],["2007-01-05",201.38,null,429835,422120,100,422120,27],["2007-01-06",201.41,null,430445,422120,100,422120,27],["2007-01-07",201.43,null,430852,422120,100,422120,27],["2007-01-08",201.32,null,428615,422120,100,422120,27],["2007-01-09",201.21,null,426385,422120,100,422120,27],["2007-01-10",201.11,null,424364,422120,100,422120,27],["2007-01-11",201.1,null,424162,422120,100,422120,27],["2007-01-12",201.1,null,424162,422120,100,422120,27],["2007-01-13",201.14,null,424971,422120,100,422120,27],["2007-01-14",201.95,null,441520,422120,100,422120,27],["2007-01-15",202.95,null,462473,422120,100,422120,27],["2007-01-16",202.96,null,462685,422120,100,422120,27],["2007-01-17",202.57,null,454443,422120,100,422120,27],["2007-01-18",202.11,null,444834,422120,100,422120,27],["2007-01-19",201.73,null,436988,422120,100,422120,27],["2007-01-20",201.44,null,431056,422120,100,422120,27],["2007-01-21",201.34,null,429022,422120,100,422120,27],["2007-01-22",201.33,null,428819,422120,100,422120,27],["2007-01-23",201.29,null,428006,422120,100,422120,27],["2007-01-24",201.29,null,428006,422120,100,422120,27],["2007-01-25",201.24,null,426993,422120,100,422120,27],["2007-01-26",201.19,null,425981,422120,100,422120,27],["2007-01-27",201.2,null,426183,422120,100,422120,27],["2007-01-28",201.18,null,425779,422120,100,422120,27],["2007-01-29",201.09,null,423961,422120,100,422120,27],["2007-01-30",201.06,null,423356,422120,100,422120,27],["2007-01-31",201.04,null,422954,422120,100,422120,27],["2007-02-01",201.05,null,423155,422120,100,422120,27],["2007-02-02",201.06,null,423356,422120,100,422120,27],["2007-02-03",201.03,null,422752,422120,100,422120,27],["2007-02-04",201.02,null,422551,422120,100,422120,27],["2007-02-05",201.02,null,422551,422120,100,422120,27],["2007-02-06",201.01,null,422349,422120,100,422120,27],["2007-02-07",201.02,null,422551,422120,100,422120,27],["2007-02-08",201.04,null,422954,422120,100,422120,27],["2007-02-09",201.06,null,423356,422120,100,422120,27],["2007-02-10",201.05,null,423155,422120,100,422120,27],["2007-02-11",201.04,null,422954,422120,100,422120,27],["2007-02-12",201.04,null,422954,422120,100,422120,27],["2007-02-13",201.09,null,423961,422120,100,422120,27],["2007-02-14",201.06,null,423356,422120,100,422120,27],["2007-02-15",201.04,null,422954,422120,100,422120,27],["2007-02-16",200.99,20112.46,421947,421920,100,422120,27],["2007-02-17",201,20118.21,422148,422120,100,422120,27],["2007-02-18",200.97,20100.95,421545,421518,99.9,422120,27],["2007-02-19",200.95,20089.44,421143,421116,99.8,422120,27],["2007-02-20",200.97,20100.95,421545,421518,99.9,422120,27],["2007-02-21",200.99,20112.46,421947,421920,100,422120,27],["2007-02-22",200.99,20112.46,421947,421920,100,422120,27],["2007-02-23",200.98,20106.7,421746,421719,99.9,422120,27],["2007-02-24",201.01,null,422349,422120,100,422120,27],["2007-02-25",201.02,null,422551,422120,100,422120,27],["2007-02-26",200.99,20112.46,421947,421920,100,422120,27],["2007-02-27",200.98,20106.7,421746,421719,99.9,422120,27],["2007-02-28",200.97,20100.95,421545,421518,99.9,422120,27],["2007-03-01",201,20118.21,422148,422120,100,422120,27],["2007-03-02",200.98,20106.7,421746,421719,99.9,422120,27],["2007-03-03",200.99,20112.46,421947,421920,100,422120,27],["2007-03-04",200.97,20100.95,421545,421518,99.9,422120,27],["2007-03-05",200.94,20083.68,420942,420915,99.7,422120,27],["2007-03-06",200.93,20077.93,420741,420714,99.7,422120,27],["2007-03-07",200.93,20077.93,420741,420714,99.7,422120,27],["2007-03-08",200.93,20077.93,420741,420714,99.7,422120,27],["2007-03-09",200.93,20077.93,420741,420714,99.7,422120,27],["2007-03-10",200.93,20077.93,420741,420714,99.7,422120,27],["2007-03-11",200.92,20072.17,420540,420513,99.6,422120,27],["2007-03-12",201.01,null,422349,422120,100,422120,27],["2007-03-13",201.08,null,423759,422120,100,422120,27],["2007-03-14",201.29,null,428006,422120,100,422120,27],["2007-03-15",201.42,null,430649,422120,100,422120,27],["2007-03-16",201.42,null,430649,422120,100,422120,27],["2007-03-17",201.31,null,428412,422120,100,422120,27],["2007-03-18",201.2,null,426183,422120,100,422120,27],["2007-03-19",201.12,null,424566,422120,100,422120,27],["2007-03-20",201.11,null,424364,422120,100,422120,27],["2007-03-21",201.09,null,423961,422120,100,422120,27],["2007-03-22",201.09,null,423961,422120,100,422120,27],["2007-03-23",201.07,null,423558,422120,100,422120,27],["2007-03-24",201.07,null,423558,422120,100,422120,27],["2007-03-25",201.06,null,423356,422120,100,422120,27],["2007-03-26",201.04,null,422954,422120,100,422120,27],["2007-03-27",201.4,null,430241,422120,100,422120,27],["2007-03-28",201.52,null,432687,422120,100,422120,27],["2007-03-29",201.48,null,431871,422120,100,422120,27],["2007-03-30",201.31,null,428412,422120,100,422120,27],["2007-03-31",201.23,null,426791,422120,100,422120,27],["2007-04-01",201.18,null,425779,422120,100,422120,27],["2007-04-02",201.12,null,424566,422120,100,422120,27],["2007-04-03",201.07,null,423558,422120,100,422120,27],["2007-04-04",201.08,null,423759,422120,100,422120,27],["2007-04-05",201.04,null,422954,422120,100,422120,27],["2007-04-06",201.03,null,422752,422120,100,422120,27],["2007-04-07",200.99,20112.46,421947,421920,100,422120,27],["2007-04-08",200.96,20095.19,421344,421317,99.8,422120,27],["2007-04-09",200.94,20083.68,420942,420915,99.7,422120,27],["2007-04-10",200.93,20077.93,420741,420714,99.7,422120,27],["2007-04-11",200.95,20089.44,421143,421116,99.8,422120,27],["2007-04-12",200.92,20072.17,420540,420513,99.6,422120,27],["2007-04-13",200.91,20066.42,420340,420313,99.6,422120,27],["2007-04-14",200.98,20106.7,421746,421719,99.9,422120,27],["2007-04-15",200.91,20066.42,420340,420313,99.6,422120,27],["2007-04-16",200.89,20054.91,419938,419911,99.5,422120,27],["2007-04-17",200.88,20049.15,419738,419711,99.4,422120,27],["2007-04-18",200.94,20083.68,420942,420915,99.7,422120,27],["2007-04-19",200.93,20077.93,420741,420714,99.7,422120,27],["2007-04-20",200.92,20072.17,420540,420513,99.6,422120,27],["2007-04-21",200.91,20066.42,420340,420313,99.6,422120,27],["2007-04-22",200.9,20060.66,420139,420112,99.5,422120,27],["2007-04-23",200.91,20066.42,420340,420313,99.6,422120,27],["2007-04-24",200.9,20060.66,420139,420112,99.5,422120,27],["2007-04-25",200.96,20095.19,421344,421317,99.8,422120,27],["2007-04-26",200.99,20112.46,421947,421920,100,422120,27],["2007-04-27",200.98,20106.7,421746,421719,99.9,422120,27],["2007-04-28",200.98,20106.7,421746,421719,99.9,422120,27],["2007-04-29",200.97,20100.95,421545,421518,99.9,422120,27],["2007-04-30",200.99,20112.46,421947,421920,100,422120,27],["2007-05-01",201.07,null,423558,422120,100,422120,27],["2007-05-02",201.15,null,425173,422120,100,422120,27],["2007-05-03",201.34,null,429022,422120,100,422120,27],["2007-05-04",201.47,null,431667,422120,100,422120,27],["2007-05-05",201.41,null,430445,422120,100,422120,27],["2007-05-06",201.32,null,428615,422120,100,422120,27],["2007-05-07",201.25,null,427196,422120,100,422120,27],["2007-05-08",201.19,null,425981,422120,100,422120,27],["2007-05-09",201.14,null,424971,422120,100,422120,27],["2007-05-10",201.09,null,423961,422120,100,422120,27],["2007-05-11",201.25,null,427196,422120,100,422120,27],["2007-05-12",201.23,null,426791,422120,100,422120,27],["2007-05-13",201.17,null,425577,422120,100,422120,27],["2007-05-14",201.09,null,423961,422120,100,422120,27],["2007-05-15",201.02,null,422551,422120,100,422120,27],["2007-05-16",201.04,null,422954,422120,100,422120,27],["2007-05-17",201.01,null,422349,422120,100,422120,27],["2007-05-18",200.97,20100.95,421545,421518,99.9,422120,27],["2007-05-19",200.95,20089.44,421143,421116,99.8,422120,27],["2007-05-20",200.92,20072.17,420540,420513,99.6,422120,27],["2007-05-21",200.9,20060.66,420139,420112,99.5,422120,27],["2007-05-22",200.95,20089.44,421143,421116,99.8,422120,27],["2007-05-23",200.98,20106.7,421746,421719,99.9,422120,27],["2007-05-24",200.97,20100.95,421545,421518,99.9,422120,27],["2007-05-25",201,20118.21,422148,422120,100,422120,27],["2007-05-26",201.07,null,423558,422120,100,422120,27],["2007-05-27",201.13,null,424768,422120,100,422120,27],["2007-05-28",201.11,null,424364,422120,100,422120,27],["2007-05-29",201.2,null,426183,422120,100,422120,27],["2007-05-30",201.18,null,425779,422120,100,422120,27],["2007-05-31",201.13,null,424768,422120,100,422120,27],["2007-06-01",201.11,null,424364,422120,100,422120,27],["2007-06-02",201.1,null,424162,422120,100,422120,27],["2007-06-03",201.09,null,423961,422120,100,422120,27],["2007-06-04",201.09,null,423961,422120,100,422120,27],["2007-06-05",201.06,null,423356,422120,100,422120,27],["2007-06-06",201.01,null,422349,422120,100,422120,27],["2007-06-07",200.97,20100.95,421545,421518,99.9,422120,27],["2007-06-08",200.98,20106.7,421746,421719,99.9,422120,27],["2007-06-09",200.98,20106.7,421746,421719,99.9,422120,27],["2007-06-10",200.98,20106.7,421746,421719,99.9,422120,27],["2007-06-11",200.96,20095.19,421344,421317,99.8,422120,27],["2007-06-12",200.95,20089.44,421143,421116,99.8,422120,27],["2007-06-13",200.95,20089.44,421143,421116,99.8,422120,27],["2007-06-14",200.98,20106.7,421746,421719,99.9,422120,27],["2007-06-15",201,20118.21,422148,422120,100,422120,27],["2007-06-16",200.99,20112.46,421947,421920,100,422120,27],["2007-06-17",201.01,null,422349,422120,100,422120,27],["2007-06-18",201.07,null,423558,422120,100,422120,27],["2007-06-19",201.11,null,424364,422120,100,422120,27],["2007-06-20",201.2,null,426183,422120,100,422120,27],["2007-06-21",201.21,null,426385,422120,100,422120,27],["2007-06-22",201.17,null,425577,422120,100,422120,27],["2007-06-23",201.14,null,424971,422120,100,422120,27],["2007-06-24",201.15,null,425173,422120,100,422120,27],["2007-06-25",201.16,null,425375,422120,100,422120,27],["2007-06-26",201.19,null,425981,422120,100,422120,27],["2007-06-27",201.21,null,426385,422120,100,422120,27],["2007-06-28",201.19,null,425981,422120,100,422120,27],["2007-06-29",201.17,null,425577,422120,100,422120,27],["2007-06-30",201.13,null,424768,422120,100,422120,27],["2007-07-01",201.12,null,424566,422120,100,422120,27],["2007-07-02",201.23,null,426791,422120,100,422120,27],["2007-07-03",201.3,null,428209,422120,100,422120,27],["2007-07-04",201.28,null,427804,422120,100,422120,27],["2007-07-05",201.31,null,428412,422120,100,422120,27],["2007-07-06",201.33,null,428819,422120,100,422120,27],["2007-07-07",201.28,null,427804,422120,100,422120,27],["2007-07-08",201.21,null,426385,422120,100,422120,27],["2007-07-09",201.15,null,425173,422120,100,422120,27],["2007-07-10",201.09,null,423961,422120,100,422120,27],["2007-07-11",201.08,null,423759,422120,100,422120,27],["2007-07-12",201.05,null,423155,422120,100,422120,27],["2007-07-13",201.04,null,422954,422120,100,422120,27],["2007-07-14",201.07,null,423558,422120,100,422120,27],["2007-07-15",201.15,null,425173,422120,100,422120,27],["2007-07-16",201.21,null,426385,422120,100,422120,27],["2007-07-17",201.23,null,426791,422120,100,422120,27],["2007-07-18",201.28,null,427804,422120,100,422120,27],["2007-07-19",201.26,null,427399,422120,100,422120,27],["2007-07-20",201.26,null,427399,422120,100,422120,27],["2007-07-21",201.26,null,427399,422120,100,422120,27],["2007-07-22",201.25,null,427196,422120,100,422120,27],["2007-07-23",201.26,null,427399,422120,100,422120,27],["2007-07-24",201.16,null,425375,422120,100,422120,27],["2007-07-25",201.07,null,423558,422120,100,422120,27],["2007-07-26",201,20118.21,422148,422120,100,422120,27],["2007-07-27",200.99,20112.46,421947,421920,100,422120,27],["2007-07-28",200.98,20106.7,421746,421719,99.9,422120,27],["2007-07-29",200.97,20100.95,421545,421518,99.9,422120,27],["2007-07-30",200.97,20100.95,421545,421518,99.9,422120,27],["2007-07-31",200.96,20095.19,421344,421317,99.8,422120,27],["2007-08-01",200.96,20095.19,421344,421317,99.8,422120,27],["2007-08-02",200.96,20095.19,421344,421317,99.8,422120,27],["2007-08-03",200.97,20100.95,421545,421518,99.9,422120,27],["2007-08-04",200.95,20089.44,421143,421116,99.8,422120,27],["2007-08-05",200.93,20077.93,420741,420714,99.7,422120,27],["2007-08-06",200.91,20066.42,420340,420313,99.6,422120,27],["2007-08-07",200.89,20054.91,419938,419911,99.5,422120,27],["2007-08-08",200.87,20043.4,419538,419511,99.4,422120,27],["2007-08-09",200.87,20043.4,419538,419511,99.4,422120,27],["2007-08-10",200.86,20037.64,419337,419310,99.3,422120,27],["2007-08-11",200.84,20026.13,418937,418910,99.2,422120,27],["2007-08-12",200.84,20026.13,418937,418910,99.2,422120,27],["2007-08-13",200.82,20014.62,418536,418509,99.1,422120,27],["2007-08-14",200.79,19997.35,417936,417909,99,422120,27],["2007-08-15",200.76,19980.09,417337,417310,98.9,422120,27],["2007-08-16",200.76,19980.09,417337,417310,98.9,422120,27],["2007-08-17",200.81,20008.86,418336,418309,99.1,422120,27],["2007-08-18",200.86,20037.64,419337,419310,99.3,422120,27],["2007-08-19",200.85,20031.89,419137,419110,99.3,422120,27],["2007-08-20",200.83,20020.38,418736,418709,99.2,422120,27],["2007-08-21",200.82,20014.62,418536,418509,99.1,422120,27],["2007-08-22",200.81,20008.86,418336,418309,99.1,422120,27],["2007-08-23",200.81,20008.86,418336,418309,99.1,422120,27],["2007-08-24",200.79,19997.35,417936,417909,99,422120,27],["2007-08-25",200.78,19991.6,417736,417709,99,422120,27],["2007-08-26",200.77,19985.84,417536,417509,98.9,422120,27],["2007-08-27",200.76,19980.09,417337,417310,98.9,422120,27],["2007-08-28",200.76,19980.09,417337,417310,98.9,422120,27],["2007-08-29",200.74,19968.58,416937,416910,98.8,422120,27],["2007-08-30",200.73,19962.82,416737,416710,98.7,422120,27],["2007-08-31",200.73,19962.82,416737,416710,98.7,422120,27],["2007-09-01",200.71,19951.31,416338,416311,98.6,422120,27],["2007-09-02",200.69,19939.8,415939,415912,98.5,422120,27],["2007-09-03",200.68,19934.05,415740,415713,98.5,422120,27],["2007-09-04",200.7,19945.56,416138,416111,98.6,422120,27],["2007-09-05",200.69,19939.8,415939,415912,98.5,422120,27],["2007-09-06",200.68,19934.05,415740,415713,98.5,422120,27],["2007-09-07",200.69,19939.8,415939,415912,98.5,422120,27],["2007-09-08",200.71,19951.31,416338,416311,98.6,422120,27],["2007-09-09",200.7,19945.56,416138,416111,98.6,422120,27],["2007-09-10",200.7,19945.56,416138,416111,98.6,422120,27],["2007-09-11",200.7,19945.56,416138,416111,98.6,422120,27],["2007-09-12",200.68,19934.05,415740,415713,98.5,422120,27],["2007-09-13",200.66,19922.54,415341,415314,98.4,422120,27],["2007-09-14",200.64,19911.03,414943,414916,98.3,422120,27],["2007-09-15",200.62,19899.52,414545,414518,98.2,422120,27],["2007-09-16",200.59,19882.25,413948,413921,98.1,422120,27],["2007-09-17",200.57,19870.74,413551,413524,98,422120,27],["2007-09-18",200.55,19859.23,413153,413126,97.9,422120,27],["2007-09-19",200.53,19847.72,412756,412729,97.8,422120,27],["2007-09-20",200.52,19841.96,412558,412531,97.7,422120,27],["2007-09-21",200.51,19836.21,412359,412332,97.7,422120,27],["2007-09-22",200.49,19824.7,411962,411935,97.6,422120,27],["2007-09-23",200.47,19813.19,411566,411539,97.5,422120,27],["2007-09-24",200.45,19801.68,411170,411143,97.4,422120,27],["2007-09-25",200.43,19790.17,410774,410747,97.3,422120,27],["2007-09-26",200.41,19778.66,410378,410351,97.2,422120,27],["2007-09-27",200.4,19772.9,410180,410153,97.2,422120,27],["2007-09-28",200.39,19767.15,409983,409956,97.1,422120,27],["2007-09-29",200.36,19749.88,409391,409364,97,422120,27],["2007-09-30",200.33,19732.62,408798,408771,96.8,422120,27],["2007-10-01",200.33,19732.62,408798,408771,96.8,422120,27],["2007-10-02",200.31,19721.11,408403,408376,96.7,422120,27],["2007-10-03",200.3,19715.35,408206,408179,96.7,422120,27],["2007-10-04",200.29,19709.6,408009,407982,96.7,422120,27],["2007-10-05",200.27,19698.08,407615,407588,96.6,422120,27],["2007-10-06",200.26,19692.33,407418,407391,96.5,422120,27],["2007-10-07",200.26,19692.33,407418,407391,96.5,422120,27],["2007-10-08",200.26,19692.33,407418,407391,96.5,422120,27],["2007-10-09",200.26,19692.33,407418,407391,96.5,422120,27],["2007-10-10",200.23,19675.06,406828,406801,96.4,422120,27],["2007-10-11",200.21,19663.55,406434,406407,96.3,422120,27],["2007-10-12",200.19,19652.04,406041,406014,96.2,422120,27],["2007-10-13",200.15,19629.02,405256,405229,96,422120,27],["2007-10-14",200.12,19611.76,404667,404640,95.9,422120,27],["2007-10-15",200.21,19663.55,406434,406407,96.3,422120,27],["2007-10-16",200.36,19749.88,409391,409364,97,422120,27],["2007-10-17",200.35,19744.13,409193,409166,96.9,422120,27],["2007-10-18",200.35,19744.13,409193,409166,96.9,422120,27],["2007-10-19",200.35,19744.13,409193,409166,96.9,422120,27],["2007-10-20",200.32,19726.86,408601,408574,96.8,422120,27],["2007-10-21",200.29,19709.6,408009,407982,96.7,422120,27],["2007-10-22",200.35,19744.13,409193,409166,96.9,422120,27],["2007-10-23",200.3,19715.35,408206,408179,96.7,422120,27],["2007-10-24",200.26,19692.33,407418,407391,96.5,422120,27],["2007-10-25",200.21,19663.55,406434,406407,96.3,422120,27],["2007-10-26",200.18,19646.29,405845,405818,96.1,422120,27],["2007-10-27",200.17,19640.53,405648,405621,96.1,422120,27],["2007-10-28",200.15,19629.02,405256,405229,96,422120,27],["2007-10-29",200.13,19617.51,404863,404836,95.9,422120,27],["2007-10-30",200.11,19606,404471,404444,95.8,422120,27],["2007-10-31",200.1,19600.25,404274,404247,95.8,422120,27],["2007-11-01",200.1,19600.25,404274,404247,95.8,422120,27],["2007-11-02",200.09,19594.49,404079,404052,95.7,422120,27],["2007-11-03",200.09,19594.49,404079,404052,95.7,422120,27],["2007-11-04",200.08,19588.74,403883,403856,95.7,422120,27],["2007-11-05",200.07,19582.98,403687,403660,95.6,422120,27],["2007-11-06",200.08,19588.74,403883,403856,95.7,422120,27],["2007-11-07",200.04,19565.72,403100,403073,95.5,422120,27],["2007-11-08",200.02,19554.21,402709,402682,95.4,422120,27],["2007-11-09",200.02,19554.21,402709,402682,95.4,422120,27],["2007-11-10",200.02,19554.21,402709,402682,95.4,422120,27],["2007-11-11",200.01,19548.45,402513,402486,95.3,422120,27],["2007-11-12",200.01,19548.45,402513,402486,95.3,422120,27],["2007-11-13",200.01,19548.45,402513,402486,95.3,422120,27],["2007-11-14",200,19542.69,402317,402290,95.3,422120,27],["2007-11-15",200.01,19548.45,402513,402486,95.3,422120,27],["2007-11-16",199.93,19502.41,400951,400924,95,422120,27],["2007-11-17",199.92,19496.65,400756,400729,94.9,422120,27],["2007-11-18",200.04,19565.72,403100,403073,95.5,422120,27],["2007-11-19",200.04,19565.72,403100,403073,95.5,422120,27],["2007-11-20",200.04,19565.72,403100,403073,95.5,422120,27],["2007-11-21",200.06,19577.23,403491,403464,95.6,422120,27],["2007-11-22",200.07,19582.98,403687,403660,95.6,422120,27],["2007-11-23",200.03,19559.96,402904,402877,95.4,422120,27],["2007-11-24",200.07,19582.98,403687,403660,95.6,422120,27],["2007-11-25",200.17,19640.53,405648,405621,96.1,422120,27],["2007-11-26",200.18,19646.29,405845,405818,96.1,422120,27],["2007-11-27",200.17,19640.53,405648,405621,96.1,422120,27],["2007-11-28",200.17,19640.53,405648,405621,96.1,422120,27],["2007-11-29",200.18,19646.29,405845,405818,96.1,422120,27],["2007-11-30",200.17,19640.53,405648,405621,96.1,422120,27],["2007-12-01",200.16,19634.78,405452,405425,96,422120,27],["2007-12-02",200.19,19652.04,406041,406014,96.2,422120,27],["2007-12-03",200.2,19657.8,406237,406210,96.2,422120,27],["2007-12-04",200.16,19634.78,405452,405425,96,422120,27],["2007-12-05",200.16,19634.78,405452,405425,96,422120,27],["2007-12-06",200.15,19629.02,405256,405229,96,422120,27],["2007-12-07",200.15,19629.02,405256,405229,96,422120,27],["2007-12-08",200.15,19629.02,405256,405229,96,422120,27],["2007-12-09",200.16,19634.78,405452,405425,96,422120,27],["2007-12-10",200.18,19646.29,405845,405818,96.1,422120,27],["2007-12-11",200.17,19640.53,405648,405621,96.1,422120,27],["2007-12-12",200.21,19663.55,406434,406407,96.3,422120,27],["2007-12-13",200.22,19669.31,406631,406604,96.3,422120,27],["2007-12-14",200.2,19657.8,406237,406210,96.2,422120,27],["2007-12-15",200.32,19726.86,408601,408574,96.8,422120,27],["2007-12-16",200.35,19744.13,409193,409166,96.9,422120,27],["2007-12-17",200.35,19744.13,409193,409166,96.9,422120,27],["2007-12-18",200.37,19755.64,409588,409561,97,422120,27],["2007-12-19",200.37,19755.64,409588,409561,97,422120,27],["2007-12-20",200.41,19778.66,410378,410351,97.2,422120,27],["2007-12-21",200.41,19778.66,410378,410351,97.2,422120,27],["2007-12-22",200.45,19801.68,411170,411143,97.4,422120,27],["2007-12-23",200.4,19772.9,410180,410153,97.2,422120,27],["2007-12-24",200.38,19761.39,409785,409758,97.1,422120,27],["2007-12-25",200.37,19755.64,409588,409561,97,422120,27],["2007-12-26",200.41,19778.66,410378,410351,97.2,422120,27],["2007-12-27",200.4,19772.9,410180,410153,97.2,422120,27],["2007-12-28",200.42,19784.41,410576,410549,97.3,422120,27],["2007-12-29",200.4,19772.9,410180,410153,97.2,422120,27],["2007-12-30",200.4,19772.9,410180,410153,97.2,422120,27],["2007-12-31",200.41,19778.66,410378,410351,97.2,422120,27],["2008-01-01",200.41,19778.66,410378,410351,97.2,422120,27],["2008-01-02",200.38,19761.39,409785,409758,97.1,422120,27],["2008-01-03",200.33,19732.62,408798,408771,96.8,422120,27],["2008-01-04",200.32,19726.86,408601,408574,96.8,422120,27],["2008-01-05",200.32,19726.86,408601,408574,96.8,422120,27],["2008-01-06",200.32,19726.86,408601,408574,96.8,422120,27],["2008-01-07",200.33,19732.62,408798,408771,96.8,422120,27],["2008-01-08",200.37,19755.64,409588,409561,97,422120,27],["2008-01-09",200.37,19755.64,409588,409561,97,422120,27],["2008-01-10",200.38,19761.39,409785,409758,97.1,422120,27],["2008-01-11",200.36,19749.88,409391,409364,97,422120,27],["2008-01-12",200.37,19755.64,409588,409561,97,422120,27],["2008-01-13",200.37,19755.64,409588,409561,97,422120,27],["2008-01-14",200.36,19749.88,409391,409364,97,422120,27],["2008-01-15",200.35,19744.13,409193,409166,96.9,422120,27],["2008-01-16",200.41,19778.66,410378,410351,97.2,422120,27],["2008-01-17",200.44,19795.92,410972,410945,97.4,422120,27],["2008-01-18",200.45,19801.68,411170,411143,97.4,422120,27],["2008-01-19",200.57,19870.74,413551,413524,98,422120,27],["2008-01-20",200.57,19870.74,413551,413524,98,422120,27],["2008-01-21",200.58,19876.5,413749,413722,98,422120,27],["2008-01-22",200.65,19916.78,415142,415115,98.3,422120,27],["2008-01-23",200.66,19922.54,415341,415314,98.4,422120,27],["2008-01-24",200.71,19951.31,416338,416311,98.6,422120,27],["2008-01-25",200.74,19968.58,416937,416910,98.8,422120,27],["2008-01-26",200.8,20003.11,418136,418109,99,422120,27],["2008-01-27",200.83,20020.38,418736,418709,99.2,422120,27],["2008-01-28",200.84,20026.13,418937,418910,99.2,422120,27],["2008-01-29",200.89,20054.91,419938,419911,99.5,422120,27],["2008-01-30",200.84,20026.13,418937,418910,99.2,422120,27],["2008-01-31",200.92,20072.17,420540,420513,99.6,422120,27],["2008-02-01",200.95,20089.44,421143,421116,99.8,422120,27],["2008-02-02",200.98,20106.7,421746,421719,99.9,422120,27],["2008-02-03",201.01,null,422349,422120,100,422120,27],["2008-02-04",201.02,null,422551,422120,100,422120,27],["2008-02-05",201.05,null,423155,422120,100,422120,27],["2008-02-06",201.08,null,423759,422120,100,422120,27],["2008-02-07",201.05,null,423155,422120,100,422120,27],["2008-02-08",201.03,null,422752,422120,100,422120,27],["2008-02-09",201.04,null,422954,422120,100,422120,27],["2008-02-10",201.04,null,422954,422120,100,422120,27],["2008-02-11",201.04,null,422954,422120,100,422120,27],["2008-02-12",201.09,null,423961,422120,100,422120,27],["2008-02-13",201.08,null,423759,422120,100,422120,27],["2008-02-14",201.04,null,422954,422120,100,422120,27],["2008-02-15",201.06,null,423356,422120,100,422120,27],["2008-02-16",201.1,null,424162,422120,100,422120,27],["2008-02-17",201.34,null,429022,422120,100,422120,27],["2008-02-18",201.5,null,432279,422120,100,422120,27],["2008-02-19",201.38,null,429835,422120,100,422120,27],["2008-02-20",201.28,null,427804,422120,100,422120,27],["2008-02-21",201.27,null,427601,422120,100,422120,27],["2008-02-22",201.22,null,426588,422120,100,422120,27],["2008-02-23",201.19,null,425981,422120,100,422120,27],["2008-02-24",201.19,null,425981,422120,100,422120,27],["2008-02-25",201.17,null,425577,422120,100,422120,27],["2008-02-26",201.23,null,426791,422120,100,422120,27],["2008-02-27",201.14,null,424971,422120,100,422120,27],["2008-02-28",201.1,null,424162,422120,100,422120,27],["2008-02-29",201.11,null,424364,422120,100,422120,27],["2008-03-01",201.1,null,424162,422120,100,422120,27],["2008-03-02",201.07,null,423558,422120,100,422120,27],["2008-03-03",201.13,null,424768,422120,100,422120,27],["2008-03-04",201.11,null,424364,422120,100,422120,27],["2008-03-05",201.07,null,423558,422120,100,422120,27],["2008-03-06",201.1,null,424162,422120,100,422120,27],["2008-03-07",201.14,null,424971,422120,100,422120,27],["2008-03-08",201.09,null,423961,422120,100,422120,27],["2008-03-09",201.09,null,423961,422120,100,422120,27],["2008-03-10",201.15,null,425173,422120,100,422120,27],["2008-03-11",201.25,null,427196,422120,100,422120,27],["2008-03-12",201.28,null,427804,422120,100,422120,27],["2008-03-13",201.27,null,427601,422120,100,422120,27],["2008-03-14",201.21,null,426385,422120,100,422120,27],["2008-03-15",201.21,null,426385,422120,100,422120,27],["2008-03-16",201.17,null,425577,422120,100,422120,27],["2008-03-17",201.15,null,425173,422120,100,422120,27],["2008-03-18",201.15,null,425173,422120,100,422120,27],["2008-03-19",201.19,null,425981,422120,100,422120,27],["2008-03-20",201.09,null,423961,422120,100,422120,27],["2008-03-21",201.07,null,423558,422120,100,422120,27],["2008-03-22",201.07,null,423558,422120,100,422120,27],["2008-03-23",201.07,null,423558,422120,100,422120,27],["2008-03-24",201.03,null,422752,422120,100,422120,27],["2008-03-25",200.99,20112.46,421947,421920,100,422120,27],["2008-03-26",200.98,20106.7,421746,421719,99.9,422120,27],["2008-03-27",200.98,20106.7,421746,421719,99.9,422120,27],["2008-03-28",201,20118.21,422148,422120,100,422120,27],["2008-03-29",201,20118.21,422148,422120,100,422120,27],["2008-03-30",201,20118.21,422148,422120,100,422120,27],["2008-03-31",201,20118.21,422148,422120,100,422120,27],["2008-04-01",201.03,null,422752,422120,100,422120,27],["2008-04-02",201.03,null,422752,422120,100,422120,27],["2008-04-03",201,20118.21,422148,422120,100,422120,27],["2008-04-04",201.05,null,423155,422120,100,422120,27],["2008-04-05",201.06,null,423356,422120,100,422120,27],["2008-04-06",201.07,null,423558,422120,100,422120,27],["2008-04-07",201.08,null,423759,422120,100,422120,27],["2008-04-08",201.07,null,423558,422120,100,422120,27],["2008-04-09",201.05,null,423155,422120,100,422120,27],["2008-04-10",201.05,null,423155,422120,100,422120,27],["2008-04-11",201.08,null,423759,422120,100,422120,27],["2008-04-12",201.05,null,423155,422120,100,422120,27],["2008-04-13",201.01,null,422349,422120,100,422120,27],["2008-04-14",200.98,20106.7,421746,421719,99.9,422120,27],["2008-04-15",200.93,20077.93,420741,420714,99.7,422120,27],["2008-04-16",200.9,20060.66,420139,420112,99.5,422120,27],["2008-04-17",200.88,20049.15,419738,419711,99.4,422120,27],["2008-04-18",200.98,20106.7,421746,421719,99.9,422120,27],["2008-04-19",200.96,20095.19,421344,421317,99.8,422120,27],["2008-04-20",200.95,20089.44,421143,421116,99.8,422120,27],["2008-04-21",200.95,20089.44,421143,421116,99.8,422120,27],["2008-04-22",200.95,20089.44,421143,421116,99.8,422120,27],["2008-04-23",200.95,20089.44,421143,421116,99.8,422120,27],["2008-04-24",200.93,20077.93,420741,420714,99.7,422120,27],["2008-04-25",200.93,20077.93,420741,420714,99.7,422120,27],["2008-04-26",200.93,20077.93,420741,420714,99.7,422120,27],["2008-04-27",200.96,20095.19,421344,421317,99.8,422120,27],["2008-04-28",200.91,20066.42,420340,420313,99.6,422120,27],["2008-04-29",200.87,20043.4,419538,419511,99.4,422120,27],["2008-04-30",200.83,20020.38,418736,418709,99.2,422120,27],["2008-05-01",200.81,20008.86,418336,418309,99.1,422120,27],["2008-05-02",200.83,20020.38,418736,418709,99.2,422120,27],["2008-05-03",200.84,20026.13,418937,418910,99.2,422120,27],["2008-05-04",200.8,20003.11,418136,418109,99,422120,27],["2008-05-05",200.88,20049.15,419738,419711,99.4,422120,27],["2008-05-06",200.97,20100.95,421545,421518,99.9,422120,27],["2008-05-07",200.95,20089.44,421143,421116,99.8,422120,27],["2008-05-08",200.98,20106.7,421746,421719,99.9,422120,27],["2008-05-09",200.97,20100.95,421545,421518,99.9,422120,27],["2008-05-10",200.96,20095.19,421344,421317,99.8,422120,27],["2008-05-11",201,20118.21,422148,422120,100,422120,27],["2008-05-12",200.94,20083.68,420942,420915,99.7,422120,27],["2008-05-13",200.93,20077.93,420741,420714,99.7,422120,27],["2008-05-14",200.98,20106.7,421746,421719,99.9,422120,27],["2008-05-15",201.24,null,426993,422120,100,422120,27],["2008-05-16",201.23,null,426791,422120,100,422120,27],["2008-05-17",201.15,null,425173,422120,100,422120,27],["2008-05-18",201.13,null,424768,422120,100,422120,27],["2008-05-19",201.11,null,424364,422120,100,422120,27],["2008-05-20",201.09,null,423961,422120,100,422120,27],["2008-05-21",201.06,null,423356,422120,100,422120,27],["2008-05-22",201.03,null,422752,422120,100,422120,27],["2008-05-23",201.02,null,422551,422120,100,422120,27],["2008-05-24",201.01,null,422349,422120,100,422120,27],["2008-05-25",201,20118.21,422148,422120,100,422120,27],["2008-05-26",200.98,20106.7,421746,421719,99.9,422120,27],["2008-05-27",201,20118.21,422148,422120,100,422120,27],["2008-05-28",201.06,null,423356,422120,100,422120,27],["2008-05-29",201.03,null,422752,422120,100,422120,27],["2008-05-30",201,20118.21,422148,422120,100,422120,27],["2008-05-31",200.98,20106.7,421746,421719,99.9,422120,27],["2008-06-01",200.96,20095.19,421344,421317,99.8,422120,27],["2008-06-02",200.95,20089.44,421143,421116,99.8,422120,27],["2008-06-03",200.91,20066.42,420340,420313,99.6,422120,27],["2008-06-04",200.87,20043.4,419538,419511,99.4,422120,27],["2008-06-05",200.83,20020.38,418736,418709,99.2,422120,27],["2008-06-06",200.84,20026.13,418937,418910,99.2,422120,27],["2008-06-07",200.83,20020.38,418736,418709,99.2,422120,27],["2008-06-08",200.81,20008.86,418336,418309,99.1,422120,27],["2008-06-09",200.8,20003.11,418136,418109,99,422120,27],["2008-06-10",200.79,19997.35,417936,417909,99,422120,27],["2008-06-11",200.77,19985.84,417536,417509,98.9,422120,27],["2008-06-12",200.74,19968.58,416937,416910,98.8,422120,27],["2008-06-13",200.73,19962.82,416737,416710,98.7,422120,27],["2008-06-14",200.72,19957.07,416538,416511,98.7,422120,27],["2008-06-15",200.7,19945.56,416138,416111,98.6,422120,27],["2008-06-16",200.69,19939.8,415939,415912,98.5,422120,27],["2008-06-17",200.67,19928.29,415541,415514,98.4,422120,27],["2008-06-18",200.65,19916.78,415142,415115,98.3,422120,27],["2008-06-19",200.64,19911.03,414943,414916,98.3,422120,27],["2008-06-20",200.62,19899.52,414545,414518,98.2,422120,27],["2008-06-21",200.6,19888.01,414146,414119,98.1,422120,27],["2008-06-22",200.58,19876.5,413749,413722,98,422120,27],["2008-06-23",200.55,19859.23,413153,413126,97.9,422120,27],["2008-06-24",200.53,19847.72,412756,412729,97.8,422120,27],["2008-06-25",200.52,19841.96,412558,412531,97.7,422120,27],["2008-06-26",200.5,19830.45,412160,412133,97.6,422120,27],["2008-06-27",200.48,19818.94,411764,411737,97.5,422120,27],["2008-06-28",200.46,19807.43,411368,411341,97.4,422120,27],["2008-06-29",200.47,19813.19,411566,411539,97.5,422120,27],["2008-06-30",200.51,19836.21,412359,412332,97.7,422120,27],["2008-07-01",200.48,19818.94,411764,411737,97.5,422120,27],["2008-07-02",200.46,19807.43,411368,411341,97.4,422120,27],["2008-07-03",200.44,19795.92,410972,410945,97.4,422120,27],["2008-07-04",200.42,19784.41,410576,410549,97.3,422120,27],["2008-07-05",200.41,19778.66,410378,410351,97.2,422120,27],["2008-07-06",200.39,19767.15,409983,409956,97.1,422120,27],["2008-07-07",200.37,19755.64,409588,409561,97,422120,27],["2008-07-08",200.36,19749.88,409391,409364,97,422120,27],["2008-07-09",200.35,19744.13,409193,409166,96.9,422120,27],["2008-07-10",200.33,19732.62,408798,408771,96.8,422120,27],["2008-07-11",200.3,19715.35,408206,408179,96.7,422120,27],["2008-07-12",200.29,19709.6,408009,407982,96.7,422120,27],["2008-07-13",200.27,19698.08,407615,407588,96.6,422120,27],["2008-07-14",200.26,19692.33,407418,407391,96.5,422120,27],["2008-07-15",200.26,19692.33,407418,407391,96.5,422120,27],["2008-07-16",200.24,19680.82,407025,406998,96.4,422120,27],["2008-07-17",200.22,19669.31,406631,406604,96.3,422120,27],["2008-07-18",200.21,19663.55,406434,406407,96.3,422120,27],["2008-07-19",200.2,19657.8,406237,406210,96.2,422120,27],["2008-07-20",200.18,19646.29,405845,405818,96.1,422120,27],["2008-07-21",200.16,19634.78,405452,405425,96,422120,27],["2008-07-22",200.14,19623.27,405059,405032,96,422120,27],["2008-07-23",200.11,19606,404471,404444,95.8,422120,27],["2008-07-24",200.11,19606,404471,404444,95.8,422120,27],["2008-07-25",200.09,19594.49,404079,404052,95.7,422120,27],["2008-07-26",200.08,19588.74,403883,403856,95.7,422120,27],["2008-07-27",200.05,19571.47,403296,403269,95.5,422120,27],["2008-07-28",200.02,19554.21,402709,402682,95.4,422120,27],["2008-07-29",200,19542.69,402317,402290,95.3,422120,27],["2008-07-30",199.97,19525.43,401732,401705,95.2,422120,27],["2008-07-31",199.94,19508.16,401146,401119,95,422120,27],["2008-08-01",199.92,19496.65,400756,400729,94.9,422120,27],["2008-08-02",199.91,19490.9,400561,400534,94.9,422120,27],["2008-08-03",199.9,19485.14,400366,400339,94.8,422120,27],["2008-08-04",199.91,19490.9,400561,400534,94.9,422120,27],["2008-08-05",199.97,19525.43,401732,401705,95.2,422120,27],["2008-08-06",200.02,19554.21,402709,402682,95.4,422120,27],["2008-08-07",200.02,19554.21,402709,402682,95.4,422120,27],["2008-08-08",200,19542.69,402317,402290,95.3,422120,27],["2008-08-09",199.98,19531.18,401927,401900,95.2,422120,27],["2008-08-10",199.95,19513.92,401341,401314,95.1,422120,27],["2008-08-11",199.93,19502.41,400951,400924,95,422120,27],["2008-08-12",199.93,19502.41,400951,400924,95,422120,27],["2008-08-13",199.95,19513.92,401341,401314,95.1,422120,27],["2008-08-14",199.93,19502.41,400951,400924,95,422120,27],["2008-08-15",199.91,19490.9,400561,400534,94.9,422120,27],["2008-08-16",199.92,19496.65,400756,400729,94.9,422120,27],["2008-08-17",199.91,19490.9,400561,400534,94.9,422120,27],["2008-08-18",199.94,19508.16,401146,401119,95,422120,27],["2008-08-19",200.03,19559.96,402904,402877,95.4,422120,27],["2008-08-20",200.12,19611.76,404667,404640,95.9,422120,27],["2008-08-21",200.17,19640.53,405648,405621,96.1,422120,27],["2008-08-22",200.2,19657.8,406237,406210,96.2,422120,27],["2008-08-23",200.21,19663.55,406434,406407,96.3,422120,27],["2008-08-24",200.21,19663.55,406434,406407,96.3,422120,27],["2008-08-25",200.21,19663.55,406434,406407,96.3,422120,27],["2008-08-26",200.19,19652.04,406041,406014,96.2,422120,27],["2008-08-27",200.17,19640.53,405648,405621,96.1,422120,27],["2008-08-28",200.15,19629.02,405256,405229,96,422120,27],["2008-08-29",200.13,19617.51,404863,404836,95.9,422120,27],["2008-08-30",200.12,19611.76,404667,404640,95.9,422120,27],["2008-08-31",200.11,19606,404471,404444,95.8,422120,27],["2008-09-01",200.11,19606,404471,404444,95.8,422120,27],["2008-09-02",200.07,19582.98,403687,403660,95.6,422120,27],["2008-09-03",200.04,19565.72,403100,403073,95.5,422120,27],["2008-09-04",200.01,19548.45,402513,402486,95.3,422120,27],["2008-09-05",199.99,19536.94,402122,402095,95.3,422120,27],["2008-09-06",199.96,19519.67,401537,401510,95.1,422120,27],["2008-09-07",199.93,19502.41,400951,400924,95,422120,27],["2008-09-08",199.91,19490.9,400561,400534,94.9,422120,27],["2008-09-09",199.9,19485.14,400366,400339,94.8,422120,27],["2008-09-10",199.87,19467.88,399782,399755,94.7,422120,27],["2008-09-11",199.86,19462.12,399588,399561,94.7,422120,27],["2008-09-12",199.87,19467.88,399782,399755,94.7,422120,27],["2008-09-13",200.35,19744.13,409193,409166,96.9,422120,27],["2008-09-14",200.86,20037.64,419337,419310,99.3,422120,27],["2008-09-15",201.08,null,423759,422120,100,422120,27],["2008-09-16",201.14,null,424971,422120,100,422120,27],["2008-09-17",201.15,null,425173,422120,100,422120,27],["2008-09-18",201.12,null,424566,422120,100,422120,27],["2008-09-19",200.95,20089.44,421143,421116,99.8,422120,27],["2008-09-20",200.74,19968.58,416937,416910,98.8,422120,27],["2008-09-21",200.54,19853.47,412955,412928,97.8,422120,27],["2008-09-22",200.33,19732.62,408798,408771,96.8,422120,27],["2008-09-23",200.11,19606,404471,404444,95.8,422120,27],["2008-09-24",199.88,19473.63,399977,399950,94.7,422120,27],["2008-09-25",199.8,19427.59,398420,398393,94.4,422120,27],["2008-09-26",199.78,19416.08,398032,398005,94.3,422120,27],["2008-09-27",199.76,19404.57,397644,397617,94.2,422120,27],["2008-09-28",199.75,19398.82,397450,397423,94.1,422120,27],["2008-09-29",199.74,19393.06,397256,397229,94.1,422120,27],["2008-09-30",199.73,19387.3,397062,397035,94.1,422120,27],["2008-10-01",199.71,19375.79,396674,396647,94,422120,27],["2008-10-02",199.68,19358.53,396093,396066,93.8,422120,27],["2008-10-03",199.66,19347.02,395707,395680,93.7,422120,27],["2008-10-04",199.64,19335.51,395320,395293,93.6,422120,27],["2008-10-05",199.62,19324,394933,394906,93.6,422120,27],["2008-10-06",199.61,19318.24,394740,394713,93.5,422120,27],["2008-10-07",199.71,19375.79,396674,396647,94,422120,27],["2008-10-08",199.72,19381.55,396868,396841,94,422120,27],["2008-10-09",199.69,19364.28,396287,396260,93.9,422120,27],["2008-10-10",199.68,19358.53,396093,396066,93.8,422120,27],["2008-10-11",199.67,19352.77,395900,395873,93.8,422120,27],["2008-10-12",199.66,19347.02,395707,395680,93.7,422120,27],["2008-10-13",199.65,19341.26,395513,395486,93.7,422120,27],["2008-10-14",199.64,19335.51,395320,395293,93.6,422120,27],["2008-10-15",199.69,19364.28,396287,396260,93.9,422120,27],["2008-10-16",199.79,19421.84,398226,398199,94.3,422120,27],["2008-10-17",199.77,19410.33,397838,397811,94.2,422120,27],["2008-10-18",199.75,19398.82,397450,397423,94.1,422120,27],["2008-10-19",199.73,19387.3,397062,397035,94.1,422120,27],["2008-10-20",199.72,19381.55,396868,396841,94,422120,27],["2008-10-21",199.71,19375.79,396674,396647,94,422120,27],["2008-10-22",199.71,19375.79,396674,396647,94,422120,27],["2008-10-23",199.7,19370.04,396480,396453,93.9,422120,27],["2008-10-24",199.66,19347.02,395707,395680,93.7,422120,27],["2008-10-25",199.65,19341.26,395513,395486,93.7,422120,27],["2008-10-26",199.64,19335.51,395320,395293,93.6,422120,27],["2008-10-27",199.65,19341.26,395513,395486,93.7,422120,27],["2008-10-28",199.58,19300.98,394160,394133,93.4,422120,27],["2008-10-29",199.56,19289.47,393775,393748,93.3,422120,27],["2008-10-30",199.54,19277.96,393389,393362,93.2,422120,27],["2008-10-31",199.53,19272.2,393196,393169,93.1,422120,27],["2008-11-01",199.52,19266.45,393003,392976,93.1,422120,27],["2008-11-02",199.52,19266.45,393003,392976,93.1,422120,27],["2008-11-03",199.51,19260.69,392811,392784,93.1,422120,27],["2008-11-04",199.49,19249.18,392426,392399,93,422120,27],["2008-11-05",199.48,19243.43,392233,392206,92.9,422120,27],["2008-11-06",199.49,19249.18,392426,392399,93,422120,27],["2008-11-07",199.48,19243.43,392233,392206,92.9,422120,27],["2008-11-08",199.46,19231.91,391849,391822,92.8,422120,27],["2008-11-09",199.44,19220.4,391464,391437,92.7,422120,27],["2008-11-10",199.42,19208.89,391080,391053,92.6,422120,27],["2008-11-11",199.58,19300.98,394160,394133,93.4,422120,27],["2008-11-12",200.29,19709.6,408009,407982,96.7,422120,27],["2008-11-13",200.34,19738.37,408996,408969,96.9,422120,27],["2008-11-14",200.35,19744.13,409193,409166,96.9,422120,27],["2008-11-15",200.34,19738.37,408996,408969,96.9,422120,27],["2008-11-16",200.26,19692.33,407418,407391,96.5,422120,27],["2008-11-17",200.23,19675.06,406828,406801,96.4,422120,27],["2008-11-18",200.21,19663.55,406434,406407,96.3,422120,27],["2008-11-19",200.18,19646.29,405845,405818,96.1,422120,27],["2008-11-20",200.18,19646.29,405845,405818,96.1,422120,27],["2008-11-21",200.15,19629.02,405256,405229,96,422120,27],["2008-11-22",200.09,19594.49,404079,404052,95.7,422120,27],["2008-11-23",200.07,19582.98,403687,403660,95.6,422120,27],["2008-11-24",200.08,19588.74,403883,403856,95.7,422120,27],["2008-11-25",200.04,19565.72,403100,403073,95.5,422120,27],["2008-11-26",200.02,19554.21,402709,402682,95.4,422120,27],["2008-11-27",200.01,19548.45,402513,402486,95.3,422120,27],["2008-11-28",200,19542.69,402317,402290,95.3,422120,27],["2008-11-29",200,19542.69,402317,402290,95.3,422120,27],["2008-11-30",199.99,19536.94,402122,402095,95.3,422120,27],["2008-12-01",199.96,19519.67,401537,401510,95.1,422120,27],["2008-12-02",199.9,19485.14,400366,400339,94.8,422120,27],["2008-12-03",199.9,19485.14,400366,400339,94.8,422120,27],["2008-12-04",199.94,19508.16,401146,401119,95,422120,27],["2008-12-05",199.89,19479.39,400171,400144,94.8,422120,27],["2008-12-06",199.88,19473.63,399977,399950,94.7,422120,27],["2008-12-07",199.86,19462.12,399588,399561,94.7,422120,27],["2008-12-08",199.84,19450.61,399198,399171,94.6,422120,27],["2008-12-09",199.9,19485.14,400366,400339,94.8,422120,27],["2008-12-10",199.93,19502.41,400951,400924,95,422120,27],["2008-12-11",199.89,19479.39,400171,400144,94.8,422120,27],["2008-12-12",199.85,19456.37,399393,399366,94.6,422120,27],["2008-12-13",199.83,19444.86,399004,398977,94.5,422120,27],["2008-12-14",199.84,19450.61,399198,399171,94.6,422120,27],["2008-12-15",199.89,19479.39,400171,400144,94.8,422120,27],["2008-12-16",199.86,19462.12,399588,399561,94.7,422120,27],["2008-12-17",199.85,19456.37,399393,399366,94.6,422120,27],["2008-12-18",199.84,19450.61,399198,399171,94.6,422120,27],["2008-12-19",199.86,19462.12,399588,399561,94.7,422120,27],["2008-12-20",199.86,19462.12,399588,399561,94.7,422120,27],["2008-12-21",199.9,19485.14,400366,400339,94.8,422120,27],["2008-12-22",199.84,19450.61,399198,399171,94.6,422120,27],["2008-12-23",199.82,19439.1,398809,398782,94.5,422120,27],["2008-12-24",199.84,19450.61,399198,399171,94.6,422120,27],["2008-12-25",199.84,19450.61,399198,399171,94.6,422120,27],["2008-12-26",199.84,19450.61,399198,399171,94.6,422120,27],["2008-12-27",199.87,19467.88,399782,399755,94.7,422120,27],["2008-12-28",199.9,19485.14,400366,400339,94.8,422120,27],["2008-12-29",199.89,19479.39,400171,400144,94.8,422120,27],["2008-12-30",199.89,19479.39,400171,400144,94.8,422120,27],["2008-12-31",199.9,19485.14,400366,400339,94.8,422120,27],["2009-01-01",199.88,19473.63,399977,399950,94.7,422120,27],["2009-01-02",199.88,19473.63,399977,399950,94.7,422120,27],["2009-01-03",199.88,19473.63,399977,399950,94.7,422120,27],["2009-01-04",199.92,19496.65,400756,400729,94.9,422120,27],["2009-01-05",199.91,19490.9,400561,400534,94.9,422120,27],["2009-01-06",199.93,19502.41,400951,400924,95,422120,27],["2009-01-07",199.95,19513.92,401341,401314,95.1,422120,27],["2009-01-08",199.95,19513.92,401341,401314,95.1,422120,27],["2009-01-09",199.94,19508.16,401146,401119,95,422120,27],["2009-01-10",199.99,19536.94,402122,402095,95.3,422120,27],["2009-01-11",199.95,19513.92,401341,401314,95.1,422120,27],["2009-01-12",199.93,19502.41,400951,400924,95,422120,27],["2009-01-13",199.94,19508.16,401146,401119,95,422120,27],["2009-01-14",199.91,19490.9,400561,400534,94.9,422120,27],["2009-01-15",199.91,19490.9,400561,400534,94.9,422120,27],["2009-01-16",199.89,19479.39,400171,400144,94.8,422120,27],["2009-01-17",199.88,19473.63,399977,399950,94.7,422120,27],["2009-01-18",199.9,19485.14,400366,400339,94.8,422120,27],["2009-01-19",199.9,19485.14,400366,400339,94.8,422120,27],["2009-01-20",199.89,19479.39,400171,400144,94.8,422120,27],["2009-01-21",199.86,19462.12,399588,399561,94.7,422120,27],["2009-01-22",199.84,19450.61,399198,399171,94.6,422120,27],["2009-01-23",199.84,19450.61,399198,399171,94.6,422120,27],["2009-01-24",199.88,19473.63,399977,399950,94.7,422120,27],["2009-01-25",199.83,19444.86,399004,398977,94.5,422120,27],["2009-01-26",199.82,19439.1,398809,398782,94.5,422120,27],["2009-01-27",199.86,19462.12,399588,399561,94.7,422120,27],["2009-01-28",199.86,19462.12,399588,399561,94.7,422120,27],["2009-01-29",199.83,19444.86,399004,398977,94.5,422120,27],["2009-01-30",199.82,19439.1,398809,398782,94.5,422120,27],["2009-01-31",199.81,19433.35,398615,398588,94.4,422120,27],["2009-02-01",199.8,19427.59,398420,398393,94.4,422120,27],["2009-02-02",199.85,19456.37,399393,399366,94.6,422120,27],["2009-02-03",199.82,19439.1,398809,398782,94.5,422120,27],["2009-02-04",199.81,19433.35,398615,398588,94.4,422120,27],["2009-02-05",199.79,19421.84,398226,398199,94.3,422120,27],["2009-02-06",199.77,19410.33,397838,397811,94.2,422120,27],["2009-02-07",199.78,19416.08,398032,398005,94.3,422120,27],["2009-02-08",199.77,19410.33,397838,397811,94.2,422120,27],["2009-02-09",199.79,19421.84,398226,398199,94.3,422120,27],["2009-02-10",199.78,19416.08,398032,398005,94.3,422120,27],["2009-02-11",199.86,19462.12,399588,399561,94.7,422120,27],["2009-02-12",199.84,19450.61,399198,399171,94.6,422120,27],["2009-02-13",199.84,19450.61,399198,399171,94.6,422120,27],["2009-02-14",199.86,19462.12,399588,399561,94.7,422120,27],["2009-02-15",199.89,19479.39,400171,400144,94.8,422120,27],["2009-02-16",199.86,19462.12,399588,399561,94.7,422120,27],["2009-02-17",199.85,19456.37,399393,399366,94.6,422120,27],["2009-02-18",199.88,19473.63,399977,399950,94.7,422120,27],["2009-02-19",199.88,19473.63,399977,399950,94.7,422120,27],["2009-02-20",199.84,19450.61,399198,399171,94.6,422120,27],["2009-02-21",199.86,19462.12,399588,399561,94.7,422120,27],["2009-02-22",199.84,19450.61,399198,399171,94.6,422120,27],["2009-02-23",199.81,19433.35,398615,398588,94.4,422120,27],["2009-02-24",199.79,19421.84,398226,398199,94.3,422120,27],["2009-02-25",199.8,19427.59,398420,398393,94.4,422120,27],["2009-02-26",199.8,19427.59,398420,398393,94.4,422120,27],["2009-02-27",199.81,19433.35,398615,398588,94.4,422120,27],["2009-02-28",199.89,19479.39,400171,400144,94.8,422120,27],["2009-03-01",199.81,19433.35,398615,398588,94.4,422120,27],["2009-03-02",199.76,19404.57,397644,397617,94.2,422120,27],["2009-03-03",199.73,19387.3,397062,397035,94.1,422120,27],["2009-03-04",199.72,19381.55,396868,396841,94,422120,27],["2009-03-05",199.72,19381.55,396868,396841,94,422120,27],["2009-03-06",199.72,19381.55,396868,396841,94,422120,27],["2009-03-07",199.71,19375.79,396674,396647,94,422120,27],["2009-03-08",199.73,19387.3,397062,397035,94.1,422120,27],["2009-03-09",199.72,19381.55,396868,396841,94,422120,27],["2009-03-10",199.72,19381.55,396868,396841,94,422120,27],["2009-03-11",199.75,19398.82,397450,397423,94.1,422120,27],["2009-03-12",199.79,19421.84,398226,398199,94.3,422120,27],["2009-03-13",199.85,19456.37,399393,399366,94.6,422120,27],["2009-03-14",199.91,19490.9,400561,400534,94.9,422120,27],["2009-03-15",199.92,19496.65,400756,400729,94.9,422120,27],["2009-03-16",199.93,19502.41,400951,400924,95,422120,27],["2009-03-17",199.93,19502.41,400951,400924,95,422120,27],["2009-03-18",199.93,19502.41,400951,400924,95,422120,27],["2009-03-19",199.94,19508.16,401146,401119,95,422120,27],["2009-03-20",199.94,19508.16,401146,401119,95,422120,27],["2009-03-21",199.93,19502.41,400951,400924,95,422120,27],["2009-03-22",199.91,19490.9,400561,400534,94.9,422120,27],["2009-03-23",199.89,19479.39,400171,400144,94.8,422120,27],["2009-03-24",199.91,19490.9,400561,400534,94.9,422120,27],["2009-03-25",200.01,19548.45,402513,402486,95.3,422120,27],["2009-03-26",200.2,19657.8,406237,406210,96.2,422120,27],["2009-03-27",200.26,19692.33,407418,407391,96.5,422120,27],["2009-03-28",200.31,19721.11,408403,408376,96.7,422120,27],["2009-03-29",200.27,19698.08,407615,407588,96.6,422120,27],["2009-03-30",200.24,19680.82,407025,406998,96.4,422120,27],["2009-03-31",200.28,19703.84,407812,407785,96.6,422120,27],["2009-04-01",200.24,19680.82,407025,406998,96.4,422120,27],["2009-04-02",200.29,19709.6,408009,407982,96.7,422120,27],["2009-04-03",200.26,19692.33,407418,407391,96.5,422120,27],["2009-04-04",200.24,19680.82,407025,406998,96.4,422120,27],["2009-04-05",200.3,19715.35,408206,408179,96.7,422120,27],["2009-04-06",200.27,19698.08,407615,407588,96.6,422120,27],["2009-04-07",200.21,19663.55,406434,406407,96.3,422120,27],["2009-04-08",200.18,19646.29,405845,405818,96.1,422120,27],["2009-04-09",200.16,19634.78,405452,405425,96,422120,27],["2009-04-10",200.2,19657.8,406237,406210,96.2,422120,27],["2009-04-11",200.18,19646.29,405845,405818,96.1,422120,27],["2009-04-12",200.21,19663.55,406434,406407,96.3,422120,27],["2009-04-13",200.31,19721.11,408403,408376,96.7,422120,27],["2009-04-14",200.31,19721.11,408403,408376,96.7,422120,27],["2009-04-15",200.3,19715.35,408206,408179,96.7,422120,27],["2009-04-16",200.29,19709.6,408009,407982,96.7,422120,27],["2009-04-17",200.4,19772.9,410180,410153,97.2,422120,27],["2009-04-18",200.87,20043.4,419538,419511,99.4,422120,27],["2009-04-19",201.48,null,431871,422120,100,422120,27],["2009-04-20",201.67,null,435757,422120,100,422120,27],["2009-04-21",201.59,null,434118,422120,100,422120,27],["2009-04-22",201.43,null,430852,422120,100,422120,27],["2009-04-23",201.32,null,428615,422120,100,422120,27],["2009-04-24",201.25,null,427196,422120,100,422120,27],["2009-04-25",201.21,null,426385,422120,100,422120,27],["2009-04-26",201.18,null,425779,422120,100,422120,27],["2009-04-27",201.21,null,426385,422120,100,422120,27],["2009-04-28",201.3,null,428209,422120,100,422120,27],["2009-04-29",201.3,null,428209,422120,100,422120,27],["2009-04-30",201.26,null,427399,422120,100,422120,27],["2009-05-01",201.22,null,426588,422120,100,422120,27],["2009-05-02",201.2,null,426183,422120,100,422120,27],["2009-05-03",201.22,null,426588,422120,100,422120,27],["2009-05-04",201.24,null,426993,422120,100,422120,27],["2009-05-05",201.22,null,426588,422120,100,422120,27],["2009-05-06",201.18,null,425779,422120,100,422120,27],["2009-05-07",201.16,null,425375,422120,100,422120,27],["2009-05-08",201.13,null,424768,422120,100,422120,27],["2009-05-09",201.13,null,424768,422120,100,422120,27],["2009-05-10",201.11,null,424364,422120,100,422120,27],["2009-05-11",201.1,null,424162,422120,100,422120,27],["2009-05-12",201.08,null,423759,422120,100,422120,27],["2009-05-13",201.05,null,423155,422120,100,422120,27],["2009-05-14",201.05,null,423155,422120,100,422120,27],["2009-05-15",201.03,null,422752,422120,100,422120,27],["2009-05-16",201.04,null,422954,422120,100,422120,27],["2009-05-17",201.07,null,423558,422120,100,422120,27],["2009-05-18",201.03,null,422752,422120,100,422120,27],["2009-05-19",200.99,20112.46,421947,421920,100,422120,27],["2009-05-20",200.97,20100.95,421545,421518,99.9,422120,27],["2009-05-21",200.96,20095.19,421344,421317,99.8,422120,27],["2009-05-22",200.94,20083.68,420942,420915,99.7,422120,27],["2009-05-23",200.94,20083.68,420942,420915,99.7,422120,27],["2009-05-24",200.94,20083.68,420942,420915,99.7,422120,27],["2009-05-25",200.93,20077.93,420741,420714,99.7,422120,27],["2009-05-26",200.91,20066.42,420340,420313,99.6,422120,27],["2009-05-27",200.91,20066.42,420340,420313,99.6,422120,27],["2009-05-28",200.91,20066.42,420340,420313,99.6,422120,27],["2009-05-29",200.89,20054.91,419938,419911,99.5,422120,27],["2009-05-30",200.87,20043.4,419538,419511,99.4,422120,27],["2009-05-31",200.84,20026.13,418937,418910,99.2,422120,27],["2009-06-01",200.82,20014.62,418536,418509,99.1,422120,27],["2009-06-02",200.8,20003.11,418136,418109,99,422120,27],["2009-06-03",200.79,19997.35,417936,417909,99,422120,27],["2009-06-04",200.79,19997.35,417936,417909,99,422120,27],["2009-06-05",200.75,19974.33,417137,417110,98.8,422120,27],["2009-06-06",200.72,19957.07,416538,416511,98.7,422120,27],["2009-06-07",200.69,19939.8,415939,415912,98.5,422120,27],["2009-06-08",200.67,19928.29,415541,415514,98.4,422120,27],["2009-06-09",200.65,19916.78,415142,415115,98.3,422120,27],["2009-06-10",200.63,19905.27,414744,414717,98.2,422120,27],["2009-06-11",200.61,19893.76,414346,414319,98.2,422120,27],["2009-06-12",200.59,19882.25,413948,413921,98.1,422120,27],["2009-06-13",200.58,19876.5,413749,413722,98,422120,27],["2009-06-14",200.56,19864.99,413352,413325,97.9,422120,27],["2009-06-15",200.53,19847.72,412756,412729,97.8,422120,27],["2009-06-16",200.5,19830.45,412160,412133,97.6,422120,27],["2009-06-17",200.49,19824.7,411962,411935,97.6,422120,27],["2009-06-18",200.46,19807.43,411368,411341,97.4,422120,27],["2009-06-19",200.44,19795.92,410972,410945,97.4,422120,27],["2009-06-20",200.42,19784.41,410576,410549,97.3,422120,27],["2009-06-21",200.4,19772.9,410180,410153,97.2,422120,27],["2009-06-22",200.38,19761.39,409785,409758,97.1,422120,27],["2009-06-23",200.37,19755.64,409588,409561,97,422120,27],["2009-06-24",200.36,19749.88,409391,409364,97,422120,27],["2009-06-25",200.36,19749.88,409391,409364,97,422120,27],["2009-06-26",200.33,19732.62,408798,408771,96.8,422120,27],["2009-06-27",200.3,19715.35,408206,408179,96.7,422120,27],["2009-06-28",200.28,19703.84,407812,407785,96.6,422120,27],["2009-06-29",200.26,19692.33,407418,407391,96.5,422120,27],["2009-06-30",200.25,19686.57,407222,407195,96.5,422120,27],["2009-07-01",200.27,19698.08,407615,407588,96.6,422120,27],["2009-07-02",200.24,19680.82,407025,406998,96.4,422120,27],["2009-07-03",200.21,19663.55,406434,406407,96.3,422120,27],["2009-07-04",200.18,19646.29,405845,405818,96.1,422120,27],["2009-07-05",200.16,19634.78,405452,405425,96,422120,27],["2009-07-06",200.15,19629.02,405256,405229,96,422120,27],["2009-07-07",200.14,19623.27,405059,405032,96,422120,27],["2009-07-08",200.14,19623.27,405059,405032,96,422120,27],["2009-07-09",200.11,19606,404471,404444,95.8,422120,27],["2009-07-10",200.09,19594.49,404079,404052,95.7,422120,27],["2009-07-11",200.07,19582.98,403687,403660,95.6,422120,27],["2009-07-12",200.04,19565.72,403100,403073,95.5,422120,27],["2009-07-13",200.02,19554.21,402709,402682,95.4,422120,27],["2009-07-14",199.98,19531.18,401927,401900,95.2,422120,27],["2009-07-15",199.96,19519.67,401537,401510,95.1,422120,27],["2009-07-16",199.93,19502.41,400951,400924,95,422120,27],["2009-07-17",199.92,19496.65,400756,400729,94.9,422120,27],["2009-07-18",199.9,19485.14,400366,400339,94.8,422120,27],["2009-07-19",199.88,19473.63,399977,399950,94.7,422120,27],["2009-07-20",199.87,19467.88,399782,399755,94.7,422120,27],["2009-07-21",199.85,19456.37,399393,399366,94.6,422120,27],["2009-07-22",199.84,19450.61,399198,399171,94.6,422120,27],["2009-07-23",199.82,19439.1,398809,398782,94.5,422120,27],["2009-07-24",199.81,19433.35,398615,398588,94.4,422120,27],["2009-07-25",199.79,19421.84,398226,398199,94.3,422120,27],["2009-07-26",199.77,19410.33,397838,397811,94.2,422120,27],["2009-07-27",199.74,19393.06,397256,397229,94.1,422120,27],["2009-07-28",199.71,19375.79,396674,396647,94,422120,27],["2009-07-29",199.67,19352.77,395900,395873,93.8,422120,27],["2009-07-30",199.69,19364.28,396287,396260,93.9,422120,27],["2009-07-31",199.83,19444.86,399004,398977,94.5,422120,27],["2009-08-01",199.9,19485.14,400366,400339,94.8,422120,27],["2009-08-02",199.89,19479.39,400171,400144,94.8,422120,27],["2009-08-03",199.87,19467.88,399782,399755,94.7,422120,27],["2009-08-04",199.85,19456.37,399393,399366,94.6,422120,27],["2009-08-05",199.83,19444.86,399004,398977,94.5,422120,27],["2009-08-06",199.81,19433.35,398615,398588,94.4,422120,27],["2009-08-07",199.79,19421.84,398226,398199,94.3,422120,27],["2009-08-08",199.76,19404.57,397644,397617,94.2,422120,27],["2009-08-09",199.74,19393.06,397256,397229,94.1,422120,27],["2009-08-10",199.72,19381.55,396868,396841,94,422120,27],["2009-08-11",199.71,19375.79,396674,396647,94,422120,27],["2009-08-12",199.7,19370.04,396480,396453,93.9,422120,27],["2009-08-13",199.71,19375.79,396674,396647,94,422120,27],["2009-08-14",199.71,19375.79,396674,396647,94,422120,27],["2009-08-15",199.68,19358.53,396093,396066,93.8,422120,27],["2009-08-16",199.67,19352.77,395900,395873,93.8,422120,27],["2009-08-17",199.65,19341.26,395513,395486,93.7,422120,27],["2009-08-18",199.65,19341.26,395513,395486,93.7,422120,27],["2009-08-19",199.67,19352.77,395900,395873,93.8,422120,27],["2009-08-20",199.64,19335.51,395320,395293,93.6,422120,27],["2009-08-21",199.63,19329.75,395126,395099,93.6,422120,27],["2009-08-22",199.62,19324,394933,394906,93.6,422120,27],["2009-08-23",199.6,19312.49,394546,394519,93.5,422120,27],["2009-08-24",199.58,19300.98,394160,394133,93.4,422120,27],["2009-08-25",199.56,19289.47,393775,393748,93.3,422120,27],["2009-08-26",199.6,19312.49,394546,394519,93.5,422120,27],["2009-08-27",199.65,19341.26,395513,395486,93.7,422120,27],["2009-08-28",199.64,19335.51,395320,395293,93.6,422120,27],["2009-08-29",199.69,19364.28,396287,396260,93.9,422120,27],["2009-08-30",199.68,19358.53,396093,396066,93.8,422120,27],["2009-08-31",199.66,19347.02,395707,395680,93.7,422120,27],["2009-09-01",199.63,19329.75,395126,395099,93.6,422120,27],["2009-09-02",199.61,19318.24,394740,394713,93.5,422120,27],["2009-09-03",199.59,19306.73,394353,394326,93.4,422120,27],["2009-09-04",199.57,19295.22,393968,393941,93.3,422120,27],["2009-09-05",199.55,19283.71,393582,393555,93.2,422120,27],["2009-09-06",199.54,19277.96,393389,393362,93.2,422120,27],["2009-09-07",199.52,19266.45,393003,392976,93.1,422120,27],["2009-09-08",199.5,19254.94,392618,392591,93,422120,27],["2009-09-09",199.5,19254.94,392618,392591,93,422120,27],["2009-09-10",199.5,19254.94,392618,392591,93,422120,27],["2009-09-11",199.49,19249.18,392426,392399,93,422120,27],["2009-09-12",199.5,19254.94,392618,392591,93,422120,27],["2009-09-13",199.5,19254.94,392618,392591,93,422120,27],["2009-09-14",199.53,19272.2,393196,393169,93.1,422120,27],["2009-09-15",199.52,19266.45,393003,392976,93.1,422120,27],["2009-09-16",199.51,19260.69,392811,392784,93.1,422120,27],["2009-09-17",199.49,19249.18,392426,392399,93,422120,27],["2009-09-18",199.47,19237.67,392041,392014,92.9,422120,27],["2009-09-19",199.46,19231.91,391849,391822,92.8,422120,27],["2009-09-20",199.45,19226.16,391656,391629,92.8,422120,27],["2009-09-21",199.43,19214.65,391272,391245,92.7,422120,27],["2009-09-22",199.52,19266.45,393003,392976,93.1,422120,27],["2009-09-23",199.56,19289.47,393775,393748,93.3,422120,27],["2009-09-24",199.54,19277.96,393389,393362,93.2,422120,27],["2009-09-25",199.53,19272.2,393196,393169,93.1,422120,27],["2009-09-26",199.52,19266.45,393003,392976,93.1,422120,27],["2009-09-27",199.51,19260.69,392811,392784,93.1,422120,27],["2009-09-28",199.52,19266.45,393003,392976,93.1,422120,27],["2009-09-29",199.6,19312.49,394546,394519,93.5,422120,27],["2009-09-30",199.57,19295.22,393968,393941,93.3,422120,27],["2009-10-01",199.57,19295.22,393968,393941,93.3,422120,27],["2009-10-02",199.67,19352.77,395900,395873,93.8,422120,27],["2009-10-03",199.67,19352.77,395900,395873,93.8,422120,27],["2009-10-04",199.75,19398.82,397450,397423,94.1,422120,27],["2009-10-05",199.79,19421.84,398226,398199,94.3,422120,27],["2009-10-06",199.78,19416.08,398032,398005,94.3,422120,27],["2009-10-07",199.79,19421.84,398226,398199,94.3,422120,27],["2009-10-08",199.77,19410.33,397838,397811,94.2,422120,27],["2009-10-09",199.89,19479.39,400171,400144,94.8,422120,27],["2009-10-10",200.01,19548.45,402513,402486,95.3,422120,27],["2009-10-11",200.03,19559.96,402904,402877,95.4,422120,27],["2009-10-12",200.08,19588.74,403883,403856,95.7,422120,27],["2009-10-13",200.11,19606,404471,404444,95.8,422120,27],["2009-10-14",200.15,19629.02,405256,405229,96,422120,27],["2009-10-15",200.25,19686.57,407222,407195,96.5,422120,27],["2009-10-16",200.32,19726.86,408601,408574,96.8,422120,27],["2009-10-17",200.31,19721.11,408403,408376,96.7,422120,27],["2009-10-18",200.27,19698.08,407615,407588,96.6,422120,27],["2009-10-19",200.24,19680.82,407025,406998,96.4,422120,27],["2009-10-20",200.23,19675.06,406828,406801,96.4,422120,27],["2009-10-21",200.22,19669.31,406631,406604,96.3,422120,27],["2009-10-22",200.28,19703.84,407812,407785,96.6,422120,27],["2009-10-23",200.25,19686.57,407222,407195,96.5,422120,27],["2009-10-24",200.21,19663.55,406434,406407,96.3,422120,27],["2009-10-25",200.19,19652.04,406041,406014,96.2,422120,27],["2009-10-26",200.53,19847.72,412756,412729,97.8,422120,27],["2009-10-27",200.84,20026.13,418937,418910,99.2,422120,27],["2009-10-28",200.96,20095.19,421344,421317,99.8,422120,27],["2009-10-29",201.19,null,425981,422120,100,422120,27],["2009-10-30",201.74,null,437193,422120,100,422120,27],["2009-10-31",201.63,null,434937,422120,100,422120,27],["2009-11-01",201.4,null,430241,422120,100,422120,27],["2009-11-02",201.28,null,427804,422120,100,422120,27],["2009-11-03",201.26,null,427399,422120,100,422120,27],["2009-11-04",201.24,null,426993,422120,100,422120,27],["2009-11-05",201.23,null,426791,422120,100,422120,27],["2009-11-06",201.22,null,426588,422120,100,422120,27],["2009-11-07",201.2,null,426183,422120,100,422120,27],["2009-11-08",201.19,null,425981,422120,100,422120,27],["2009-11-09",201.19,null,425981,422120,100,422120,27],["2009-11-10",201.17,null,425577,422120,100,422120,27],["2009-11-11",201.14,null,424971,422120,100,422120,27],["2009-11-12",201.11,null,424364,422120,100,422120,27],["2009-11-13",201.09,null,423961,422120,100,422120,27],["2009-11-14",201.07,null,423558,422120,100,422120,27],["2009-11-15",201.05,null,423155,422120,100,422120,27],["2009-11-16",201.08,null,423759,422120,100,422120,27],["2009-11-17",201.04,null,422954,422120,100,422120,27],["2009-11-18",201.01,null,422349,422120,100,422120,27],["2009-11-19",200.99,20112.46,421947,421920,100,422120,27],["2009-11-20",201,20118.21,422148,422120,100,422120,27],["2009-11-21",201.04,null,422954,422120,100,422120,27],["2009-11-22",201.02,null,422551,422120,100,422120,27],["2009-11-23",201,20118.21,422148,422120,100,422120,27],["2009-11-24",201.02,null,422551,422120,100,422120,27],["2009-11-25",201.01,null,422349,422120,100,422120,27],["2009-11-26",200.99,20112.46,421947,421920,100,422120,27],["2009-11-27",200.97,20100.95,421545,421518,99.9,422120,27],["2009-11-28",200.96,20095.19,421344,421317,99.8,422120,27],["2009-11-29",200.97,20100.95,421545,421518,99.9,422120,27],["2009-11-30",201.01,null,422349,422120,100,422120,27],["2009-12-01",201.01,null,422349,422120,100,422120,27],["2009-12-02",201.17,null,425577,422120,100,422120,27],["2009-12-03",201.19,null,425981,422120,100,422120,27],["2009-12-04",201.22,null,426588,422120,100,422120,27],["2009-12-05",201.18,null,425779,422120,100,422120,27],["2009-12-06",201.15,null,425173,422120,100,422120,27],["2009-12-07",201.15,null,425173,422120,100,422120,27],["2009-12-08",201.14,null,424971,422120,100,422120,27],["2009-12-09",201.14,null,424971,422120,100,422120,27],["2009-12-10",201.08,null,423759,422120,100,422120,27],["2009-12-11",201.06,null,423356,422120,100,422120,27],["2009-12-12",201.1,null,424162,422120,100,422120,27],["2009-12-13",201.11,null,424364,422120,100,422120,27],["2009-12-14",201.12,null,424566,422120,100,422120,27],["2009-12-15",201.23,null,426791,422120,100,422120,27],["2009-12-16",201.2,null,426183,422120,100,422120,27],["2009-12-17",201.18,null,425779,422120,100,422120,27],["2009-12-18",201.18,null,425779,422120,100,422120,27],["2009-12-19",201.17,null,425577,422120,100,422120,27],["2009-12-20",201.15,null,425173,422120,100,422120,27],["2009-12-21",201.13,null,424768,422120,100,422120,27],["2009-12-22",201.11,null,424364,422120,100,422120,27],["2009-12-23",201.12,null,424566,422120,100,422120,27],["2009-12-24",201.5,null,432279,422120,100,422120,27],["2009-12-25",201.88,null,440075,422120,100,422120,27],["2009-12-26",201.82,null,438839,422120,100,422120,27],["2009-12-27",201.64,null,435142,422120,100,422120,27],["2009-12-28",201.4,null,430241,422120,100,422120,27],["2009-12-29",201.22,null,426588,422120,100,422120,27],["2009-12-30",201.18,null,425779,422120,100,422120,27],["2009-12-31",201.16,null,425375,422120,100,422120,27],["2010-01-01",201.16,null,425375,422120,100,422120,27],["2010-01-02",201.14,null,424971,422120,100,422120,27],["2010-01-03",201.13,null,424768,422120,100,422120,27],["2010-01-04",201.15,null,425173,422120,100,422120,27],["2010-01-05",201.1,null,424162,422120,100,422120,27],["2010-01-06",201.07,null,423558,422120,100,422120,27],["2010-01-07",201.14,null,424971,422120,100,422120,27],["2010-01-08",201.09,null,423961,422120,100,422120,27],["2010-01-09",201.04,null,422954,422120,100,422120,27],["2010-01-10",201.02,null,422551,422120,100,422120,27],["2010-01-11",201.02,null,422551,422120,100,422120,27],["2010-01-12",201.02,null,422551,422120,100,422120,27],["2010-01-13",201.02,null,422551,422120,100,422120,27],["2010-01-14",201.03,null,422752,422120,100,422120,27],["2010-01-15",201.07,null,423558,422120,100,422120,27],["2010-01-16",201.12,null,424566,422120,100,422120,27],["2010-01-17",201.12,null,424566,422120,100,422120,27],["2010-01-18",201.13,null,424768,422120,100,422120,27],["2010-01-19",201.14,null,424971,422120,100,422120,27],["2010-01-20",201.13,null,424768,422120,100,422120,27],["2010-01-21",201.13,null,424768,422120,100,422120,27],["2010-01-22",201.11,null,424364,422120,100,422120,27],["2010-01-23",201.12,null,424566,422120,100,422120,27],["2010-01-24",201.12,null,424566,422120,100,422120,27],["2010-01-25",201.1,null,424162,422120,100,422120,27],["2010-01-26",201.08,null,423759,422120,100,422120,27],["2010-01-27",201.06,null,423356,422120,100,422120,27],["2010-01-28",201.05,null,423155,422120,100,422120,27],["2010-01-29",201.37,null,429631,422120,100,422120,27],["2010-01-30",201.53,null,432892,422120,100,422120,27],["2010-01-31",201.52,null,432687,422120,100,422120,27],["2010-02-01",201.45,null,431260,422120,100,422120,27],["2010-02-02",201.37,null,429631,422120,100,422120,27],["2010-02-03",201.27,null,427601,422120,100,422120,27],["2010-02-04",201.22,null,426588,422120,100,422120,27],["2010-02-05",201.18,null,425779,422120,100,422120,27],["2010-02-06",201.17,null,425577,422120,100,422120,27],["2010-02-07",201.14,null,424971,422120,100,422120,27],["2010-02-08",201.14,null,424971,422120,100,422120,27],["2010-02-09",201.3,null,428209,422120,100,422120,27],["2010-02-10",201.31,null,428412,422120,100,422120,27],["2010-02-11",201.37,null,429631,422120,100,422120,27],["2010-02-12",201.6,null,434322,422120,100,422120,27],["2010-02-13",201.66,null,435552,422120,100,422120,27],["2010-02-14",201.66,null,435552,422120,100,422120,27],["2010-02-15",201.56,null,433505,422120,100,422120,27],["2010-02-16",201.4,null,430241,422120,100,422120,27],["2010-02-17",201.3,null,428209,422120,100,422120,27],["2010-02-18",201.23,null,426791,422120,100,422120,27],["2010-02-19",201.21,null,426385,422120,100,422120,27],["2010-02-20",201.21,null,426385,422120,100,422120,27],["2010-02-21",201.22,null,426588,422120,100,422120,27],["2010-02-22",201.24,null,426993,422120,100,422120,27],["2010-02-23",201.24,null,426993,422120,100,422120,27],["2010-02-24",201.21,null,426385,422120,100,422120,27],["2010-02-25",201.13,null,424768,422120,100,422120,27],["2010-02-26",201.16,null,425375,422120,100,422120,27],["2010-02-27",201.15,null,425173,422120,100,422120,27],["2010-02-28",201.12,null,424566,422120,100,422120,27],["2010-03-01",201.19,null,425981,422120,100,422120,27],["2010-03-02",201.2,null,426183,422120,100,422120,27],["2010-03-03",201.16,null,425375,422120,100,422120,27],["2010-03-04",201.16,null,425375,422120,100,422120,27],["2010-03-05",201.15,null,425173,422120,100,422120,27],["2010-03-06",201.14,null,424971,422120,100,422120,27],["2010-03-07",201.13,null,424768,422120,100,422120,27],["2010-03-08",201.13,null,424768,422120,100,422120,27],["2010-03-09",201.14,null,424971,422120,100,422120,27],["2010-03-10",201.14,null,424971,422120,100,422120,27],["2010-03-11",201.14,null,424971,422120,100,422120,27],["2010-03-12",201.14,null,424971,422120,100,422120,27],["2010-03-13",201.11,null,424364,422120,100,422120,27],["2010-03-14",201.09,null,423961,422120,100,422120,27],["2010-03-15",201.08,null,423759,422120,100,422120,27],["2010-03-16",201.08,null,423759,422120,100,422120,27],["2010-03-17",201.07,null,423558,422120,100,422120,27],["2010-03-18",201.06,null,423356,422120,100,422120,27],["2010-03-19",201.02,null,422551,422120,100,422120,27],["2010-03-20",201.09,null,423961,422120,100,422120,27],["2010-03-21",201.08,null,423759,422120,100,422120,27],["2010-03-22",201.01,null,422349,422120,100,422120,27],["2010-03-23",201,20118.21,422148,422120,100,422120,27],["2010-03-24",201,20118.21,422148,422120,100,422120,27],["2010-03-25",201.05,null,423155,422120,100,422120,27],["2010-03-26",201.02,null,422551,422120,100,422120,27],["2010-03-27",201.02,null,422551,422120,100,422120,27],["2010-03-28",201.05,null,423155,422120,100,422120,27],["2010-03-29",201.02,null,422551,422120,100,422120,27],["2010-03-30",201.01,null,422349,422120,100,422120,27],["2010-03-31",200.99,20112.46,421947,421920,100,422120,27],["2010-04-01",200.98,20106.7,421746,421719,99.9,422120,27],["2010-04-02",200.99,20112.46,421947,421920,100,422120,27],["2010-04-03",201.01,null,422349,422120,100,422120,27],["2010-04-04",200.99,20112.46,421947,421920,100,422120,27],["2010-04-05",200.99,20112.46,421947,421920,100,422120,27],["2010-04-06",200.98,20106.7,421746,421719,99.9,422120,27],["2010-04-07",201,20118.21,422148,422120,100,422120,27],["2010-04-08",201.04,null,422954,422120,100,422120,27],["2010-04-09",200.99,20112.46,421947,421920,100,422120,27],["2010-04-10",200.98,20106.7,421746,421719,99.9,422120,27],["2010-04-11",200.98,20106.7,421746,421719,99.9,422120,27],["2010-04-12",200.97,20100.95,421545,421518,99.9,422120,27],["2010-04-13",200.96,20095.19,421344,421317,99.8,422120,27],["2010-04-14",200.95,20089.44,421143,421116,99.8,422120,27],["2010-04-15",200.94,20083.68,420942,420915,99.7,422120,27],["2010-04-16",200.95,20089.44,421143,421116,99.8,422120,27],["2010-04-17",200.95,20089.44,421143,421116,99.8,422120,27],["2010-04-18",200.98,20106.7,421746,421719,99.9,422120,27],["2010-04-19",201.04,null,422954,422120,100,422120,27],["2010-04-20",201.03,null,422752,422120,100,422120,27],["2010-04-21",201.01,null,422349,422120,100,422120,27],["2010-04-22",200.99,20112.46,421947,421920,100,422120,27],["2010-04-23",200.99,20112.46,421947,421920,100,422120,27],["2010-04-24",201,20118.21,422148,422120,100,422120,27],["2010-04-25",201,20118.21,422148,422120,100,422120,27],["2010-04-26",200.96,20095.19,421344,421317,99.8,422120,27],["2010-04-27",200.96,20095.19,421344,421317,99.8,422120,27],["2010-04-28",200.92,20072.17,420540,420513,99.6,422120,27],["2010-04-29",200.88,20049.15,419738,419711,99.4,422120,27],["2010-04-30",200.88,20049.15,419738,419711,99.4,422120,27],["2010-05-01",200.9,20060.66,420139,420112,99.5,422120,27],["2010-05-02",200.9,20060.66,420139,420112,99.5,422120,27],["2010-05-03",200.88,20049.15,419738,419711,99.4,422120,27],["2010-05-04",200.86,20037.64,419337,419310,99.3,422120,27],["2010-05-05",200.83,20020.38,418736,418709,99.2,422120,27],["2010-05-06",200.79,19997.35,417936,417909,99,422120,27],["2010-05-07",200.78,19991.6,417736,417709,99,422120,27],["2010-05-08",200.82,20014.62,418536,418509,99.1,422120,27],["2010-05-09",200.77,19985.84,417536,417509,98.9,422120,27],["2010-05-10",200.7,19945.56,416138,416111,98.6,422120,27],["2010-05-11",200.7,19945.56,416138,416111,98.6,422120,27],["2010-05-12",200.67,19928.29,415541,415514,98.4,422120,27],["2010-05-13",200.68,19934.05,415740,415713,98.5,422120,27],["2010-05-14",200.69,19939.8,415939,415912,98.5,422120,27],["2010-05-15",200.77,19985.84,417536,417509,98.9,422120,27],["2010-05-16",200.77,19985.84,417536,417509,98.9,422120,27],["2010-05-17",200.76,19980.09,417337,417310,98.9,422120,27],["2010-05-18",200.78,19991.6,417736,417709,99,422120,27],["2010-05-19",200.76,19980.09,417337,417310,98.9,422120,27],["2010-05-20",200.75,19974.33,417137,417110,98.8,422120,27],["2010-05-21",200.74,19968.58,416937,416910,98.8,422120,27],["2010-05-22",200.72,19957.07,416538,416511,98.7,422120,27],["2010-05-23",200.71,19951.31,416338,416311,98.6,422120,27],["2010-05-24",200.7,19945.56,416138,416111,98.6,422120,27],["2010-05-25",200.68,19934.05,415740,415713,98.5,422120,27],["2010-05-26",200.68,19934.05,415740,415713,98.5,422120,27],["2010-05-27",200.66,19922.54,415341,415314,98.4,422120,27],["2010-05-28",200.64,19911.03,414943,414916,98.3,422120,27],["2010-05-29",200.62,19899.52,414545,414518,98.2,422120,27],["2010-05-30",200.6,19888.01,414146,414119,98.1,422120,27],["2010-05-31",200.58,19876.5,413749,413722,98,422120,27],["2010-06-01",200.56,19864.99,413352,413325,97.9,422120,27],["2010-06-02",200.54,19853.47,412955,412928,97.8,422120,27],["2010-06-03",200.63,19905.27,414744,414717,98.2,422120,27],["2010-06-04",200.69,19939.8,415939,415912,98.5,422120,27],["2010-06-05",200.66,19922.54,415341,415314,98.4,422120,27],["2010-06-06",200.65,19916.78,415142,415115,98.3,422120,27],["2010-06-07",200.65,19916.78,415142,415115,98.3,422120,27],["2010-06-08",200.64,19911.03,414943,414916,98.3,422120,27],["2010-06-09",200.68,19934.05,415740,415713,98.5,422120,27],["2010-06-10",200.72,19957.07,416538,416511,98.7,422120,27],["2010-06-11",200.73,19962.82,416737,416710,98.7,422120,27],["2010-06-12",200.72,19957.07,416538,416511,98.7,422120,27],["2010-06-13",200.71,19951.31,416338,416311,98.6,422120,27],["2010-06-14",200.7,19945.56,416138,416111,98.6,422120,27],["2010-06-15",200.69,19939.8,415939,415912,98.5,422120,27],["2010-06-16",200.68,19934.05,415740,415713,98.5,422120,27],["2010-06-17",200.66,19922.54,415341,415314,98.4,422120,27],["2010-06-18",200.64,19911.03,414943,414916,98.3,422120,27],["2010-06-19",200.63,19905.27,414744,414717,98.2,422120,27],["2010-06-20",200.62,19899.52,414545,414518,98.2,422120,27],["2010-06-21",200.6,19888.01,414146,414119,98.1,422120,27],["2010-06-22",200.58,19876.5,413749,413722,98,422120,27],["2010-06-23",200.55,19859.23,413153,413126,97.9,422120,27],["2010-06-24",200.55,19859.23,413153,413126,97.9,422120,27],["2010-06-25",200.55,19859.23,413153,413126,97.9,422120,27],["2010-06-26",200.54,19853.47,412955,412928,97.8,422120,27],["2010-06-27",200.52,19841.96,412558,412531,97.7,422120,27],["2010-06-28",200.52,19841.96,412558,412531,97.7,422120,27],["2010-06-29",200.52,19841.96,412558,412531,97.7,422120,27],["2010-06-30",200.5,19830.45,412160,412133,97.6,422120,27],["2010-07-01",200.49,19824.7,411962,411935,97.6,422120,27],["2010-07-02",200.59,19882.25,413948,413921,98.1,422120,27],["2010-07-03",200.72,19957.07,416538,416511,98.7,422120,27],["2010-07-04",200.75,19974.33,417137,417110,98.8,422120,27],["2010-07-05",200.76,19980.09,417337,417310,98.9,422120,27],["2010-07-06",200.76,19980.09,417337,417310,98.9,422120,27],["2010-07-07",200.76,19980.09,417337,417310,98.9,422120,27],["2010-07-08",200.79,19997.35,417936,417909,99,422120,27],["2010-07-09",200.8,20003.11,418136,418109,99,422120,27],["2010-07-10",200.78,19991.6,417736,417709,99,422120,27],["2010-07-11",200.76,19980.09,417337,417310,98.9,422120,27],["2010-07-12",200.73,19962.82,416737,416710,98.7,422120,27],["2010-07-13",200.71,19951.31,416338,416311,98.6,422120,27],["2010-07-14",200.7,19945.56,416138,416111,98.6,422120,27],["2010-07-15",200.68,19934.05,415740,415713,98.5,422120,27],["2010-07-16",200.67,19928.29,415541,415514,98.4,422120,27],["2010-07-17",200.65,19916.78,415142,415115,98.3,422120,27],["2010-07-18",200.65,19916.78,415142,415115,98.3,422120,27],["2010-07-19",200.71,19951.31,416338,416311,98.6,422120,27],["2010-07-20",200.74,19968.58,416937,416910,98.8,422120,27],["2010-07-21",200.74,19968.58,416937,416910,98.8,422120,27],["2010-07-22",200.72,19957.07,416538,416511,98.7,422120,27],["2010-07-23",200.71,19951.31,416338,416311,98.6,422120,27],["2010-07-24",200.7,19945.56,416138,416111,98.6,422120,27],["2010-07-25",200.69,19939.8,415939,415912,98.5,422120,27],["2010-07-26",200.67,19928.29,415541,415514,98.4,422120,27],["2010-07-27",200.65,19916.78,415142,415115,98.3,422120,27],["2010-07-28",200.63,19905.27,414744,414717,98.2,422120,27],["2010-07-29",200.61,19893.76,414346,414319,98.2,422120,27],["2010-07-30",200.6,19888.01,414146,414119,98.1,422120,27],["2010-07-31",200.58,19876.5,413749,413722,98,422120,27],["2010-08-01",200.56,19392.02,403613,403579,97.9,412166,34],["2010-08-02",200.54,19380.76,403226,403192,97.8,412166,34],["2010-08-03",200.51,19363.88,402644,402610,97.7,412166,34],["2010-08-04",200.5,19358.25,402451,402417,97.6,412166,34],["2010-08-05",200.47,19341.36,401870,401836,97.5,412166,34],["2010-08-06",200.45,19330.11,401484,401450,97.4,412166,34],["2010-08-07",200.43,19318.85,401097,401063,97.3,412166,34],["2010-08-08",200.4,19301.97,400518,400484,97.2,412166,34],["2010-08-09",200.38,19290.71,400132,400098,97.1,412166,34],["2010-08-10",200.36,19279.46,399746,399712,97,412166,34],["2010-08-11",200.34,19268.2,399361,399327,96.9,412166,34],["2010-08-12",200.31,19251.31,398783,398749,96.7,412166,34],["2010-08-13",200.28,19234.43,398206,398172,96.6,412166,34],["2010-08-14",200.26,19223.17,397821,397787,96.5,412166,34],["2010-08-15",200.24,19211.92,397437,397403,96.4,412166,34],["2010-08-16",200.25,19217.55,397629,397595,96.5,412166,34],["2010-08-17",200.28,19234.43,398206,398172,96.6,412166,34],["2010-08-18",200.25,19217.55,397629,397595,96.5,412166,34],["2010-08-19",200.24,19211.92,397437,397403,96.4,412166,34],["2010-08-20",200.22,19200.66,397053,397019,96.3,412166,34],["2010-08-21",200.2,19189.41,396669,396635,96.2,412166,34],["2010-08-22",200.18,19178.15,396285,396251,96.1,412166,34],["2010-08-23",200.17,19172.52,396093,396059,96.1,412166,34],["2010-08-24",200.17,19172.52,396093,396059,96.1,412166,34],["2010-08-25",200.16,19166.89,395902,395868,96,412166,34],["2010-08-26",200.13,19150.01,395327,395293,95.9,412166,34],["2010-08-27",200.1,19133.13,394753,394719,95.8,412166,34],["2010-08-28",200.06,19110.61,393988,393954,95.6,412166,34],["2010-08-29",200.04,19099.36,393606,393572,95.5,412166,34],["2010-08-30",200.01,19082.47,393033,392999,95.3,412166,34],["2010-08-31",200.01,19082.47,393033,392999,95.3,412166,34],["2010-09-01",200,19076.84,392842,392808,95.3,412166,34],["2010-09-02",199.99,19071.22,392651,392617,95.3,412166,34],["2010-09-03",200.02,19088.1,393224,393190,95.4,412166,34],["2010-09-04",200.05,19104.99,393797,393763,95.5,412166,34],["2010-09-05",200.02,19088.1,393224,393190,95.4,412166,34],["2010-09-06",200,19076.84,392842,392808,95.3,412166,34],["2010-09-07",200.07,19116.24,394179,394145,95.6,412166,34],["2010-09-08",200.16,19166.89,395902,395868,96,412166,34],["2010-09-09",200.18,19178.15,396285,396251,96.1,412166,34],["2010-09-10",200.17,19172.52,396093,396059,96.1,412166,34],["2010-09-11",200.17,19172.52,396093,396059,96.1,412166,34],["2010-09-12",200.17,19172.52,396093,396059,96.1,412166,34],["2010-09-13",200.18,19178.15,396285,396251,96.1,412166,34],["2010-09-14",200.17,19172.52,396093,396059,96.1,412166,34],["2010-09-15",200.14,19155.64,395518,395484,96,412166,34],["2010-09-16",200.13,19150.01,395327,395293,95.9,412166,34],["2010-09-17",200.11,19138.75,394944,394910,95.8,412166,34],["2010-09-18",200.09,19127.5,394561,394527,95.7,412166,34],["2010-09-19",200.07,19116.24,394179,394145,95.6,412166,34],["2010-09-20",200.06,19110.61,393988,393954,95.6,412166,34],["2010-09-21",200.05,19104.99,393797,393763,95.5,412166,34],["2010-09-22",200.03,19093.73,393415,393381,95.4,412166,34],["2010-09-23",200.03,19093.73,393415,393381,95.4,412166,34],["2010-09-24",200.03,19093.73,393415,393381,95.4,412166,34],["2010-09-25",200.03,19093.73,393415,393381,95.4,412166,34],["2010-09-26",200.04,19099.36,393606,393572,95.5,412166,34],["2010-09-27",200,19076.84,392842,392808,95.3,412166,34],["2010-09-28",199.95,19048.7,391889,391855,95.1,412166,34],["2010-09-29",199.93,19037.45,391508,391474,95,412166,34],["2010-09-30",199.91,19026.19,391127,391093,94.9,412166,34],["2010-10-01",199.89,19014.94,390747,390713,94.8,412166,34],["2010-10-02",199.87,19003.68,390367,390333,94.7,412166,34],["2010-10-03",199.84,18986.8,389797,389763,94.6,412166,34],["2010-10-04",199.79,18958.66,388848,388814,94.3,412166,34],["2010-10-05",199.76,18941.77,388280,388246,94.2,412166,34],["2010-10-06",199.74,18930.51,387901,387867,94.1,412166,34],["2010-10-07",199.72,18919.26,387523,387489,94,412166,34],["2010-10-08",199.71,18913.63,387333,387299,94,412166,34],["2010-10-09",199.69,18902.37,386955,386921,93.9,412166,34],["2010-10-10",199.67,18891.12,386577,386543,93.8,412166,34],["2010-10-11",199.66,18885.49,386388,386354,93.7,412166,34],["2010-10-12",199.66,18885.49,386388,386354,93.7,412166,34],["2010-10-13",199.66,18885.49,386388,386354,93.7,412166,34],["2010-10-14",199.63,18868.61,385822,385788,93.6,412166,34],["2010-10-15",199.59,18846.09,385068,385034,93.4,412166,34],["2010-10-16",199.57,18834.84,384691,384657,93.3,412166,34],["2010-10-17",199.56,18829.21,384503,384469,93.3,412166,34],["2010-10-18",199.55,18823.58,384314,384280,93.2,412166,34],["2010-10-19",199.54,18817.95,384126,384092,93.2,412166,34],["2010-10-20",199.53,18812.33,383938,383904,93.1,412166,34],["2010-10-21",199.52,18806.7,383750,383716,93.1,412166,34],["2010-10-22",199.5,18795.44,383374,383340,93,412166,34],["2010-10-23",199.49,18789.81,383186,383152,93,412166,34],["2010-10-24",199.49,18789.81,383186,383152,93,412166,34],["2010-10-25",199.46,18772.93,382623,382589,92.8,412166,34],["2010-10-26",199.46,18772.93,382623,382589,92.8,412166,34],["2010-10-27",199.47,18778.56,382810,382776,92.9,412166,34],["2010-10-28",199.48,18784.18,382998,382964,92.9,412166,34],["2010-10-29",199.4,18739.16,381497,381463,92.6,412166,34],["2010-10-30",199.37,18722.28,380935,380901,92.4,412166,34],["2010-10-31",199.35,18711.02,380561,380527,92.3,412166,34],["2010-11-01",199.35,18711.02,380561,380527,92.3,412166,34],["2010-11-02",199.61,18857.35,385445,385411,93.5,412166,34],["2010-11-03",199.64,18874.23,386011,385977,93.6,412166,34],["2010-11-04",199.62,18862.98,385633,385599,93.6,412166,34],["2010-11-05",199.56,18829.21,384503,384469,93.3,412166,34],["2010-11-06",199.52,18806.7,383750,383716,93.1,412166,34],["2010-11-07",199.5,18795.44,383374,383340,93,412166,34],["2010-11-08",199.49,18789.81,383186,383152,93,412166,34],["2010-11-09",199.48,18784.18,382998,382964,92.9,412166,34],["2010-11-10",199.48,18784.18,382998,382964,92.9,412166,34],["2010-11-11",199.48,18784.18,382998,382964,92.9,412166,34],["2010-11-12",199.48,18784.18,382998,382964,92.9,412166,34],["2010-11-13",199.51,18801.07,383562,383528,93.1,412166,34],["2010-11-14",199.48,18784.18,382998,382964,92.9,412166,34],["2010-11-15",199.55,18823.58,384314,384280,93.2,412166,34],["2010-11-16",199.55,18823.58,384314,384280,93.2,412166,34],["2010-11-17",199.52,18806.7,383750,383716,93.1,412166,34],["2010-11-18",199.53,18812.33,383938,383904,93.1,412166,34],["2010-11-19",199.49,18789.81,383186,383152,93,412166,34],["2010-11-20",199.48,18784.18,382998,382964,92.9,412166,34],["2010-11-21",199.47,18778.56,382810,382776,92.9,412166,34],["2010-11-22",199.48,18784.18,382998,382964,92.9,412166,34],["2010-11-23",199.49,18789.81,383186,383152,93,412166,34],["2010-11-24",199.47,18778.56,382810,382776,92.9,412166,34],["2010-11-25",199.51,18801.07,383562,383528,93.1,412166,34],["2010-11-26",199.51,18801.07,383562,383528,93.1,412166,34],["2010-11-27",199.46,18772.93,382623,382589,92.8,412166,34],["2010-11-28",199.44,18761.67,382247,382213,92.7,412166,34],["2010-11-29",199.45,18767.3,382435,382401,92.8,412166,34],["2010-11-30",199.49,18789.81,383186,383152,93,412166,34],["2010-12-01",199.42,18750.42,381872,381838,92.6,412166,34],["2010-12-02",199.41,18744.79,381685,381651,92.6,412166,34],["2010-12-03",199.4,18739.16,381497,381463,92.6,412166,34],["2010-12-04",199.41,18744.79,381685,381651,92.6,412166,34],["2010-12-05",199.41,18744.79,381685,381651,92.6,412166,34],["2010-12-06",199.38,18727.9,381123,381089,92.5,412166,34],["2010-12-07",199.36,18716.65,380748,380714,92.4,412166,34],["2010-12-08",199.38,18727.9,381123,381089,92.5,412166,34],["2010-12-09",199.34,18705.39,380374,380340,92.3,412166,34],["2010-12-10",199.35,18711.02,380561,380527,92.3,412166,34],["2010-12-11",199.36,18716.65,380748,380714,92.4,412166,34],["2010-12-12",199.38,18727.9,381123,381089,92.5,412166,34],["2010-12-13",199.31,18688.51,379813,379779,92.1,412166,34],["2010-12-14",199.28,18671.62,379253,379219,92,412166,34],["2010-12-15",199.27,18666,379066,379032,92,412166,34],["2010-12-16",199.3,18682.88,379626,379592,92.1,412166,34],["2010-12-17",199.29,18677.25,379439,379405,92.1,412166,34],["2010-12-18",199.27,18666,379066,379032,92,412166,34],["2010-12-19",199.25,18654.74,378693,378659,91.9,412166,34],["2010-12-20",199.24,18649.11,378506,378472,91.8,412166,34],["2010-12-21",199.24,18649.11,378506,378472,91.8,412166,34],["2010-12-22",199.25,18654.74,378693,378659,91.9,412166,34],["2010-12-23",199.24,18649.11,378506,378472,91.8,412166,34],["2010-12-24",199.26,18660.37,378879,378845,91.9,412166,34],["2010-12-25",199.36,18716.65,380748,380714,92.4,412166,34],["2010-12-26",199.28,18671.62,379253,379219,92,412166,34],["2010-12-27",199.25,18654.74,378693,378659,91.9,412166,34],["2010-12-28",199.24,18649.11,378506,378472,91.8,412166,34],["2010-12-29",199.25,18654.74,378693,378659,91.9,412166,34],["2010-12-30",199.26,18660.37,378879,378845,91.9,412166,34],["2010-12-31",199.29,18677.25,379439,379405,92.1,412166,34],["2011-01-01",199.3,18682.88,379626,379592,92.1,412166,34],["2011-01-02",199.26,18660.37,378879,378845,91.9,412166,34],["2011-01-03",199.24,18649.11,378506,378472,91.8,412166,34],["2011-01-04",199.25,18654.74,378693,378659,91.9,412166,34],["2011-01-05",199.32,18694.14,380000,379966,92.2,412166,34],["2011-01-06",199.31,18688.51,379813,379779,92.1,412166,34],["2011-01-07",199.3,18682.88,379626,379592,92.1,412166,34],["2011-01-08",199.3,18682.88,379626,379592,92.1,412166,34],["2011-01-09",199.42,18750.42,381872,381838,92.6,412166,34],["2011-01-10",199.47,18778.56,382810,382776,92.9,412166,34],["2011-01-11",199.49,18789.81,383186,383152,93,412166,34],["2011-01-12",199.46,18772.93,382623,382589,92.8,412166,34],["2011-01-13",199.43,18756.04,382060,382026,92.7,412166,34],["2011-01-14",199.42,18750.42,381872,381838,92.6,412166,34],["2011-01-15",199.43,18756.04,382060,382026,92.7,412166,34],["2011-01-16",199.46,18772.93,382623,382589,92.8,412166,34],["2011-01-17",199.5,18795.44,383374,383340,93,412166,34],["2011-01-18",199.52,18806.7,383750,383716,93.1,412166,34],["2011-01-19",199.51,18801.07,383562,383528,93.1,412166,34],["2011-01-20",199.55,18823.58,384314,384280,93.2,412166,34],["2011-01-21",199.52,18806.7,383750,383716,93.1,412166,34],["2011-01-22",199.5,18795.44,383374,383340,93,412166,34],["2011-01-23",199.5,18795.44,383374,383340,93,412166,34],["2011-01-24",199.53,18812.33,383938,383904,93.1,412166,34],["2011-01-25",199.56,18829.21,384503,384469,93.3,412166,34],["2011-01-26",199.53,18812.33,383938,383904,93.1,412166,34],["2011-01-27",199.53,18812.33,383938,383904,93.1,412166,34],["2011-01-28",199.52,18806.7,383750,383716,93.1,412166,34],["2011-01-29",199.51,18801.07,383562,383528,93.1,412166,34],["2011-01-30",199.52,18806.7,383750,383716,93.1,412166,34],["2011-01-31",199.56,18829.21,384503,384469,93.3,412166,34],["2011-02-01",199.67,18891.12,386577,386543,93.8,412166,34],["2011-02-02",199.64,18874.23,386011,385977,93.6,412166,34],["2011-02-03",199.6,18851.72,385256,385222,93.5,412166,34],["2011-02-04",199.58,18840.47,384879,384845,93.4,412166,34],["2011-02-05",199.55,18823.58,384314,384280,93.2,412166,34],["2011-02-06",199.56,18829.21,384503,384469,93.3,412166,34],["2011-02-07",199.58,18840.47,384879,384845,93.4,412166,34],["2011-02-08",199.52,18806.7,383750,383716,93.1,412166,34],["2011-02-09",199.6,18851.72,385256,385222,93.5,412166,34],["2011-02-10",199.57,18834.84,384691,384657,93.3,412166,34],["2011-02-11",199.54,18817.95,384126,384092,93.2,412166,34],["2011-02-12",199.53,18812.33,383938,383904,93.1,412166,34],["2011-02-13",199.52,18806.7,383750,383716,93.1,412166,34],["2011-02-14",199.53,18812.33,383938,383904,93.1,412166,34],["2011-02-15",199.53,18812.33,383938,383904,93.1,412166,34],["2011-02-16",199.53,18812.33,383938,383904,93.1,412166,34],["2011-02-17",199.53,18812.33,383938,383904,93.1,412166,34],["2011-02-18",199.54,18817.95,384126,384092,93.2,412166,34],["2011-02-19",199.54,18817.95,384126,384092,93.2,412166,34],["2011-02-20",199.53,18812.33,383938,383904,93.1,412166,34],["2011-02-21",199.54,18817.95,384126,384092,93.2,412166,34],["2011-02-22",199.55,18823.58,384314,384280,93.2,412166,34],["2011-02-23",199.54,18817.95,384126,384092,93.2,412166,34],["2011-02-24",199.54,18817.95,384126,384092,93.2,412166,34],["2011-02-25",199.56,18829.21,384503,384469,93.3,412166,34],["2011-02-26",199.54,18817.95,384126,384092,93.2,412166,34],["2011-02-27",199.53,18812.33,383938,383904,93.1,412166,34],["2011-02-28",199.58,18840.47,384879,384845,93.4,412166,34],["2011-03-01",199.54,18817.95,384126,384092,93.2,412166,34],["2011-03-02",199.53,18812.33,383938,383904,93.1,412166,34],["2011-03-03",199.52,18806.7,383750,383716,93.1,412166,34],["2011-03-04",199.52,18806.7,383750,383716,93.1,412166,34],["2011-03-05",199.58,18840.47,384879,384845,93.4,412166,34],["2011-03-06",199.53,18812.33,383938,383904,93.1,412166,34],["2011-03-07",199.5,18795.44,383374,383340,93,412166,34],["2011-03-08",199.51,18801.07,383562,383528,93.1,412166,34],["2011-03-09",199.55,18823.58,384314,384280,93.2,412166,34],["2011-03-10",199.51,18801.07,383562,383528,93.1,412166,34],["2011-03-11",199.48,18784.18,382998,382964,92.9,412166,34],["2011-03-12",199.46,18772.93,382623,382589,92.8,412166,34],["2011-03-13",199.46,18772.93,382623,382589,92.8,412166,34],["2011-03-14",199.54,18817.95,384126,384092,93.2,412166,34],["2011-03-15",199.55,18823.58,384314,384280,93.2,412166,34],["2011-03-16",199.53,18812.33,383938,383904,93.1,412166,34],["2011-03-17",199.53,18812.33,383938,383904,93.1,412166,34],["2011-03-18",199.53,18812.33,383938,383904,93.1,412166,34],["2011-03-19",199.53,18812.33,383938,383904,93.1,412166,34],["2011-03-20",199.52,18806.7,383750,383716,93.1,412166,34],["2011-03-21",199.51,18801.07,383562,383528,93.1,412166,34],["2011-03-22",199.49,18789.81,383186,383152,93,412166,34],["2011-03-23",199.5,18795.44,383374,383340,93,412166,34],["2011-03-24",199.49,18789.81,383186,383152,93,412166,34],["2011-03-25",199.47,18778.56,382810,382776,92.9,412166,34],["2011-03-26",199.47,18778.56,382810,382776,92.9,412166,34],["2011-03-27",199.49,18789.81,383186,383152,93,412166,34],["2011-03-28",199.47,18778.56,382810,382776,92.9,412166,34],["2011-03-29",199.47,18778.56,382810,382776,92.9,412166,34],["2011-03-30",199.47,18778.56,382810,382776,92.9,412166,34],["2011-03-31",199.43,18756.04,382060,382026,92.7,412166,34],["2011-04-01",199.41,18744.79,381685,381651,92.6,412166,34],["2011-04-02",199.41,18744.79,381685,381651,92.6,412166,34],["2011-04-03",199.39,18733.53,381310,381276,92.5,412166,34],["2011-04-04",199.44,18761.67,382247,382213,92.7,412166,34],["2011-04-05",199.38,18727.9,381123,381089,92.5,412166,34],["2011-04-06",199.34,18705.39,380374,380340,92.3,412166,34],["2011-04-07",199.34,18705.39,380374,380340,92.3,412166,34],["2011-04-08",199.33,18699.76,380187,380153,92.2,412166,34],["2011-04-09",199.32,18694.14,380000,379966,92.2,412166,34],["2011-04-10",199.3,18682.88,379626,379592,92.1,412166,34],["2011-04-11",199.34,18705.39,380374,380340,92.3,412166,34],["2011-04-12",199.3,18682.88,379626,379592,92.1,412166,34],["2011-04-13",199.28,18671.62,379253,379219,92,412166,34],["2011-04-14",199.26,18660.37,378879,378845,91.9,412166,34],["2011-04-15",199.28,18671.62,379253,379219,92,412166,34],["2011-04-16",199.24,18649.11,378506,378472,91.8,412166,34],["2011-04-17",199.19,18620.97,377574,377540,91.6,412166,34],["2011-04-18",199.17,18609.71,377202,377168,91.5,412166,34],["2011-04-19",199.16,18604.09,377016,376982,91.5,412166,34],["2011-04-20",199.16,18604.09,377016,376982,91.5,412166,34],["2011-04-21",199.14,18592.83,376644,376610,91.4,412166,34],["2011-04-22",199.11,18575.95,376087,376053,91.2,412166,34],["2011-04-23",199.09,18564.69,375715,375681,91.1,412166,34],["2011-04-24",199.08,18559.06,375529,375495,91.1,412166,34],["2011-04-25",199.05,18542.18,374973,374939,91,412166,34],["2011-04-26",199.06,18547.81,375158,375124,91,412166,34],["2011-04-27",199.09,18564.69,375715,375681,91.1,412166,34],["2011-04-28",199.04,18536.55,374788,374754,90.9,412166,34],["2011-04-29",198.99,18508.41,373861,373827,90.7,412166,34],["2011-04-30",198.97,18497.15,373491,373457,90.6,412166,34],["2011-05-01",198.96,18491.53,373306,373272,90.6,412166,34],["2011-05-02",198.99,18508.41,373861,373827,90.7,412166,34],["2011-05-03",198.95,18485.9,373122,373088,90.5,412166,34],["2011-05-04",198.89,18452.13,372013,371979,90.2,412166,34],["2011-05-05",198.87,18440.87,371645,371611,90.2,412166,34],["2011-05-06",198.84,18423.99,371092,371058,90,412166,34],["2011-05-07",198.82,18412.73,370723,370689,89.9,412166,34],["2011-05-08",198.8,18401.48,370355,370321,89.8,412166,34],["2011-05-09",198.78,18390.22,369987,369953,89.8,412166,34],["2011-05-10",198.77,18384.59,369803,369769,89.7,412166,34],["2011-05-11",198.75,18373.34,369436,369402,89.6,412166,34],["2011-05-12",198.8,18401.48,370355,370321,89.8,412166,34],["2011-05-13",198.82,18412.73,370723,370689,89.9,412166,34],["2011-05-14",198.81,18407.1,370539,370505,89.9,412166,34],["2011-05-15",198.76,18378.96,369619,369585,89.7,412166,34],["2011-05-16",198.74,18367.71,369252,369218,89.6,412166,34],["2011-05-17",198.69,18339.57,368334,368300,89.4,412166,34],["2011-05-18",198.66,18322.68,367784,367750,89.2,412166,34],["2011-05-19",198.65,18317.06,367601,367567,89.2,412166,34],["2011-05-20",198.63,18305.8,367235,367201,89.1,412166,34],["2011-05-21",198.68,18333.94,368151,368117,89.3,412166,34],["2011-05-22",198.66,18322.68,367784,367750,89.2,412166,34],["2011-05-23",198.64,18311.43,367418,367384,89.1,412166,34],["2011-05-24",198.62,18300.17,367052,367018,89,412166,34],["2011-05-25",198.61,18294.54,366869,366835,89,412166,34],["2011-05-26",198.62,18300.17,367052,367018,89,412166,34],["2011-05-27",198.57,18272.03,366138,366104,88.8,412166,34],["2011-05-28",198.54,18255.15,365590,365556,88.7,412166,34],["2011-05-29",198.52,18243.89,365225,365191,88.6,412166,34],["2011-05-30",198.49,18227.01,364678,364644,88.5,412166,34],["2011-05-31",198.5,18232.63,364860,364826,88.5,412166,34],["2011-06-01",198.49,18227.01,364678,364644,88.5,412166,34],["2011-06-02",198.47,18215.75,364313,364279,88.4,412166,34],["2011-06-03",198.44,18198.87,363767,363733,88.2,412166,34],["2011-06-04",198.43,18193.24,363585,363551,88.2,412166,34],["2011-06-05",198.41,18181.98,363221,363187,88.1,412166,34],["2011-06-06",198.39,18170.73,362858,362824,88,412166,34],["2011-06-07",198.37,18159.47,362494,362460,87.9,412166,34],["2011-06-08",198.33,18136.96,361768,361734,87.8,412166,34],["2011-06-09",198.31,18125.7,361406,361372,87.7,412166,34],["2011-06-10",198.29,18114.44,361043,361009,87.6,412166,34],["2011-06-11",198.27,18103.19,360681,360647,87.5,412166,34],["2011-06-12",198.24,18086.3,360138,360104,87.4,412166,34],["2011-06-13",198.22,18075.05,359777,359743,87.3,412166,34],["2011-06-14",198.19,18058.16,359235,359201,87.1,412166,34],["2011-06-15",198.16,18041.28,358693,358659,87,412166,34],["2011-06-16",198.13,18024.4,358152,358118,86.9,412166,34],["2011-06-17",198.09,18001.88,357432,357398,86.7,412166,34],["2011-06-18",198.06,17985,356892,356858,86.6,412166,34],["2011-06-19",198.02,17962.49,356173,356139,86.4,412166,34],["2011-06-20",197.99,17945.6,355634,355600,86.3,412166,34],["2011-06-21",197.98,17939.97,355455,355421,86.2,412166,34],["2011-06-22",198.07,17990.63,357072,357038,86.6,412166,34],["2011-06-23",198.09,18001.88,357432,357398,86.7,412166,34],["2011-06-24",198.07,17990.63,357072,357038,86.6,412166,34],["2011-06-25",198.06,17985,356892,356858,86.6,412166,34],["2011-06-26",198.04,17973.74,356532,356498,86.5,412166,34],["2011-06-27",198.01,17956.86,355993,355959,86.4,412166,34],["2011-06-28",198,17951.23,355814,355780,86.3,412166,34],["2011-06-29",197.99,17945.6,355634,355600,86.3,412166,34],["2011-06-30",197.97,17934.35,355276,355242,86.2,412166,34],["2011-07-01",197.95,17923.09,354917,354883,86.1,412166,34],["2011-07-02",197.93,17911.83,354559,354525,86,412166,34],["2011-07-03",197.92,17906.21,354380,354346,86,412166,34],["2011-07-04",197.89,17889.32,353843,353809,85.8,412166,34],["2011-07-05",197.87,17878.07,353485,353451,85.8,412166,34],["2011-07-06",197.85,17866.81,353128,353094,85.7,412166,34],["2011-07-07",197.83,17855.55,352770,352736,85.6,412166,34],["2011-07-08",197.81,17844.3,352413,352379,85.5,412166,34],["2011-07-09",197.78,17827.41,351878,351844,85.4,412166,34],["2011-07-10",197.75,17810.53,351344,351310,85.2,412166,34],["2011-07-11",197.73,17799.27,350988,350954,85.1,412166,34],["2011-07-12",197.71,17788.02,350632,350598,85.1,412166,34],["2011-07-13",197.69,17776.76,350276,350242,85,412166,34],["2011-07-14",197.66,17759.88,349743,349709,84.8,412166,34],["2011-07-15",197.64,17748.62,349388,349354,84.8,412166,34],["2011-07-16",197.62,17737.36,349033,348999,84.7,412166,34],["2011-07-17",197.61,17731.74,348856,348822,84.6,412166,34],["2011-07-18",197.59,17720.48,348501,348467,84.5,412166,34],["2011-07-19",197.59,17720.48,348501,348467,84.5,412166,34],["2011-07-20",197.6,17726.11,348678,348644,84.6,412166,34],["2011-07-21",197.61,17731.74,348856,348822,84.6,412166,34],["2011-07-22",197.58,17714.85,348324,348290,84.5,412166,34],["2011-07-23",197.56,17703.6,347970,347936,84.4,412166,34],["2011-07-24",197.54,17692.34,347616,347582,84.3,412166,34],["2011-07-25",197.52,17681.08,347262,347228,84.2,412166,34],["2011-07-26",197.5,17669.83,346909,346875,84.2,412166,34],["2011-07-27",197.47,17652.94,346379,346345,84,412166,34],["2011-07-28",197.45,17641.69,346026,345992,83.9,412166,34],["2011-07-29",197.43,17630.43,345673,345639,83.9,412166,34],["2011-07-30",197.42,17624.8,345497,345463,83.8,412166,34],["2011-07-31",197.4,17613.55,345145,345111,83.7,412166,34],["2011-08-01",197.37,17596.66,344616,344582,83.6,412166,34],["2011-08-02",197.35,17585.41,344265,344231,83.5,412166,34],["2011-08-03",197.33,17574.15,343913,343879,83.4,412166,34],["2011-08-04",197.3,17557.27,343386,343352,83.3,412166,34],["2011-08-05",197.27,17540.38,342860,342826,83.2,412166,34],["2011-08-06",197.24,17523.5,342334,342300,83,412166,34],["2011-08-07",197.22,17512.24,341983,341949,83,412166,34],["2011-08-08",197.18,17489.73,341283,341249,82.8,412166,34],["2011-08-09",197.16,17478.47,340933,340899,82.7,412166,34],["2011-08-10",197.13,17461.59,340409,340375,82.6,412166,34],["2011-08-11",197.1,17444.7,339886,339852,82.5,412166,34],["2011-08-12",197.08,17433.45,339537,339503,82.4,412166,34],["2011-08-13",197.05,17416.56,339014,338980,82.2,412166,34],["2011-08-14",197.03,17405.31,338666,338632,82.2,412166,34],["2011-08-15",197.01,17394.05,338318,338284,82.1,412166,34],["2011-08-16",196.98,17377.17,337796,337762,81.9,412166,34],["2011-08-17",196.94,17354.65,337102,337068,81.8,412166,34],["2011-08-18",196.9,17332.14,336408,336374,81.6,412166,34],["2011-08-19",196.86,17309.63,335715,335681,81.4,412166,34],["2011-08-20",196.81,17281.49,334850,334816,81.2,412166,34],["2011-08-21",196.77,17258.98,334160,334126,81.1,412166,34],["2011-08-22",196.72,17230.84,333297,333263,80.9,412166,34],["2011-08-23",196.67,17202.7,332437,332403,80.6,412166,34],["2011-08-24",196.63,17180.18,331749,331715,80.5,412166,34],["2011-08-25",196.62,17174.56,331577,331543,80.4,412166,34],["2011-08-26",196.58,17152.04,330891,330857,80.3,412166,34],["2011-08-27",196.53,17123.9,330034,330000,80.1,412166,34],["2011-08-28",196.49,17101.39,329349,329315,79.9,412166,34],["2011-08-29",196.44,17073.25,328495,328461,79.7,412166,34],["2011-08-30",196.38,17039.48,327471,327437,79.4,412166,34],["2011-08-31",196.33,17011.34,326620,326586,79.2,412166,34],["2011-09-01",196.29,16988.83,325940,325906,79.1,412166,34],["2011-09-02",196.24,16960.69,325091,325057,78.9,412166,34],["2011-09-03",196.21,16943.81,324583,324549,78.7,412166,34],["2011-09-04",196.13,16898.78,323229,323195,78.4,412166,34],["2011-09-05",196.04,16848.13,321711,321677,78,412166,34],["2011-09-06",195.94,16793.11,320029,319995,77.6,412166,34],["2011-09-07",195.89,16764.8,319190,319156,77.4,412166,34],["2011-09-08",195.84,16736.4,318352,318318,77.2,412166,34],["2011-09-09",195.79,16709.1,317516,317482,77,412166,34],["2011-09-10",195.74,16680.39,316681,316647,76.8,412166,34],["2011-09-11",195.69,16652.5,315848,315814,76.6,412166,34],["2011-09-12",195.64,16623.05,315016,314982,76.4,412166,34],["2011-09-13",195.59,16593.51,314185,314151,76.2,412166,34],["2011-09-14",195.54,16565.05,313356,313322,76,412166,34],["2011-09-15",195.5,16541.96,312694,312660,75.9,412166,34],["2011-09-16",195.44,16507.49,311703,311669,75.6,412166,34],["2011-09-17",195.39,16477.58,310878,310844,75.4,412166,34],["2011-09-18",195.37,16465.83,310549,310515,75.3,412166,34],["2011-09-19",195.4,16483.6,311043,311009,75.5,412166,34],["2011-09-20",195.36,16460.06,310384,310350,75.3,412166,34],["2011-09-21",195.32,16436.7,309726,309692,75.1,412166,34],["2011-09-22",195.29,16419.48,309233,309199,75,412166,34],["2011-09-23",195.25,16396.56,308577,308543,74.9,412166,34],["2011-09-24",195.18,16355.91,307431,307397,74.6,412166,34],["2011-09-25",195.12,16322.31,306450,306416,74.3,412166,34],["2011-09-26",195.09,16305.66,305961,305927,74.2,412166,34],["2011-09-27",195.04,16278,305146,305112,74,412166,34],["2011-09-28",195,16256.28,304496,304462,73.9,412166,34],["2011-09-29",194.97,16239.88,304008,303974,73.8,412166,34],["2011-09-30",194.96,16234.33,303846,303812,73.7,412166,34],["2011-10-01",194.88,16187.1,302549,302515,73.4,412166,34],["2011-10-02",194.82,16153.57,301579,301545,73.2,412166,34],["2011-10-03",194.77,16125.6,300772,300738,73,412166,34],["2011-10-04",194.72,16096.31,299966,299932,72.8,412166,34],["2011-10-05",194.66,16061.18,299002,298968,72.5,412166,34],["2011-10-06",194.61,16032.81,298199,298165,72.3,412166,34],["2011-10-07",194.56,16004.53,297398,297364,72.1,412166,34],["2011-10-08",194.51,15974.02,296599,296565,72,412166,34],["2011-10-09",194.55,15998.6,297238,297204,72.1,412166,34],["2011-10-10",194.61,16032.81,298199,298165,72.3,412166,34],["2011-10-11",194.56,16004.53,297398,297364,72.1,412166,34],["2011-10-12",194.52,15980.46,296759,296725,72,412166,34],["2011-10-13",194.5,15967.68,296439,296405,71.9,412166,34],["2011-10-14",194.43,15923.55,295323,295289,71.6,412166,34],["2011-10-15",194.39,15897.45,294687,294653,71.5,412166,34],["2011-10-16",194.34,15866.82,293892,293858,71.3,412166,34],["2011-10-17",194.3,15843.32,293258,293224,71.1,412166,34],["2011-10-18",194.31,15849.17,293417,293383,71.2,412166,34],["2011-10-19",194.19,15779.32,291519,291485,70.7,412166,34],["2011-10-20",194.09,15722.94,289944,289910,70.3,412166,34],["2011-10-21",194.03,15690.42,289002,288968,70.1,412166,34],["2011-10-22",193.98,15662.85,288218,288184,69.9,412166,34],["2011-10-23",193.95,15646.31,287748,287714,69.8,412166,34],["2011-10-24",193.92,15629.6,287279,287245,69.7,412166,34],["2011-10-25",193.87,15602.62,286498,286464,69.5,412166,34],["2011-10-26",193.83,15580.89,285874,285840,69.4,412166,34],["2011-10-27",193.81,15570.2,285563,285529,69.3,412166,34],["2011-10-28",193.83,15580.89,285874,285840,69.4,412166,34],["2011-10-29",193.74,15532.46,284474,284440,69,412166,34],["2011-10-30",193.68,15499.85,283543,283509,68.8,412166,34],["2011-10-31",193.64,15478.45,282924,282890,68.6,412166,34],["2011-11-01",193.59,15451.75,282151,282117,68.4,412166,34],["2011-11-02",193.55,15429.78,281533,281499,68.3,412166,34],["2011-11-03",193.55,15429.78,281533,281499,68.3,412166,34],["2011-11-04",193.43,15359.52,279686,279652,67.8,412166,34],["2011-11-05",193.37,15325.83,278765,278731,67.6,412166,34],["2011-11-06",193.33,15303.83,278152,278118,67.5,412166,34],["2011-11-07",193.28,15277.01,277388,277354,67.3,412166,34],["2011-11-08",193.27,15271.72,277235,277201,67.3,412166,34],["2011-11-09",193.29,15282.23,277541,277507,67.3,412166,34],["2011-11-10",193.2,15234.44,276167,276133,67,412166,34],["2011-11-11",193.13,15197.58,275102,275068,66.7,412166,34],["2011-11-12",193.08,15172.46,274343,274309,66.6,412166,34],["2011-11-13",193.05,15157.47,273888,273854,66.4,412166,34],["2011-11-14",193.02,15142.68,273434,273400,66.3,412166,34],["2011-11-15",193.02,15142.68,273434,273400,66.3,412166,34],["2011-11-16",193.04,15152.5,273736,273702,66.4,412166,34],["2011-11-17",192.99,15127.91,272980,272946,66.2,412166,34],["2011-11-18",192.9,15083.32,271620,271586,65.9,412166,34],["2011-11-19",192.87,15068.48,271168,271134,65.8,412166,34],["2011-11-20",192.84,15053.71,270716,270682,65.7,412166,34],["2011-11-21",192.81,15039.02,270265,270231,65.6,412166,34],["2011-11-22",192.86,15063.53,271017,270983,65.7,412166,34],["2011-11-23",192.83,15048.8,270565,270531,65.6,412166,34],["2011-11-24",192.77,15019.81,269663,269629,65.4,412166,34],["2011-11-25",192.73,15000.88,269063,269029,65.3,412166,34],["2011-11-26",192.82,15043.91,270415,270381,65.6,412166,34],["2011-11-27",192.9,15083.32,271620,271586,65.9,412166,34],["2011-11-28",192.82,15043.91,270415,270381,65.6,412166,34],["2011-11-29",192.79,15029.3,269964,269930,65.5,412166,34],["2011-11-30",192.76,15015.09,269513,269479,65.4,412166,34],["2011-12-01",192.74,15005.64,269213,269179,65.3,412166,34],["2011-12-02",192.73,15000.88,269063,269029,65.3,412166,34],["2011-12-03",192.72,14996.09,268913,268879,65.2,412166,34],["2011-12-04",192.77,15019.81,269663,269629,65.4,412166,34],["2011-12-05",192.83,15048.8,270565,270531,65.6,412166,34],["2011-12-06",192.82,15043.91,270415,270381,65.6,412166,34],["2011-12-07",192.78,15024.54,269814,269780,65.5,412166,34],["2011-12-08",192.75,15010.37,269363,269329,65.3,412166,34],["2011-12-09",192.75,15010.37,269363,269329,65.3,412166,34],["2011-12-10",192.75,15010.37,269363,269329,65.3,412166,34],["2011-12-11",192.74,15005.64,269213,269179,65.3,412166,34],["2011-12-12",192.73,15000.88,269063,269029,65.3,412166,34],["2011-12-13",192.73,15000.88,269063,269029,65.3,412166,34],["2011-12-14",192.73,15000.88,269063,269029,65.3,412166,34],["2011-12-15",192.75,15010.37,269363,269329,65.3,412166,34],["2011-12-16",192.78,15024.54,269814,269780,65.5,412166,34],["2011-12-17",192.75,15010.37,269363,269329,65.3,412166,34],["2011-12-18",192.74,15005.64,269213,269179,65.3,412166,34],["2011-12-19",192.73,15000.88,269063,269029,65.3,412166,34],["2011-12-20",192.82,15043.91,270415,270381,65.6,412166,34],["2011-12-21",192.82,15043.91,270415,270381,65.6,412166,34],["2011-12-22",192.96,15113.16,272526,272492,66.1,412166,34],["2011-12-23",193,15132.82,273131,273097,66.3,412166,34],["2011-12-24",193,15132.82,273131,273097,66.3,412166,34],["2011-12-25",193.07,15167.49,274192,274158,66.5,412166,34],["2011-12-26",193.06,15162.47,274040,274006,66.5,412166,34],["2011-12-27",193.06,15162.47,274040,274006,66.5,412166,34],["2011-12-28",193.05,15157.47,273888,273854,66.4,412166,34],["2011-12-29",193.06,15162.47,274040,274006,66.5,412166,34],["2011-12-30",193.06,15162.47,274040,274006,66.5,412166,34],["2011-12-31",193.06,15162.47,274040,274006,66.5,412166,34],["2012-01-01",193.1,15182.36,274647,274613,66.6,412166,34],["2012-01-02",193.07,15167.49,274192,274158,66.5,412166,34],["2012-01-03",193.03,15147.58,273585,273551,66.4,412166,34],["2012-01-04",193.03,15147.58,273585,273551,66.4,412166,34],["2012-01-05",193.04,15152.5,273736,273702,66.4,412166,34],["2012-01-06",193.02,15142.68,273434,273400,66.3,412166,34],["2012-01-07",193.03,15147.58,273585,273551,66.4,412166,34],["2012-01-08",193.03,15147.58,273585,273551,66.4,412166,34],["2012-01-09",193.44,15365.15,279839,279805,67.9,412166,34],["2012-01-10",193.77,15548.7,284941,284907,69.1,412166,34],["2012-01-11",193.78,15554.16,285096,285062,69.2,412166,34],["2012-01-12",193.84,15586.38,286030,285996,69.4,412166,34],["2012-01-13",193.77,15548.7,284941,284907,69.1,412166,34],["2012-01-14",193.77,15548.7,284941,284907,69.1,412166,34],["2012-01-15",193.76,15543.28,284785,284751,69.1,412166,34],["2012-01-16",193.76,15543.28,284785,284751,69.1,412166,34],["2012-01-17",193.8,15564.87,285407,285373,69.2,412166,34],["2012-01-18",193.78,15554.16,285096,285062,69.2,412166,34],["2012-01-19",193.76,15543.28,284785,284751,69.1,412166,34],["2012-01-20",193.76,15543.28,284785,284751,69.1,412166,34],["2012-01-21",193.78,15554.16,285096,285062,69.2,412166,34],["2012-01-22",193.76,15543.28,284785,284751,69.1,412166,34],["2012-01-23",193.78,15554.16,285096,285062,69.2,412166,34],["2012-01-24",193.77,15548.7,284941,284907,69.1,412166,34],["2012-01-25",193.93,15635.17,287435,287401,69.7,412166,34],["2012-01-26",194.09,15722.94,289944,289910,70.3,412166,34],["2012-01-27",194.09,15722.94,289944,289910,70.3,412166,34],["2012-01-28",194.12,15739.48,290416,290382,70.5,412166,34],["2012-01-29",194.09,15722.94,289944,289910,70.3,412166,34],["2012-01-30",194.08,15717.45,289787,289753,70.3,412166,34],["2012-01-31",194.11,15733.92,290259,290225,70.4,412166,34],["2012-02-01",194.13,15745.1,290573,290539,70.5,412166,34],["2012-02-02",194.14,15750.68,290731,290697,70.5,412166,34],["2012-02-03",194.16,15761.94,291046,291012,70.6,412166,34],["2012-02-04",194.31,15849.17,293417,293383,71.2,412166,34],["2012-02-05",194.4,15903.65,294845,294811,71.5,412166,34],["2012-02-06",194.42,15917.12,295164,295130,71.6,412166,34],["2012-02-07",194.45,15936.13,295642,295608,71.7,412166,34],["2012-02-08",194.47,15949.01,295960,295926,71.8,412166,34],["2012-02-09",194.46,15942.57,295801,295767,71.8,412166,34],["2012-02-10",194.5,15967.68,296439,296405,71.9,412166,34],["2012-02-11",194.53,15986.66,296918,296884,72,412166,34],["2012-02-12",194.48,15955.35,296120,296086,71.8,412166,34],["2012-02-13",194.51,15974.02,296599,296565,72,412166,34],["2012-02-14",194.54,15992.66,297078,297044,72.1,412166,34],["2012-02-15",194.66,16061.18,299002,298968,72.5,412166,34],["2012-02-16",195.06,16289,305472,305438,74.1,412166,34],["2012-02-17",195.33,16442.55,309891,309857,75.2,412166,34],["2012-02-18",195.78,16703.51,317349,317315,77,412166,34],["2012-02-19",196.29,16988.83,325940,325906,79.1,412166,34],["2012-02-20",196.53,17123.9,330034,330000,80.1,412166,34],["2012-02-21",196.63,17180.18,331749,331715,80.5,412166,34],["2012-02-22",196.66,17197.07,332265,332231,80.6,412166,34],["2012-02-23",196.67,17202.7,332437,332403,80.6,412166,34],["2012-02-24",196.74,17242.09,333642,333608,80.9,412166,34],["2012-02-25",196.68,17208.33,332609,332575,80.7,412166,34],["2012-02-26",196.67,17202.7,332437,332403,80.6,412166,34],["2012-02-27",196.68,17208.33,332609,332575,80.7,412166,34],["2012-02-28",196.68,17208.33,332609,332575,80.7,412166,34],["2012-02-29",196.7,17219.58,332953,332919,80.8,412166,34],["2012-03-01",196.7,17219.58,332953,332919,80.8,412166,34],["2012-03-02",196.73,17236.47,333470,333436,80.9,412166,34],["2012-03-03",196.76,17253.35,333987,333953,81,412166,34],["2012-03-04",196.71,17225.21,333125,333091,80.8,412166,34],["2012-03-05",196.7,17219.58,332953,332919,80.8,412166,34],["2012-03-06",196.67,17202.7,332437,332403,80.6,412166,34],["2012-03-07",196.67,17202.7,332437,332403,80.6,412166,34],["2012-03-08",196.72,17230.84,333297,333263,80.9,412166,34],["2012-03-09",196.8,17275.86,334678,334644,81.2,412166,34],["2012-03-10",196.83,17292.75,335196,335162,81.3,412166,34],["2012-03-11",197.04,17410.94,338840,338806,82.2,412166,34],["2012-03-12",197.43,17630.43,345673,345639,83.9,412166,34],["2012-03-13",197.75,17810.53,351344,351310,85.2,412166,34],["2012-03-14",197.88,17883.69,353664,353630,85.8,412166,34],["2012-03-15",197.92,17906.21,354380,354346,86,412166,34],["2012-03-16",197.93,17911.83,354559,354525,86,412166,34],["2012-03-17",197.94,17917.46,354738,354704,86.1,412166,34],["2012-03-18",197.94,17917.46,354738,354704,86.1,412166,34],["2012-03-19",197.93,17911.83,354559,354525,86,412166,34],["2012-03-20",198.17,18046.91,358874,358840,87.1,412166,34],["2012-03-21",198.5,18232.63,364860,364826,88.5,412166,34],["2012-03-22",198.66,18322.68,367784,367750,89.2,412166,34],["2012-03-23",198.76,18378.96,369619,369585,89.7,412166,34],["2012-03-24",198.78,18390.22,369987,369953,89.8,412166,34],["2012-03-25",198.79,18395.85,370171,370137,89.8,412166,34],["2012-03-26",198.79,18395.85,370171,370137,89.8,412166,34],["2012-03-27",198.79,18395.85,370171,370137,89.8,412166,34],["2012-03-28",198.78,18390.22,369987,369953,89.8,412166,34],["2012-03-29",198.79,18395.85,370171,370137,89.8,412166,34],["2012-03-30",198.81,18407.1,370539,370505,89.9,412166,34],["2012-03-31",198.81,18407.1,370539,370505,89.9,412166,34],["2012-04-01",198.81,18407.1,370539,370505,89.9,412166,34],["2012-04-02",198.81,18407.1,370539,370505,89.9,412166,34],["2012-04-03",198.8,18401.48,370355,370321,89.8,412166,34],["2012-04-04",199,18514.04,374047,374013,90.7,412166,34],["2012-04-05",199.08,18559.06,375529,375495,91.1,412166,34],["2012-04-06",199.08,18559.06,375529,375495,91.1,412166,34],["2012-04-07",199.07,18553.43,375344,375310,91.1,412166,34],["2012-04-08",199.07,18553.43,375344,375310,91.1,412166,34],["2012-04-09",199.06,18547.81,375158,375124,91,412166,34],["2012-04-10",199.05,18542.18,374973,374939,91,412166,34],["2012-04-11",199.04,18536.55,374788,374754,90.9,412166,34],["2012-04-12",199.02,18525.29,374417,374383,90.8,412166,34],["2012-04-13",199.01,18519.67,374232,374198,90.8,412166,34],["2012-04-14",198.97,18497.15,373491,373457,90.6,412166,34],["2012-04-15",198.98,18502.78,373676,373642,90.7,412166,34],["2012-04-16",199,18514.04,374047,374013,90.7,412166,34],["2012-04-17",198.98,18502.78,373676,373642,90.7,412166,34],["2012-04-18",198.96,18491.53,373306,373272,90.6,412166,34],["2012-04-19",198.94,18480.27,372937,372903,90.5,412166,34],["2012-04-20",198.97,18497.15,373491,373457,90.6,412166,34],["2012-04-21",199.01,18519.67,374232,374198,90.8,412166,34],["2012-04-22",198.95,18485.9,373122,373088,90.5,412166,34],["2012-04-23",198.93,18474.64,372752,372718,90.4,412166,34],["2012-04-24",198.9,18457.76,372198,372164,90.3,412166,34],["2012-04-25",198.88,18446.5,371829,371795,90.2,412166,34],["2012-04-26",198.86,18435.24,371460,371426,90.1,412166,34],["2012-04-27",198.85,18429.62,371276,371242,90.1,412166,34],["2012-04-28",198.84,18423.99,371092,371058,90,412166,34],["2012-04-29",198.83,18418.36,370907,370873,90,412166,34],["2012-04-30",198.83,18418.36,370907,370873,90,412166,34],["2012-05-01",198.83,18418.36,370907,370873,90,412166,34],["2012-05-02",198.83,18418.36,370907,370873,90,412166,34],["2012-05-03",198.82,18412.73,370723,370689,89.9,412166,34],["2012-05-04",198.81,18407.1,370539,370505,89.9,412166,34],["2012-05-05",198.8,18401.48,370355,370321,89.8,412166,34],["2012-05-06",198.79,18395.85,370171,370137,89.8,412166,34],["2012-05-07",198.78,18390.22,369987,369953,89.8,412166,34],["2012-05-08",198.83,18418.36,370907,370873,90,412166,34],["2012-05-09",198.81,18407.1,370539,370505,89.9,412166,34],["2012-05-10",198.78,18390.22,369987,369953,89.8,412166,34],["2012-05-11",198.82,18412.73,370723,370689,89.9,412166,34],["2012-05-12",198.84,18423.99,371092,371058,90,412166,34],["2012-05-13",198.82,18412.73,370723,370689,89.9,412166,34],["2012-05-14",198.8,18401.48,370355,370321,89.8,412166,34],["2012-05-15",198.81,18407.1,370539,370505,89.9,412166,34],["2012-05-16",198.8,18401.48,370355,370321,89.8,412166,34],["2012-05-17",198.79,18395.85,370171,370137,89.8,412166,34],["2012-05-18",198.76,18378.96,369619,369585,89.7,412166,34],["2012-05-19",198.74,18367.71,369252,369218,89.6,412166,34],["2012-05-20",198.74,18367.71,369252,369218,89.6,412166,34],["2012-05-21",198.72,18356.45,368885,368851,89.5,412166,34],["2012-05-22",198.71,18350.82,368701,368667,89.4,412166,34],["2012-05-23",198.67,18328.31,367968,367934,89.3,412166,34],["2012-05-24",198.64,18311.43,367418,367384,89.1,412166,34],["2012-05-25",198.62,18300.17,367052,367018,89,412166,34],["2012-05-26",198.61,18294.54,366869,366835,89,412166,34],["2012-05-27",198.6,18288.91,366686,366652,89,412166,34],["2012-05-28",198.58,18277.66,366320,366286,88.9,412166,34],["2012-05-29",198.57,18272.03,366138,366104,88.8,412166,34],["2012-05-30",198.55,18260.77,365772,365738,88.7,412166,34],["2012-05-31",198.55,18260.77,365772,365738,88.7,412166,34],["2012-06-01",198.53,18249.52,365407,365373,88.6,412166,34],["2012-06-02",198.49,18227.01,364678,364644,88.5,412166,34],["2012-06-03",198.46,18210.12,364131,364097,88.3,412166,34],["2012-06-04",198.45,18204.49,363949,363915,88.3,412166,34],["2012-06-05",198.45,18204.49,363949,363915,88.3,412166,34],["2012-06-06",198.43,18193.24,363585,363551,88.2,412166,34],["2012-06-07",198.42,18187.61,363403,363369,88.2,412166,34],["2012-06-08",198.45,18204.49,363949,363915,88.3,412166,34],["2012-06-09",198.45,18204.49,363949,363915,88.3,412166,34],["2012-06-10",198.42,18187.61,363403,363369,88.2,412166,34],["2012-06-11",198.4,18176.35,363039,363005,88.1,412166,34],["2012-06-12",198.44,18198.87,363767,363733,88.2,412166,34],["2012-06-13",198.52,18243.89,365225,365191,88.6,412166,34],["2012-06-14",198.5,18232.63,364860,364826,88.5,412166,34],["2012-06-15",198.48,18221.38,364495,364461,88.4,412166,34],["2012-06-16",198.48,18221.38,364495,364461,88.4,412166,34],["2012-06-17",198.5,18232.63,364860,364826,88.5,412166,34],["2012-06-18",198.47,18215.75,364313,364279,88.4,412166,34],["2012-06-19",198.45,18204.49,363949,363915,88.3,412166,34],["2012-06-20",198.47,18215.75,364313,364279,88.4,412166,34],["2012-06-21",198.49,18227.01,364678,364644,88.5,412166,34],["2012-06-22",198.48,18221.38,364495,364461,88.4,412166,34],["2012-06-23",198.46,18210.12,364131,364097,88.3,412166,34],["2012-06-24",198.45,18204.49,363949,363915,88.3,412166,34],["2012-06-25",198.43,18193.24,363585,363551,88.2,412166,34],["2012-06-26",198.42,18187.61,363403,363369,88.2,412166,34],["2012-06-27",198.39,18170.73,362858,362824,88,412166,34],["2012-06-28",198.36,18153.84,362313,362279,87.9,412166,34],["2012-06-29",198.33,18136.96,361768,361734,87.8,412166,34],["2012-06-30",198.33,18136.96,361768,361734,87.8,412166,34],["2012-07-01",198.32,18131.33,361587,361553,87.7,412166,34],["2012-07-02",198.31,18125.7,361406,361372,87.7,412166,34],["2012-07-03",198.3,18120.07,361225,361191,87.6,412166,34],["2012-07-04",198.29,18114.44,361043,361009,87.6,412166,34],["2012-07-05",198.28,18108.82,360862,360828,87.5,412166,34],["2012-07-06",198.27,18103.19,360681,360647,87.5,412166,34],["2012-07-07",198.25,18091.93,360319,360285,87.4,412166,34],["2012-07-08",198.27,18103.19,360681,360647,87.5,412166,34],["2012-07-09",198.28,18108.82,360862,360828,87.5,412166,34],["2012-07-10",198.31,18125.7,361406,361372,87.7,412166,34],["2012-07-11",198.61,18294.54,366869,366835,89,412166,34],["2012-07-12",198.87,18440.87,371645,371611,90.2,412166,34],["2012-07-13",198.9,18457.76,372198,372164,90.3,412166,34],["2012-07-14",198.93,18474.64,372752,372718,90.4,412166,34],["2012-07-15",198.94,18480.27,372937,372903,90.5,412166,34],["2012-07-16",198.95,18485.9,373122,373088,90.5,412166,34],["2012-07-17",198.94,18480.27,372937,372903,90.5,412166,34],["2012-07-18",198.94,18480.27,372937,372903,90.5,412166,34],["2012-07-19",198.94,18480.27,372937,372903,90.5,412166,34],["2012-07-20",198.93,18474.64,372752,372718,90.4,412166,34],["2012-07-21",198.91,18463.38,372383,372349,90.3,412166,34],["2012-07-22",198.89,18452.13,372013,371979,90.2,412166,34],["2012-07-23",198.87,18440.87,371645,371611,90.2,412166,34],["2012-07-24",198.86,18435.24,371460,371426,90.1,412166,34],["2012-07-25",198.84,18423.99,371092,371058,90,412166,34],["2012-07-26",198.82,18412.73,370723,370689,89.9,412166,34],["2012-07-27",198.81,18407.1,370539,370505,89.9,412166,34],["2012-07-28",198.79,18395.85,370171,370137,89.8,412166,34],["2012-07-29",198.77,18384.59,369803,369769,89.7,412166,34],["2012-07-30",198.75,18373.34,369436,369402,89.6,412166,34],["2012-07-31",198.72,18356.45,368885,368851,89.5,412166,34],["2012-08-01",198.7,18345.2,368518,368484,89.4,412166,34],["2012-08-02",198.67,18328.31,367968,367934,89.3,412166,34],["2012-08-03",198.65,18317.06,367601,367567,89.2,412166,34],["2012-08-04",198.63,18305.8,367235,367201,89.1,412166,34],["2012-08-05",198.62,18300.17,367052,367018,89,412166,34],["2012-08-06",198.61,18294.54,366869,366835,89,412166,34],["2012-08-07",198.59,18283.29,366503,366469,88.9,412166,34],["2012-08-08",198.57,18272.03,366138,366104,88.8,412166,34],["2012-08-09",198.54,18255.15,365590,365556,88.7,412166,34],["2012-08-10",198.55,18260.77,365772,365738,88.7,412166,34],["2012-08-11",198.62,18300.17,367052,367018,89,412166,34],["2012-08-12",198.6,18288.91,366686,366652,89,412166,34],["2012-08-13",198.57,18272.03,366138,366104,88.8,412166,34],["2012-08-14",198.55,18260.77,365772,365738,88.7,412166,34],["2012-08-15",198.53,18249.52,365407,365373,88.6,412166,34],["2012-08-16",198.51,18238.26,365042,365008,88.6,412166,34],["2012-08-17",198.5,18232.63,364860,364826,88.5,412166,34],["2012-08-18",198.52,18243.89,365225,365191,88.6,412166,34],["2012-08-19",198.57,18272.03,366138,366104,88.8,412166,34],["2012-08-20",198.57,18272.03,366138,366104,88.8,412166,34],["2012-08-21",198.54,18255.15,365590,365556,88.7,412166,34],["2012-08-22",198.51,18238.26,365042,365008,88.6,412166,34],["2012-08-23",198.48,18221.38,364495,364461,88.4,412166,34],["2012-08-24",198.46,18210.12,364131,364097,88.3,412166,34],["2012-08-25",198.43,18193.24,363585,363551,88.2,412166,34],["2012-08-26",198.42,18187.61,363403,363369,88.2,412166,34],["2012-08-27",198.41,18181.98,363221,363187,88.1,412166,34],["2012-08-28",198.41,18181.98,363221,363187,88.1,412166,34],["2012-08-29",198.4,18176.35,363039,363005,88.1,412166,34],["2012-08-30",198.35,18148.21,362131,362097,87.9,412166,34],["2012-08-31",198.3,18120.07,361225,361191,87.6,412166,34],["2012-09-01",198.28,18108.82,360862,360828,87.5,412166,34],["2012-09-02",198.26,18097.56,360500,360466,87.5,412166,34],["2012-09-03",198.25,18091.93,360319,360285,87.4,412166,34],["2012-09-04",198.24,18086.3,360138,360104,87.4,412166,34],["2012-09-05",198.22,18075.05,359777,359743,87.3,412166,34],["2012-09-06",198.2,18063.79,359415,359381,87.2,412166,34],["2012-09-07",198.18,18052.54,359054,359020,87.1,412166,34],["2012-09-08",198.18,18052.54,359054,359020,87.1,412166,34],["2012-09-09",198.14,18030.02,358333,358299,86.9,412166,34],["2012-09-10",198.11,18013.14,357792,357758,86.8,412166,34],["2012-09-11",198.08,17996.25,357252,357218,86.7,412166,34],["2012-09-12",198.05,17979.37,356712,356678,86.5,412166,34],["2012-09-13",198.1,18007.51,357612,357578,86.8,412166,34],["2012-09-14",198.24,18086.3,360138,360104,87.4,412166,34],["2012-09-15",198.29,18114.44,361043,361009,87.6,412166,34],["2012-09-16",198.29,18114.44,361043,361009,87.6,412166,34],["2012-09-17",198.32,18131.33,361587,361553,87.7,412166,34],["2012-09-18",198.31,18125.7,361406,361372,87.7,412166,34],["2012-09-19",198.28,18108.82,360862,360828,87.5,412166,34],["2012-09-20",198.25,18091.93,360319,360285,87.4,412166,34],["2012-09-21",198.24,18086.3,360138,360104,87.4,412166,34],["2012-09-22",198.21,18069.42,359596,359562,87.2,412166,34],["2012-09-23",198.2,18063.79,359415,359381,87.2,412166,34],["2012-09-24",198.18,18052.54,359054,359020,87.1,412166,34],["2012-09-25",198.15,18035.65,358513,358479,87,412166,34],["2012-09-26",198.14,18030.02,358333,358299,86.9,412166,34],["2012-09-27",198.13,18024.4,358152,358118,86.9,412166,34],["2012-09-28",198.12,18018.77,357972,357938,86.8,412166,34],["2012-09-29",198.13,18024.4,358152,358118,86.9,412166,34],["2012-09-30",198.22,18075.05,359777,359743,87.3,412166,34],["2012-10-01",198.17,18046.91,358874,358840,87.1,412166,34],["2012-10-02",198.13,18024.4,358152,358118,86.9,412166,34],["2012-10-03",198.1,18007.51,357612,357578,86.8,412166,34],["2012-10-04",198.08,17996.25,357252,357218,86.7,412166,34],["2012-10-05",198.07,17990.63,357072,357038,86.6,412166,34],["2012-10-06",198.08,17996.25,357252,357218,86.7,412166,34],["2012-10-07",198.05,17979.37,356712,356678,86.5,412166,34],["2012-10-08",198,17951.23,355814,355780,86.3,412166,34],["2012-10-09",197.96,17928.72,355096,355062,86.1,412166,34],["2012-10-10",197.96,17928.72,355096,355062,86.1,412166,34],["2012-10-11",197.95,17923.09,354917,354883,86.1,412166,34],["2012-10-12",197.94,17917.46,354738,354704,86.1,412166,34],["2012-10-13",197.92,17906.21,354380,354346,86,412166,34],["2012-10-14",198,17951.23,355814,355780,86.3,412166,34],["2012-10-15",198.05,17979.37,356712,356678,86.5,412166,34],["2012-10-16",198.04,17973.74,356532,356498,86.5,412166,34],["2012-10-17",198.05,17979.37,356712,356678,86.5,412166,34],["2012-10-18",198.07,17990.63,357072,357038,86.6,412166,34],["2012-10-19",198.05,17979.37,356712,356678,86.5,412166,34],["2012-10-20",198.03,17968.11,356353,356319,86.5,412166,34],["2012-10-21",198.02,17962.49,356173,356139,86.4,412166,34],["2012-10-22",198.01,17956.86,355993,355959,86.4,412166,34],["2012-10-23",198,17951.23,355814,355780,86.3,412166,34],["2012-10-24",197.99,17945.6,355634,355600,86.3,412166,34],["2012-10-25",197.98,17939.97,355455,355421,86.2,412166,34],["2012-10-26",198.06,17985,356892,356858,86.6,412166,34],["2012-10-27",198.03,17968.11,356353,356319,86.5,412166,34],["2012-10-28",197.98,17939.97,355455,355421,86.2,412166,34],["2012-10-29",197.95,17923.09,354917,354883,86.1,412166,34],["2012-10-30",197.94,17917.46,354738,354704,86.1,412166,34],["2012-10-31",197.93,17911.83,354559,354525,86,412166,34],["2012-11-01",197.93,17911.83,354559,354525,86,412166,34],["2012-11-02",197.92,17906.21,354380,354346,86,412166,34],["2012-11-03",197.93,17911.83,354559,354525,86,412166,34],["2012-11-04",197.96,17928.72,355096,355062,86.1,412166,34],["2012-11-05",197.96,17928.72,355096,355062,86.1,412166,34],["2012-11-06",197.94,17917.46,354738,354704,86.1,412166,34],["2012-11-07",197.92,17906.21,354380,354346,86,412166,34],["2012-11-08",197.89,17889.32,353843,353809,85.8,412166,34],["2012-11-09",197.87,17878.07,353485,353451,85.8,412166,34],["2012-11-10",197.87,17878.07,353485,353451,85.8,412166,34],["2012-11-11",197.87,17878.07,353485,353451,85.8,412166,34],["2012-11-12",197.89,17889.32,353843,353809,85.8,412166,34],["2012-11-13",197.84,17861.18,352949,352915,85.6,412166,34],["2012-11-14",197.82,17849.93,352592,352558,85.5,412166,34],["2012-11-15",197.81,17844.3,352413,352379,85.5,412166,34],["2012-11-16",197.8,17838.67,352235,352201,85.5,412166,34],["2012-11-17",197.78,17827.41,351878,351844,85.4,412166,34],["2012-11-18",197.76,17816.16,351522,351488,85.3,412166,34],["2012-11-19",197.75,17810.53,351344,351310,85.2,412166,34],["2012-11-20",197.74,17804.9,351166,351132,85.2,412166,34],["2012-11-21",197.74,17804.9,351166,351132,85.2,412166,34],["2012-11-22",197.73,17799.27,350988,350954,85.1,412166,34],["2012-11-23",197.74,17804.9,351166,351132,85.2,412166,34],["2012-11-24",197.72,17793.64,350810,350776,85.1,412166,34],["2012-11-25",197.69,17776.76,350276,350242,85,412166,34],["2012-11-26",197.69,17776.76,350276,350242,85,412166,34],["2012-11-27",197.72,17793.64,350810,350776,85.1,412166,34],["2012-11-28",197.68,17771.13,350098,350064,84.9,412166,34],["2012-11-29",197.66,17759.88,349743,349709,84.8,412166,34],["2012-11-30",197.65,17754.25,349565,349531,84.8,412166,34],["2012-12-01",197.64,17748.62,349388,349354,84.8,412166,34],["2012-12-02",197.64,17748.62,349388,349354,84.8,412166,34],["2012-12-03",197.64,17748.62,349388,349354,84.8,412166,34],["2012-12-04",197.66,17759.88,349743,349709,84.8,412166,34],["2012-12-05",197.68,17771.13,350098,350064,84.9,412166,34],["2012-12-06",197.67,17765.5,349921,349887,84.9,412166,34],["2012-12-07",197.66,17759.88,349743,349709,84.8,412166,34],["2012-12-08",197.67,17765.5,349921,349887,84.9,412166,34],["2012-12-09",197.67,17765.5,349921,349887,84.9,412166,34],["2012-12-10",197.74,17804.9,351166,351132,85.2,412166,34],["2012-12-11",197.66,17759.88,349743,349709,84.8,412166,34],["2012-12-12",197.62,17737.36,349033,348999,84.7,412166,34],["2012-12-13",197.61,17731.74,348856,348822,84.6,412166,34],["2012-12-14",197.59,17720.48,348501,348467,84.5,412166,34],["2012-12-15",197.6,17726.11,348678,348644,84.6,412166,34],["2012-12-16",197.68,17771.13,350098,350064,84.9,412166,34],["2012-12-17",197.72,17793.64,350810,350776,85.1,412166,34],["2012-12-18",197.7,17782.39,350454,350420,85,412166,34],["2012-12-19",197.69,17776.76,350276,350242,85,412166,34],["2012-12-20",197.78,17827.41,351878,351844,85.4,412166,34],["2012-12-21",197.67,17765.5,349921,349887,84.9,412166,34],["2012-12-22",197.66,17759.88,349743,349709,84.8,412166,34],["2012-12-23",197.66,17759.88,349743,349709,84.8,412166,34],["2012-12-24",197.66,17759.88,349743,349709,84.8,412166,34],["2012-12-25",197.74,17804.9,351166,351132,85.2,412166,34],["2012-12-26",197.7,17782.39,350454,350420,85,412166,34],["2012-12-27",197.65,17754.25,349565,349531,84.8,412166,34],["2012-12-28",197.7,17782.39,350454,350420,85,412166,34],["2012-12-29",197.67,17765.5,349921,349887,84.9,412166,34],["2012-12-30",197.63,17742.99,349211,349177,84.7,412166,34],["2012-12-31",197.63,17742.99,349211,349177,84.7,412166,34],["2013-01-01",197.68,17771.13,350098,350064,84.9,412166,34],["2013-01-02",197.67,17765.5,349921,349887,84.9,412166,34],["2013-01-03",197.65,17754.25,349565,349531,84.8,412166,34],["2013-01-04",197.64,17748.62,349388,349354,84.8,412166,34],["2013-01-05",197.64,17748.62,349388,349354,84.8,412166,34],["2013-01-06",197.66,17759.88,349743,349709,84.8,412166,34],["2013-01-07",197.65,17754.25,349565,349531,84.8,412166,34],["2013-01-08",197.67,17765.5,349921,349887,84.9,412166,34],["2013-01-09",197.8,17838.67,352235,352201,85.5,412166,34],["2013-01-10",197.93,17911.83,354559,354525,86,412166,34],["2013-01-11",197.95,17923.09,354917,354883,86.1,412166,34],["2013-01-12",197.96,17928.72,355096,355062,86.1,412166,34],["2013-01-13",198.08,17996.25,357252,357218,86.7,412166,34],["2013-01-14",198.06,17985,356892,356858,86.6,412166,34],["2013-01-15",198.08,17996.25,357252,357218,86.7,412166,34],["2013-01-16",198.06,17985,356892,356858,86.6,412166,34],["2013-01-17",198.04,17973.74,356532,356498,86.5,412166,34],["2013-01-18",198.03,17968.11,356353,356319,86.5,412166,34],["2013-01-19",198.03,17968.11,356353,356319,86.5,412166,34],["2013-01-20",198.03,17968.11,356353,356319,86.5,412166,34],["2013-01-21",198.04,17973.74,356532,356498,86.5,412166,34],["2013-01-22",198.03,17968.11,356353,356319,86.5,412166,34],["2013-01-23",198.03,17968.11,356353,356319,86.5,412166,34],["2013-01-24",198.03,17968.11,356353,356319,86.5,412166,34],["2013-01-25",198.03,17968.11,356353,356319,86.5,412166,34],["2013-01-26",198.04,17973.74,356532,356498,86.5,412166,34],["2013-01-27",198.03,17968.11,356353,356319,86.5,412166,34],["2013-01-28",198.03,17968.11,356353,356319,86.5,412166,34],["2013-01-29",198.02,17962.49,356173,356139,86.4,412166,34],["2013-01-30",198.09,18001.88,357432,357398,86.7,412166,34],["2013-01-31",198.03,17968.11,356353,356319,86.5,412166,34],["2013-02-01",198.02,17962.49,356173,356139,86.4,412166,34],["2013-02-02",198.02,17962.49,356173,356139,86.4,412166,34],["2013-02-03",198.02,17962.49,356173,356139,86.4,412166,34],["2013-02-04",198.01,17956.86,355993,355959,86.4,412166,34],["2013-02-05",198.02,17962.49,356173,356139,86.4,412166,34],["2013-02-06",198.03,17968.11,356353,356319,86.5,412166,34],["2013-02-07",198.05,17979.37,356712,356678,86.5,412166,34],["2013-02-08",198.06,17985,356892,356858,86.6,412166,34],["2013-02-09",198.03,17968.11,356353,356319,86.5,412166,34],["2013-02-10",198.08,17996.25,357252,357218,86.7,412166,34],["2013-02-11",198.13,18024.4,358152,358118,86.9,412166,34],["2013-02-12",198.16,18041.28,358693,358659,87,412166,34],["2013-02-13",198.18,18052.54,359054,359020,87.1,412166,34],["2013-02-14",198.15,18035.65,358513,358479,87,412166,34],["2013-02-15",198.16,18041.28,358693,358659,87,412166,34],["2013-02-16",198.13,18024.4,358152,358118,86.9,412166,34],["2013-02-17",198.1,18007.51,357612,357578,86.8,412166,34],["2013-02-18",198.13,18024.4,358152,358118,86.9,412166,34],["2013-02-19",198.21,18069.42,359596,359562,87.2,412166,34],["2013-02-20",198.18,18052.54,359054,359020,87.1,412166,34],["2013-02-21",198.19,18058.16,359235,359201,87.1,412166,34],["2013-02-22",198.23,18080.68,359958,359924,87.3,412166,34],["2013-02-23",198.21,18069.42,359596,359562,87.2,412166,34],["2013-02-24",198.2,18063.79,359415,359381,87.2,412166,34],["2013-02-25",198.22,18075.05,359777,359743,87.3,412166,34],["2013-02-26",198.2,18063.79,359415,359381,87.2,412166,34],["2013-02-27",198.18,18052.54,359054,359020,87.1,412166,34],["2013-02-28",198.17,18046.91,358874,358840,87.1,412166,34],["2013-03-01",198.15,18035.65,358513,358479,87,412166,34],["2013-03-02",198.15,18035.65,358513,358479,87,412166,34],["2013-03-03",198.09,18001.88,357432,357398,86.7,412166,34],["2013-03-04",198.07,17990.63,357072,357038,86.6,412166,34],["2013-03-05",198.12,18018.77,357972,357938,86.8,412166,34],["2013-03-06",198.08,17996.25,357252,357218,86.7,412166,34],["2013-03-07",198.05,17979.37,356712,356678,86.5,412166,34],["2013-03-08",198.04,17973.74,356532,356498,86.5,412166,34],["2013-03-09",198.03,17968.11,356353,356319,86.5,412166,34],["2013-03-10",198.11,18013.14,357792,357758,86.8,412166,34],["2013-03-11",198.12,18018.77,357972,357938,86.8,412166,34],["2013-03-12",198.1,18007.51,357612,357578,86.8,412166,34],["2013-03-13",198.1,18007.51,357612,357578,86.8,412166,34],["2013-03-14",198.08,17996.25,357252,357218,86.7,412166,34],["2013-03-15",198.07,17990.63,357072,357038,86.6,412166,34],["2013-03-16",198.06,17985,356892,356858,86.6,412166,34],["2013-03-17",198.06,17985,356892,356858,86.6,412166,34],["2013-03-18",198.07,17990.63,357072,357038,86.6,412166,34],["2013-03-19",198.06,17985,356892,356858,86.6,412166,34],["2013-03-20",198.07,17990.63,357072,357038,86.6,412166,34],["2013-03-21",198.03,17968.11,356353,356319,86.5,412166,34],["2013-03-22",198.04,17973.74,356532,356498,86.5,412166,34],["2013-03-23",198.05,17979.37,356712,356678,86.5,412166,34],["2013-03-24",198.09,18001.88,357432,357398,86.7,412166,34],["2013-03-25",null,null,360000,359966,87.3,412166,34],["2013-03-26",197.97,17934.35,355276,355242,86.2,412166,34],["2013-03-27",197.94,17917.46,354738,354704,86.1,412166,34],["2013-03-28",197.93,17911.83,354559,354525,86,412166,34],["2013-03-29",197.92,17906.21,354380,354346,86,412166,34],["2013-03-30",197.92,17906.21,354380,354346,86,412166,34],["2013-03-31",197.93,17911.83,354559,354525,86,412166,34],["2013-04-01",null,null,359100,359066,87.1,412166,34],["2013-04-02",197.96,17928.72,355096,355062,86.1,412166,34],["2013-04-03",null,null,362200,362166,87.9,412166,34],["2013-04-04",null,null,362400,362366,87.9,412166,34],["2013-04-05",198.1,18007.51,357612,357578,86.8,412166,34],["2013-04-06",198.06,17985,356892,356858,86.6,412166,34],["2013-04-07",198.07,17990.63,357072,357038,86.6,412166,34],["2013-04-08",198.06,17985,356892,356858,86.6,412166,34],["2013-04-09",198.05,17979.37,356712,356678,86.5,412166,34],["2013-04-10",198.11,18013.14,357792,357758,86.8,412166,34],["2013-04-11",198.12,18018.77,357972,357938,86.8,412166,34],["2013-04-12",198.08,17996.25,357252,357218,86.7,412166,34],["2013-04-13",198.07,17990.63,357072,357038,86.6,412166,34],["2013-04-14",198.06,17985,356892,356858,86.6,412166,34],["2013-04-15",198.05,17979.37,356712,356678,86.5,412166,34],["2013-04-16",198.05,17979.37,356712,356678,86.5,412166,34],["2013-04-17",null,null,360900,360866,87.6,412166,34],["2013-04-18",null,null,362000,361966,87.8,412166,34],["2013-04-19",198.09,18001.88,357432,357398,86.7,412166,34],["2013-04-20",198.02,17962.49,356173,356139,86.4,412166,34],["2013-04-21",198.02,17962.49,356173,356139,86.4,412166,34],["2013-04-22",198.01,17956.86,355993,355959,86.4,412166,34],["2013-04-23",198,17951.23,355814,355780,86.3,412166,34],["2013-04-24",198.03,17968.11,356353,356319,86.5,412166,34],["2013-04-25",197.96,17928.72,355096,355062,86.1,412166,34],["2013-04-26",197.93,17911.83,354559,354525,86,412166,34],["2013-04-27",197.95,17923.09,354917,354883,86.1,412166,34],["2013-04-28",197.96,17928.72,355096,355062,86.1,412166,34],["2013-04-29",197.96,17928.72,355096,355062,86.1,412166,34],["2013-04-30",197.96,17928.72,355096,355062,86.1,412166,34],["2013-05-01",198,17951.23,355814,355780,86.3,412166,34],["2013-05-02",198.05,17979.37,356712,356678,86.5,412166,34],["2013-05-03",198.02,17962.49,356173,356139,86.4,412166,34],["2013-05-04",197.91,17900.58,354201,354167,85.9,412166,34],["2013-05-05",197.9,17894.95,354022,353988,85.9,412166,34],["2013-05-06",197.87,17878.07,353485,353451,85.8,412166,34],["2013-05-07",197.85,17866.81,353128,353094,85.7,412166,34],["2013-05-08",197.83,17855.55,352770,352736,85.6,412166,34],["2013-05-09",197.83,17855.55,352770,352736,85.6,412166,34],["2013-05-10",197.91,17900.58,354201,354167,85.9,412166,34],["2013-05-11",198.03,17968.11,356353,356319,86.5,412166,34],["2013-05-12",198.15,18035.65,358513,358479,87,412166,34],["2013-05-13",198.21,18069.42,359596,359562,87.2,412166,34],["2013-05-14",198.21,18069.42,359596,359562,87.2,412166,34],["2013-05-15",198.22,18075.05,359777,359743,87.3,412166,34],["2013-05-16",198.26,18097.56,360500,360466,87.5,412166,34],["2013-05-17",198.28,18108.82,360862,360828,87.5,412166,34],["2013-05-18",198.29,18114.44,361043,361009,87.6,412166,34],["2013-05-19",198.29,18114.44,361043,361009,87.6,412166,34],["2013-05-20",198.28,18108.82,360862,360828,87.5,412166,34],["2013-05-21",198.28,18108.82,360862,360828,87.5,412166,34],["2013-05-22",198.47,18215.75,364313,364279,88.4,412166,34],["2013-05-23",198.5,18232.63,364860,364826,88.5,412166,34],["2013-05-24",198.54,18255.15,365590,365556,88.7,412166,34],["2013-05-25",198.59,18283.29,366503,366469,88.9,412166,34],["2013-05-26",198.6,18288.91,366686,366652,89,412166,34],["2013-05-27",198.58,18277.66,366320,366286,88.9,412166,34],["2013-05-28",198.56,18266.4,365955,365921,88.8,412166,34],["2013-05-29",198.54,18255.15,365590,365556,88.7,412166,34],["2013-05-30",198.53,18249.52,365407,365373,88.6,412166,34],["2013-05-31",198.52,18243.89,365225,365191,88.6,412166,34],["2013-06-01",198.51,18238.26,365042,365008,88.6,412166,34],["2013-06-02",198.63,18305.8,367235,367201,89.1,412166,34],["2013-06-03",198.67,18328.31,367968,367934,89.3,412166,34],["2013-06-04",198.66,18322.68,367784,367750,89.2,412166,34],["2013-06-05",198.65,18317.06,367601,367567,89.2,412166,34],["2013-06-06",198.66,18322.68,367784,367750,89.2,412166,34],["2013-06-07",198.66,18322.68,367784,367750,89.2,412166,34],["2013-06-08",198.63,18305.8,367235,367201,89.1,412166,34],["2013-06-09",198.63,18305.8,367235,367201,89.1,412166,34],["2013-06-10",198.64,18311.43,367418,367384,89.1,412166,34],["2013-06-11",198.67,18328.31,367968,367934,89.3,412166,34],["2013-06-12",198.74,18367.71,369252,369218,89.6,412166,34],["2013-06-13",198.73,18362.08,369068,369034,89.5,412166,34],["2013-06-14",198.72,18356.45,368885,368851,89.5,412166,34],["2013-06-15",198.7,18345.2,368518,368484,89.4,412166,34],["2013-06-16",198.68,18333.94,368151,368117,89.3,412166,34],["2013-06-17",198.66,18322.68,367784,367750,89.2,412166,34],["2013-06-18",198.66,18322.68,367784,367750,89.2,412166,34],["2013-06-19",198.66,18322.68,367784,367750,89.2,412166,34],["2013-06-20",198.64,18311.43,367418,367384,89.1,412166,34],["2013-06-21",198.62,18300.17,367052,367018,89,412166,34],["2013-06-22",198.6,18288.91,366686,366652,89,412166,34],["2013-06-23",198.58,18277.66,366320,366286,88.9,412166,34],["2013-06-24",198.55,18260.77,365772,365738,88.7,412166,34],["2013-06-25",198.52,18243.89,365225,365191,88.6,412166,34],["2013-06-26",198.5,18232.63,364860,364826,88.5,412166,34],["2013-06-27",198.48,18221.38,364495,364461,88.4,412166,34],["2013-06-28",198.46,18210.12,364131,364097,88.3,412166,34],["2013-06-29",198.45,18204.49,363949,363915,88.3,412166,34],["2013-06-30",198.43,18193.24,363585,363551,88.2,412166,34],["2013-07-01",198.39,18170.73,362858,362824,88,412166,34],["2013-07-02",198.37,18159.47,362494,362460,87.9,412166,34],["2013-07-03",198.33,18136.96,361768,361734,87.8,412166,34],["2013-07-04",198.31,18125.7,361406,361372,87.7,412166,34],["2013-07-05",198.29,18114.44,361043,361009,87.6,412166,34],["2013-07-06",198.26,18097.56,360500,360466,87.5,412166,34],["2013-07-07",198.23,18080.68,359958,359924,87.3,412166,34],["2013-07-08",198.22,18075.05,359777,359743,87.3,412166,34],["2013-07-09",198.2,18063.79,359415,359381,87.2,412166,34],["2013-07-10",198.18,18052.54,359054,359020,87.1,412166,34],["2013-07-11",198.16,18041.28,358693,358659,87,412166,34],["2013-07-12",198.14,18030.02,358333,358299,86.9,412166,34],["2013-07-13",198.13,18024.4,358152,358118,86.9,412166,34],["2013-07-14",198.1,18007.51,357612,357578,86.8,412166,34],["2013-07-15",198.1,18007.51,357612,357578,86.8,412166,34],["2013-07-16",198.11,18013.14,357792,357758,86.8,412166,34],["2013-07-17",198.12,18018.77,357972,357938,86.8,412166,34],["2013-07-18",198.14,18030.02,358333,358299,86.9,412166,34],["2013-07-19",198.12,18018.77,357972,357938,86.8,412166,34],["2013-07-20",198.12,18018.77,357972,357938,86.8,412166,34],["2013-07-21",198.17,18046.91,358874,358840,87.1,412166,34],["2013-07-22",198.2,18063.79,359415,359381,87.2,412166,34],["2013-07-23",198.18,18052.54,359054,359020,87.1,412166,34],["2013-07-24",198.16,18041.28,358693,358659,87,412166,34],["2013-07-25",198.15,18035.65,358513,358479,87,412166,34],["2013-07-26",198.12,18018.77,357972,357938,86.8,412166,34],["2013-07-27",198.12,18018.77,357972,357938,86.8,412166,34],["2013-07-28",198.09,18001.88,357432,357398,86.7,412166,34],["2013-07-29",198.05,17979.37,356712,356678,86.5,412166,34],["2013-07-30",198.03,17968.11,356353,356319,86.5,412166,34],["2013-07-31",198.01,17956.86,355993,355959,86.4,412166,34],["2013-08-01",198,17951.23,355814,355780,86.3,412166,34],["2013-08-02",197.98,17939.97,355455,355421,86.2,412166,34],["2013-08-03",197.95,17923.09,354917,354883,86.1,412166,34],["2013-08-04",197.93,17911.83,354559,354525,86,412166,34],["2013-08-05",197.9,17894.95,354022,353988,85.9,412166,34],["2013-08-06",197.87,17878.07,353485,353451,85.8,412166,34],["2013-08-07",197.85,17866.81,353128,353094,85.7,412166,34],["2013-08-08",197.82,17849.93,352592,352558,85.5,412166,34],["2013-08-09",197.81,17844.3,352413,352379,85.5,412166,34],["2013-08-10",197.79,17833.04,352057,352023,85.4,412166,34],["2013-08-11",197.78,17827.41,351878,351844,85.4,412166,34],["2013-08-12",197.77,17821.78,351700,351666,85.3,412166,34],["2013-08-13",197.74,17804.9,351166,351132,85.2,412166,34],["2013-08-14",197.73,17799.27,350988,350954,85.1,412166,34],["2013-08-15",197.73,17799.27,350988,350954,85.1,412166,34],["2013-08-16",197.75,17810.53,351344,351310,85.2,412166,34],["2013-08-17",197.8,17838.67,352235,352201,85.5,412166,34],["2013-08-18",197.76,17816.16,351522,351488,85.3,412166,34],["2013-08-19",197.74,17804.9,351166,351132,85.2,412166,34],["2013-08-20",197.72,17793.64,350810,350776,85.1,412166,34],["2013-08-21",197.7,17782.39,350454,350420,85,412166,34],["2013-08-22",197.68,17771.13,350098,350064,84.9,412166,34],["2013-08-23",197.67,17765.5,349921,349887,84.9,412166,34],["2013-08-24",197.65,17754.25,349565,349531,84.8,412166,34],["2013-08-25",197.63,17742.99,349211,349177,84.7,412166,34],["2013-08-26",197.61,17731.74,348856,348822,84.6,412166,34],["2013-08-27",197.61,17731.74,348856,348822,84.6,412166,34],["2013-08-28",197.6,17726.11,348678,348644,84.6,412166,34],["2013-08-29",197.58,17714.85,348324,348290,84.5,412166,34],["2013-08-30",197.55,17697.97,347793,347759,84.4,412166,34],["2013-08-31",197.53,17686.71,347439,347405,84.3,412166,34],["2013-09-01",197.51,17675.45,347085,347051,84.2,412166,34],["2013-09-02",197.49,17664.2,346732,346698,84.1,412166,34],["2013-09-03",197.48,17658.57,346555,346521,84.1,412166,34],["2013-09-04",197.46,17647.31,346202,346168,84,412166,34],["2013-09-05",197.45,17641.69,346026,345992,83.9,412166,34],["2013-09-06",197.45,17641.69,346026,345992,83.9,412166,34],["2013-09-07",197.45,17641.69,346026,345992,83.9,412166,34],["2013-09-08",197.45,17641.69,346026,345992,83.9,412166,34],["2013-09-09",197.42,17624.8,345497,345463,83.8,412166,34],["2013-09-10",197.42,17624.8,345497,345463,83.8,412166,34],["2013-09-11",197.43,17630.43,345673,345639,83.9,412166,34],["2013-09-12",197.41,17619.17,345321,345287,83.8,412166,34],["2013-09-13",197.39,17607.92,344968,344934,83.7,412166,34],["2013-09-14",197.37,17596.66,344616,344582,83.6,412166,34],["2013-09-15",197.37,17596.66,344616,344582,83.6,412166,34],["2013-09-16",197.35,17585.41,344265,344231,83.5,412166,34],["2013-09-17",197.34,17579.78,344089,344055,83.5,412166,34],["2013-09-18",197.32,17568.52,343737,343703,83.4,412166,34],["2013-09-19",197.32,17568.52,343737,343703,83.4,412166,34],["2013-09-20",197.37,17596.66,344616,344582,83.6,412166,34],["2013-09-21",197.51,17675.45,347085,347051,84.2,412166,34],["2013-09-22",197.47,17652.94,346379,346345,84,412166,34],["2013-09-23",197.43,17630.43,345673,345639,83.9,412166,34],["2013-09-24",197.42,17624.8,345497,345463,83.8,412166,34],["2013-09-25",197.4,17613.55,345145,345111,83.7,412166,34],["2013-09-26",197.37,17596.66,344616,344582,83.6,412166,34],["2013-09-27",197.35,17585.41,344265,344231,83.5,412166,34],["2013-09-28",197.35,17585.41,344265,344231,83.5,412166,34],["2013-09-29",197.39,17607.92,344968,344934,83.7,412166,34],["2013-09-30",197.4,17613.55,345145,345111,83.7,412166,34],["2013-10-01",197.38,17602.29,344792,344758,83.6,412166,34],["2013-10-02",197.39,17607.92,344968,344934,83.7,412166,34],["2013-10-03",197.42,17624.8,345497,345463,83.8,412166,34],["2013-10-04",197.41,17619.17,345321,345287,83.8,412166,34],["2013-10-05",197.42,17624.8,345497,345463,83.8,412166,34],["2013-10-06",197.4,17613.55,345145,345111,83.7,412166,34],["2013-10-07",197.34,17579.78,344089,344055,83.5,412166,34],["2013-10-08",197.31,17562.89,343562,343528,83.3,412166,34],["2013-10-09",197.29,17551.64,343210,343176,83.3,412166,34],["2013-10-10",197.27,17540.38,342860,342826,83.2,412166,34],["2013-10-11",197.25,17529.13,342509,342475,83.1,412166,34],["2013-10-12",197.27,17540.38,342860,342826,83.2,412166,34],["2013-10-13",197.37,17596.66,344616,344582,83.6,412166,34],["2013-10-14",197.38,17602.29,344792,344758,83.6,412166,34],["2013-10-15",197.38,17602.29,344792,344758,83.6,412166,34],["2013-10-16",197.4,17613.55,345145,345111,83.7,412166,34],["2013-10-17",197.38,17602.29,344792,344758,83.6,412166,34],["2013-10-18",197.33,17574.15,343913,343879,83.4,412166,34],["2013-10-19",197.35,17585.41,344265,344231,83.5,412166,34],["2013-10-20",197.3,17557.27,343386,343352,83.3,412166,34],["2013-10-21",197.28,17546.01,343035,343001,83.2,412166,34],["2013-10-22",197.29,17551.64,343210,343176,83.3,412166,34],["2013-10-23",197.26,17534.75,342684,342650,83.1,412166,34],["2013-10-24",197.24,17523.5,342334,342300,83,412166,34],["2013-10-25",197.22,17512.24,341983,341949,83,412166,34],["2013-10-26",197.2,17500.98,341633,341599,82.9,412166,34],["2013-10-27",197.35,17585.41,344265,344231,83.5,412166,34],["2013-10-28",197.41,17619.17,345321,345287,83.8,412166,34],["2013-10-29",197.41,17619.17,345321,345287,83.8,412166,34],["2013-10-30",197.65,17754.25,349565,349531,84.8,412166,34],["2013-10-31",198.37,18159.47,362494,362460,87.9,412166,34],["2013-11-01",198.77,18384.59,369803,369769,89.7,412166,34],["2013-11-02",198.93,18474.64,372752,372718,90.4,412166,34],["2013-11-03",198.92,18469.01,372567,372533,90.4,412166,34],["2013-11-04",198.91,18463.38,372383,372349,90.3,412166,34],["2013-11-05",198.92,18469.01,372567,372533,90.4,412166,34],["2013-11-06",198.95,18485.9,373122,373088,90.5,412166,34],["2013-11-07",198.94,18480.27,372937,372903,90.5,412166,34],["2013-11-08",198.9,18457.76,372198,372164,90.3,412166,34],["2013-11-09",198.89,18452.13,372013,371979,90.2,412166,34],["2013-11-10",198.89,18452.13,372013,371979,90.2,412166,34],["2013-11-11",198.88,18446.5,371829,371795,90.2,412166,34],["2013-11-12",198.89,18452.13,372013,371979,90.2,412166,34],["2013-11-13",198.85,18429.62,371276,371242,90.1,412166,34],["2013-11-14",198.82,18412.73,370723,370689,89.9,412166,34],["2013-11-15",198.81,18407.1,370539,370505,89.9,412166,34],["2013-11-16",198.81,18407.1,370539,370505,89.9,412166,34],["2013-11-17",198.82,18412.73,370723,370689,89.9,412166,34],["2013-11-18",198.83,18418.36,370907,370873,90,412166,34],["2013-11-19",198.81,18407.1,370539,370505,89.9,412166,34],["2013-11-20",198.79,18395.85,370171,370137,89.8,412166,34],["2013-11-21",198.79,18395.85,370171,370137,89.8,412166,34],["2013-11-22",198.96,18491.53,373306,373272,90.6,412166,34],["2013-11-23",199,18514.04,374047,374013,90.7,412166,34],["2013-11-24",198.98,18502.78,373676,373642,90.7,412166,34],["2013-11-25",199.05,18542.18,374973,374939,91,412166,34],["2013-11-26",199.22,18637.86,378133,378099,91.7,412166,34],["2013-11-27",null,null,384000,383966,93.2,412166,34],["2013-11-28",null,null,385000,384966,93.4,412166,34],["2013-11-29",null,null,386000,385966,93.6,412166,34],["2013-11-30",199.44,18761.67,382247,382213,92.7,412166,34],["2013-12-01",199.46,18772.93,382623,382589,92.8,412166,34],["2013-12-02",199.47,18778.56,382810,382776,92.9,412166,34],["2013-12-03",199.48,18784.18,382998,382964,92.9,412166,34],["2013-12-04",199.48,18784.18,382998,382964,92.9,412166,34],["2013-12-05",199.53,18812.33,383938,383904,93.1,412166,34],["2013-12-06",199.54,18817.95,384126,384092,93.2,412166,34],["2013-12-07",199.5,18795.44,383374,383340,93,412166,34],["2013-12-08",199.47,18778.56,382810,382776,92.9,412166,34],["2013-12-09",199.49,18789.81,383186,383152,93,412166,34],["2013-12-10",199.49,18789.81,383186,383152,93,412166,34],["2013-12-11",199.46,18772.93,382623,382589,92.8,412166,34],["2013-12-12",199.46,18772.93,382623,382589,92.8,412166,34],["2013-12-13",199.45,18767.3,382435,382401,92.8,412166,34],["2013-12-14",199.5,18795.44,383374,383340,93,412166,34],["2013-12-15",199.46,18772.93,382623,382589,92.8,412166,34],["2013-12-16",199.44,18761.67,382247,382213,92.7,412166,34],["2013-12-17",199.44,18761.67,382247,382213,92.7,412166,34],["2013-12-18",199.44,18761.67,382247,382213,92.7,412166,34],["2013-12-19",199.44,18761.67,382247,382213,92.7,412166,34],["2013-12-20",199.45,18767.3,382435,382401,92.8,412166,34],["2013-12-21",199.49,18789.81,383186,383152,93,412166,34],["2013-12-22",199.56,18829.21,384503,384469,93.3,412166,34],["2013-12-23",199.55,18823.58,384314,384280,93.2,412166,34],["2013-12-24",199.53,18812.33,383938,383904,93.1,412166,34],["2013-12-25",199.54,18817.95,384126,384092,93.2,412166,34],["2013-12-26",199.55,18823.58,384314,384280,93.2,412166,34],["2013-12-27",199.54,18817.95,384126,384092,93.2,412166,34],["2013-12-28",199.54,18817.95,384126,384092,93.2,412166,34],["2013-12-29",199.54,18817.95,384126,384092,93.2,412166,34],["2013-12-30",199.55,18823.58,384314,384280,93.2,412166,34],["2013-12-31",199.52,18806.7,383750,383716,93.1,412166,34],["2014-01-01",199.52,18806.7,383750,383716,93.1,412166,34],["2014-01-02",199.56,18829.21,384503,384469,93.3,412166,34],["2014-01-03",199.5,18795.44,383374,383340,93,412166,34],["2014-01-04",199.48,18784.18,382998,382964,92.9,412166,34],["2014-01-05",199.56,18829.21,384503,384469,93.3,412166,34],["2014-01-06",null,null,387800,387766,94.1,412166,34],["2014-01-07",199.45,18767.3,382435,382401,92.8,412166,34],["2014-01-08",199.44,18761.67,382247,382213,92.7,412166,34],["2014-01-09",199.52,18806.7,383750,383716,93.1,412166,34],["2014-01-10",199.64,18874.23,386011,385977,93.6,412166,34],["2014-01-11",199.68,18896.75,386766,386732,93.8,412166,34],["2014-01-12",199.7,18908,387144,387110,93.9,412166,34],["2014-01-13",199.75,18936.14,388090,388056,94.2,412166,34],["2014-01-14",199.75,18936.14,388090,388056,94.2,412166,34],["2014-01-15",199.76,18941.77,388280,388246,94.2,412166,34],["2014-01-16",199.73,18924.89,387712,387678,94.1,412166,34],["2014-01-17",199.74,18930.51,387901,387867,94.1,412166,34],["2014-01-18",199.72,18919.26,387523,387489,94,412166,34],["2014-01-19",199.73,18924.89,387712,387678,94.1,412166,34],["2014-01-20",199.72,18919.26,387523,387489,94,412166,34],["2014-01-21",199.75,18936.14,388090,388056,94.2,412166,34],["2014-01-22",199.71,18913.63,387333,387299,94,412166,34],["2014-01-23",199.75,18936.14,388090,388056,94.2,412166,34],["2014-01-24",199.76,18941.77,388280,388246,94.2,412166,34],["2014-01-25",199.74,18930.51,387901,387867,94.1,412166,34],["2014-01-26",199.74,18930.51,387901,387867,94.1,412166,34],["2014-01-27",199.77,18947.4,388469,388435,94.2,412166,34],["2014-01-28",199.77,18947.4,388469,388435,94.2,412166,34],["2014-01-29",199.74,18930.51,387901,387867,94.1,412166,34],["2014-01-30",199.71,18913.63,387333,387299,94,412166,34],["2014-01-31",199.72,18919.26,387523,387489,94,412166,34],["2014-02-01",199.73,18924.89,387712,387678,94.1,412166,34],["2014-02-02",199.81,18969.91,389228,389194,94.4,412166,34],["2014-02-03",199.79,18958.66,388848,388814,94.3,412166,34],["2014-02-04",199.79,18958.66,388848,388814,94.3,412166,34],["2014-02-05",199.83,18981.17,389607,389573,94.5,412166,34],["2014-02-06",199.82,18975.54,389417,389383,94.5,412166,34],["2014-02-07",199.79,18958.66,388848,388814,94.3,412166,34],["2014-02-08",199.79,18958.66,388848,388814,94.3,412166,34],["2014-02-09",199.79,18958.66,388848,388814,94.3,412166,34],["2014-02-10",199.83,18981.17,389607,389573,94.5,412166,34],["2014-02-11",199.84,18986.8,389797,389763,94.6,412166,34],["2014-02-12",199.83,18981.17,389607,389573,94.5,412166,34],["2014-02-13",199.8,18964.28,389038,389004,94.4,412166,34],["2014-02-14",199.81,18969.91,389228,389194,94.4,412166,34],["2014-02-15",199.82,18975.54,389417,389383,94.5,412166,34],["2014-02-16",199.83,18981.17,389607,389573,94.5,412166,34],["2014-02-17",199.85,18992.42,389987,389953,94.6,412166,34],["2014-02-18",199.86,18998.05,390177,390143,94.7,412166,34],["2014-02-19",199.87,19003.68,390367,390333,94.7,412166,34],["2014-02-20",199.91,19026.19,391127,391093,94.9,412166,34],["2014-02-21",199.94,19043.08,391698,391664,95,412166,34],["2014-02-22",199.94,19043.08,391698,391664,95,412166,34],["2014-02-23",199.96,19054.33,392079,392045,95.1,412166,34],["2014-02-24",199.97,19059.96,392270,392236,95.2,412166,34],["2014-02-25",199.99,19071.22,392651,392617,95.3,412166,34],["2014-02-26",200.11,19138.75,394944,394910,95.8,412166,34],["2014-02-27",200.07,19116.24,394179,394145,95.6,412166,34],["2014-02-28",200.09,19127.5,394561,394527,95.7,412166,34],["2014-03-01",200.14,19155.64,395518,395484,96,412166,34],["2014-03-02",null,null,401400,401366,97.4,412166,34],["2014-03-03",null,null,401800,401766,97.5,412166,34],["2014-03-04",null,null,401600,401566,97.4,412166,34],["2014-03-05",null,null,402200,402166,97.6,412166,34],["2014-03-06",null,null,402800,402766,97.7,412166,34],["2014-03-07",null,null,402800,402766,97.7,412166,34],["2014-03-08",null,null,402800,402766,97.7,412166,34],["2014-03-09",null,null,405100,405066,98.3,412166,34],["2014-03-10",null,null,405200,405166,98.3,412166,34],["2014-03-11",null,null,405100,405066,98.3,412166,34],["2014-03-12",null,null,408000,407966,99,412166,34],["2014-03-13",null,null,407300,407266,98.8,412166,34],["2014-03-14",null,null,406000,405966,98.5,412166,34],["2014-03-15",null,null,406500,406466,98.6,412166,34],["2014-03-16",null,null,411000,410966,99.7,412166,34],["2014-03-17",null,null,412400,412166,100,412166,34],["2014-03-18",null,null,413000,412166,100,412166,34],["2014-03-19",null,null,415000,412166,100,412166,34],["2014-03-20",null,null,415600,412166,100,412166,34],["2014-03-21",null,null,414100,412166,100,412166,34],["2014-03-22",null,null,415000,412166,100,412166,34],["2014-03-23",null,null,417600,412166,100,412166,34],["2014-03-24",null,null,415000,412166,100,412166,34],["2014-03-25",null,null,413400,412166,100,412166,34],["2014-03-26",null,null,410900,410866,99.7,412166,34],["2014-03-27",null,null,404300,404266,98.1,412166,34],["2014-03-28",null,null,396000,395966,96.1,412166,34],["2014-03-29",null,null,405000,404966,98.3,412166,34],["2014-03-30",null,null,404000,403966,98,412166,34],["2014-03-31",null,null,403100,403066,97.8,412166,34],["2014-04-01",200.32,19256.94,398975,398941,96.8,412166,34],["2014-04-02",200.32,19256.94,398975,398941,96.8,412166,34],["2014-04-03",200.33,19262.57,399168,399134,96.8,412166,34],["2014-04-04",200.43,19318.85,401097,401063,97.3,412166,34],["2014-04-05",200.4,19301.97,400518,400484,97.2,412166,34],["2014-04-06",200.41,19307.6,400711,400677,97.2,412166,34],["2014-04-07",200.45,19330.11,401484,401450,97.4,412166,34],["2014-04-08",200.52,19369.5,402838,402804,97.7,412166,34],["2014-04-09",200.51,19363.88,402644,402610,97.7,412166,34],["2014-04-10",200.49,19352.62,402257,402223,97.6,412166,34],["2014-04-11",200.5,19358.25,402451,402417,97.6,412166,34],["2014-04-12",200.49,19352.62,402257,402223,97.6,412166,34],["2014-04-13",200.49,19352.62,402257,402223,97.6,412166,34],["2014-04-14",200.57,19397.64,403807,403773,98,412166,34],["2014-04-15",200.53,19375.13,403032,402998,97.8,412166,34],["2014-04-16",200.48,19346.99,402064,402030,97.5,412166,34],["2014-04-17",200.48,19346.99,402064,402030,97.5,412166,34],["2014-04-18",200.49,19352.62,402257,402223,97.6,412166,34],["2014-04-19",200.5,19358.25,402451,402417,97.6,412166,34],["2014-04-20",200.48,19346.99,402064,402030,97.5,412166,34],["2014-04-21",200.48,19346.99,402064,402030,97.5,412166,34],["2014-04-22",200.5,19358.25,402451,402417,97.6,412166,34],["2014-04-23",200.51,19363.88,402644,402610,97.7,412166,34],["2014-04-24",200.51,19363.88,402644,402610,97.7,412166,34],["2014-04-25",200.52,19369.5,402838,402804,97.7,412166,34],["2014-04-26",200.5,19358.25,402451,402417,97.6,412166,34],["2014-04-27",200.48,19346.99,402064,402030,97.5,412166,34],["2014-04-28",200.51,19363.88,402644,402610,97.7,412166,34],["2014-04-29",200.53,19375.13,403032,402998,97.8,412166,34],["2014-04-30",200.5,19358.25,402451,402417,97.6,412166,34],["2014-05-01",200.45,19330.11,401484,401450,97.4,412166,34],["2014-05-02",200.43,19318.85,401097,401063,97.3,412166,34],["2014-05-03",200.41,19307.6,400711,400677,97.2,412166,34],["2014-05-04",200.38,19290.71,400132,400098,97.1,412166,34],["2014-05-05",200.36,19279.46,399746,399712,97,412166,34],["2014-05-06",200.34,19268.2,399361,399327,96.9,412166,34],["2014-05-07",200.33,19262.57,399168,399134,96.8,412166,34],["2014-05-08",200.31,19251.31,398783,398749,96.7,412166,34],["2014-05-09",200.36,19279.46,399746,399712,97,412166,34],["2014-05-10",200.48,19346.99,402064,402030,97.5,412166,34],["2014-05-11",200.48,19346.99,402064,402030,97.5,412166,34],["2014-05-12",200.49,19352.62,402257,402223,97.6,412166,34],["2014-05-13",201.01,null,412397,412166,100,412166,34],["2014-05-14",201.33,null,418713,412166,100,412166,34],["2014-05-15",201.38,null,419704,412166,100,412166,34],["2014-05-16",201.31,null,418316,412166,100,412166,34],["2014-05-17",201.27,null,417524,412166,100,412166,34],["2014-05-18",201.25,null,417128,412166,100,412166,34],["2014-05-19",201.2,null,416139,412166,100,412166,34],["2014-05-20",201.19,null,415942,412166,100,412166,34],["2014-05-21",201.18,null,415745,412166,100,412166,34],["2014-05-22",201.18,null,415745,412166,100,412166,34],["2014-05-23",201.16,null,415350,412166,100,412166,34],["2014-05-24",201.16,null,415350,412166,100,412166,34],["2014-05-25",201.14,null,414956,412166,100,412166,34],["2014-05-26",201.14,null,414956,412166,100,412166,34],["2014-05-27",201.35,null,419109,412166,100,412166,34],["2014-05-28",201.46,null,421295,412166,100,412166,34],["2014-05-29",201.38,null,419704,412166,100,412166,34],["2014-05-30",201.37,null,419506,412166,100,412166,34],["2014-05-31",201.37,null,419506,412166,100,412166,34],["2014-06-01",201.35,null,419109,412166,100,412166,34],["2014-06-02",201.35,null,419109,412166,100,412166,34],["2014-06-03",201.33,null,418713,412166,100,412166,34],["2014-06-04",201.32,null,418514,412166,100,412166,34],["2014-06-05",201.29,null,417920,412166,100,412166,34],["2014-06-06",201.25,null,417128,412166,100,412166,34],["2014-06-07",201.21,null,416337,412166,100,412166,34],["2014-06-08",201.21,null,416337,412166,100,412166,34],["2014-06-09",201.23,null,416733,412166,100,412166,34],["2014-06-10",201.34,null,418911,412166,100,412166,34],["2014-06-11",201.39,null,419903,412166,100,412166,34],["2014-06-12",201.42,null,420499,412166,100,412166,34],["2014-06-13",201.32,null,418514,412166,100,412166,34],["2014-06-14",201.26,null,417326,412166,100,412166,34],["2014-06-15",201.21,null,416337,412166,100,412166,34],["2014-06-16",201.2,null,416139,412166,100,412166,34],["2014-06-17",201.19,null,415942,412166,100,412166,34],["2014-06-18",201.18,null,415745,412166,100,412166,34],["2014-06-19",201.18,null,415745,412166,100,412166,34],["2014-06-20",201.18,null,415745,412166,100,412166,34],["2014-06-21",201.16,null,415350,412166,100,412166,34],["2014-06-22",201.15,null,415153,412166,100,412166,34],["2014-06-23",201.13,null,414759,412166,100,412166,34],["2014-06-24",201.14,null,414956,412166,100,412166,34],["2014-06-25",201.15,null,415153,412166,100,412166,34],["2014-06-26",201.14,null,414956,412166,100,412166,34],["2014-06-27",201.12,null,414562,412166,100,412166,34],["2014-06-28",201.12,null,414562,412166,100,412166,34],["2014-06-29",201.13,null,414759,412166,100,412166,34],["2014-06-30",201.13,null,414759,412166,100,412166,34],["2014-07-01",201.11,null,414364,412166,100,412166,34],["2014-07-02",201.11,null,414364,412166,100,412166,34],["2014-07-03",201.09,null,413970,412166,100,412166,34],["2014-07-04",201.08,null,413774,412166,100,412166,34],["2014-07-05",201.07,null,413577,412166,100,412166,34],["2014-07-06",201.05,null,413184,412166,100,412166,34],["2014-07-07",201.03,null,412790,412166,100,412166,34],["2014-07-08",201.01,null,412397,412166,100,412166,34],["2014-07-09",201.01,null,412397,412166,100,412166,34],["2014-07-10",200.98,19628.4,411808,411774,99.9,412166,34],["2014-07-11",200.95,19611.51,411219,411185,99.8,412166,34],["2014-07-12",200.94,19605.88,411023,410989,99.7,412166,34],["2014-07-13",200.91,19589,410435,410401,99.6,412166,34],["2014-07-14",200.89,19577.74,410043,410009,99.5,412166,34],["2014-07-15",200.88,19572.11,409848,409814,99.4,412166,34],["2014-07-16",200.88,19572.11,409848,409814,99.4,412166,34],["2014-07-17",200.9,19583.37,410239,410205,99.5,412166,34],["2014-07-18",201.04,null,412987,412166,100,412166,34],["2014-07-19",201.2,null,416139,412166,100,412166,34],["2014-07-20",201.27,null,417524,412166,100,412166,34],["2014-07-21",201.27,null,417524,412166,100,412166,34],["2014-07-22",201.23,null,416733,412166,100,412166,34],["2014-07-23",201.19,null,415942,412166,100,412166,34],["2014-07-24",201.15,null,415153,412166,100,412166,34],["2014-07-25",201.12,null,414562,412166,100,412166,34],["2014-07-26",201.1,null,414167,412166,100,412166,34],["2014-07-27",201.08,null,413774,412166,100,412166,34],["2014-07-28",201.05,null,413184,412166,100,412166,34],["2014-07-29",201.04,null,412987,412166,100,412166,34],["2014-07-30",201,19639.65,412200,412166,100,412166,34],["2014-07-31",200.97,19622.77,411611,411577,99.9,412166,34],["2014-08-01",200.97,19622.77,411611,411577,99.9,412166,34],["2014-08-02",200.93,19600.26,410827,410793,99.7,412166,34],["2014-08-03",200.91,19589,410435,410401,99.6,412166,34],["2014-08-04",200.9,19583.37,410239,410205,99.5,412166,34],["2014-08-05",200.88,19572.11,409848,409814,99.4,412166,34],["2014-08-06",200.86,19560.86,409456,409422,99.3,412166,34],["2014-08-07",200.85,19555.23,409261,409227,99.3,412166,34],["2014-08-08",200.82,19538.35,408674,408640,99.1,412166,34],["2014-08-09",200.8,19527.09,408284,408250,99,412166,34],["2014-08-10",200.78,19515.83,407893,407859,99,412166,34],["2014-08-11",200.76,19504.58,407503,407469,98.9,412166,34],["2014-08-12",200.78,19515.83,407893,407859,99,412166,34],["2014-08-13",200.75,19498.95,407308,407274,98.8,412166,34],["2014-08-14",200.69,19465.18,406139,406105,98.5,412166,34],["2014-08-15",200.68,19459.55,405944,405910,98.5,412166,34],["2014-08-16",200.65,19442.67,405361,405327,98.3,412166,34],["2014-08-17",200.62,19425.79,404778,404744,98.2,412166,34],["2014-08-18",200.61,19420.16,404584,404550,98.2,412166,34],["2014-08-19",200.58,19403.27,404001,403967,98,412166,34],["2014-08-20",200.6,19414.53,404389,404355,98.1,412166,34],["2014-08-21",200.63,19431.41,404972,404938,98.2,412166,34],["2014-08-22",200.61,19420.16,404584,404550,98.2,412166,34],["2014-08-23",200.6,19414.53,404389,404355,98.1,412166,34],["2014-08-24",200.59,19408.9,404195,404161,98.1,412166,34],["2014-08-25",200.57,19397.64,403807,403773,98,412166,34],["2014-08-26",200.53,19375.13,403032,402998,97.8,412166,34],["2014-08-27",200.51,19363.88,402644,402610,97.7,412166,34],["2014-08-28",200.48,19346.99,402064,402030,97.5,412166,34],["2014-08-29",200.47,19341.36,401870,401836,97.5,412166,34],["2014-08-30",200.45,19330.11,401484,401450,97.4,412166,34],["2014-08-31",200.42,19313.22,400904,400870,97.3,412166,34],["2014-09-01",200.4,19301.97,400518,400484,97.2,412166,34],["2014-09-02",200.39,19296.34,400325,400291,97.1,412166,34],["2014-09-03",200.38,19290.71,400132,400098,97.1,412166,34],["2014-09-04",200.36,19279.46,399746,399712,97,412166,34],["2014-09-05",200.35,19273.83,399553,399519,96.9,412166,34],["2014-09-06",200.35,19273.83,399553,399519,96.9,412166,34],["2014-09-07",200.34,19268.2,399361,399327,96.9,412166,34],["2014-09-08",200.33,19262.57,399168,399134,96.8,412166,34],["2014-09-09",200.31,19251.31,398783,398749,96.7,412166,34],["2014-09-10",200.27,19228.8,398013,397979,96.6,412166,34],["2014-09-11",200.27,19228.8,398013,397979,96.6,412166,34],["2014-09-12",200.25,19217.55,397629,397595,96.5,412166,34],["2014-09-13",200.22,19200.66,397053,397019,96.3,412166,34],["2014-09-14",200.18,19178.15,396285,396251,96.1,412166,34],["2014-09-15",200.19,19183.78,396477,396443,96.2,412166,34],["2014-09-16",200.18,19178.15,396285,396251,96.1,412166,34],["2014-09-17",200.18,19178.15,396285,396251,96.1,412166,34],["2014-09-18",200.32,19256.94,398975,398941,96.8,412166,34],["2014-09-19",200.58,19403.27,404001,403967,98,412166,34],["2014-09-20",200.65,19442.67,405361,405327,98.3,412166,34],["2014-09-21",200.66,19448.3,405555,405521,98.4,412166,34],["2014-09-22",200.65,19442.67,405361,405327,98.3,412166,34],["2014-09-23",200.59,19408.9,404195,404161,98.1,412166,34],["2014-09-24",200.57,19397.64,403807,403773,98,412166,34],["2014-09-25",200.54,19380.76,403226,403192,97.8,412166,34],["2014-09-26",200.53,19375.13,403032,402998,97.8,412166,34],["2014-09-27",200.51,19363.88,402644,402610,97.7,412166,34],["2014-09-28",200.51,19363.88,402644,402610,97.7,412166,34],["2014-09-29",200.5,19358.25,402451,402417,97.6,412166,34],["2014-09-30",200.49,19352.62,402257,402223,97.6,412166,34],["2014-10-01",200.48,19346.99,402064,402030,97.5,412166,34],["2014-10-02",200.46,19335.74,401677,401643,97.4,412166,34],["2014-10-03",200.56,19392.02,403613,403579,97.9,412166,34],["2014-10-04",200.5,19358.25,402451,402417,97.6,412166,34],["2014-10-05",200.45,19330.11,401484,401450,97.4,412166,34],["2014-10-06",200.46,19335.74,401677,401643,97.4,412166,34],["2014-10-07",200.48,19346.99,402064,402030,97.5,412166,34],["2014-10-08",200.49,19352.62,402257,402223,97.6,412166,34],["2014-10-09",200.48,19346.99,402064,402030,97.5,412166,34],["2014-10-10",200.48,19346.99,402064,402030,97.5,412166,34],["2014-10-11",200.49,19352.62,402257,402223,97.6,412166,34],["2014-10-12",200.47,19341.36,401870,401836,97.5,412166,34],["2014-10-13",200.57,19397.64,403807,403773,98,412166,34],["2014-10-14",200.58,19403.27,404001,403967,98,412166,34],["2014-10-15",200.56,19392.02,403613,403579,97.9,412166,34],["2014-10-16",200.54,19380.76,403226,403192,97.8,412166,34],["2014-10-17",200.52,19369.5,402838,402804,97.7,412166,34],["2014-10-18",200.52,19369.5,402838,402804,97.7,412166,34],["2014-10-19",200.5,19358.25,402451,402417,97.6,412166,34],["2014-10-20",200.49,19352.62,402257,402223,97.6,412166,34],["2014-10-21",200.47,19341.36,401870,401836,97.5,412166,34],["2014-10-22",200.46,19335.74,401677,401643,97.4,412166,34],["2014-10-23",200.45,19330.11,401484,401450,97.4,412166,34],["2014-10-24",200.44,19324.48,401290,401256,97.4,412166,34],["2014-10-25",200.43,19318.85,401097,401063,97.3,412166,34],["2014-10-26",200.41,19307.6,400711,400677,97.2,412166,34],["2014-10-27",200.38,19290.71,400132,400098,97.1,412166,34],["2014-10-28",200.38,19290.71,400132,400098,97.1,412166,34],["2014-10-29",200.36,19279.46,399746,399712,97,412166,34],["2014-10-30",200.35,19273.83,399553,399519,96.9,412166,34],["2014-10-31",200.36,19279.46,399746,399712,97,412166,34],["2014-11-01",200.29,19240.06,398398,398364,96.7,412166,34],["2014-11-02",200.24,19211.92,397437,397403,96.4,412166,34],["2014-11-03",200.24,19211.92,397437,397403,96.4,412166,34],["2014-11-04",200.24,19211.92,397437,397403,96.4,412166,34],["2014-11-05",200.31,19251.31,398783,398749,96.7,412166,34],["2014-11-06",200.37,19285.08,399939,399905,97,412166,34],["2014-11-07",200.34,19268.2,399361,399327,96.9,412166,34],["2014-11-08",200.34,19268.2,399361,399327,96.9,412166,34],["2014-11-09",200.33,19262.57,399168,399134,96.8,412166,34],["2014-11-10",200.29,19240.06,398398,398364,96.7,412166,34],["2014-11-11",200.3,19245.69,398590,398556,96.7,412166,34],["2014-11-12",200.27,19228.8,398013,397979,96.6,412166,34],["2014-11-13",200.23,19206.29,397245,397211,96.4,412166,34],["2014-11-14",200.15,19161.27,395710,395676,96,412166,34],["2014-11-15",200.12,19144.38,395135,395101,95.9,412166,34],["2014-11-16",200.17,19172.52,396093,396059,96.1,412166,34],["2014-11-17",200.16,19166.89,395902,395868,96,412166,34],["2014-11-18",200.1,19133.13,394753,394719,95.8,412166,34],["2014-11-19",200.08,19121.87,394370,394336,95.7,412166,34],["2014-11-20",200.1,19133.13,394753,394719,95.8,412166,34],["2014-11-21",200.11,19138.75,394944,394910,95.8,412166,34],["2014-11-22",200.13,19150.01,395327,395293,95.9,412166,34],["2014-11-23",200.23,19206.29,397245,397211,96.4,412166,34],["2014-11-24",200.37,19285.08,399939,399905,97,412166,34],["2014-11-25",200.51,19363.88,402644,402610,97.7,412166,34],["2014-11-26",200.57,19397.64,403807,403773,98,412166,34],["2014-11-27",200.57,19397.64,403807,403773,98,412166,34],["2014-11-28",200.56,19392.02,403613,403579,97.9,412166,34],["2014-11-29",200.56,19392.02,403613,403579,97.9,412166,34],["2014-11-30",200.58,19403.27,404001,403967,98,412166,34],["2014-12-01",200.6,19414.53,404389,404355,98.1,412166,34],["2014-12-02",200.57,19397.64,403807,403773,98,412166,34],["2014-12-03",200.56,19392.02,403613,403579,97.9,412166,34],["2014-12-04",200.58,19403.27,404001,403967,98,412166,34],["2014-12-05",200.6,19414.53,404389,404355,98.1,412166,34],["2014-12-06",200.6,19414.53,404389,404355,98.1,412166,34],["2014-12-07",200.58,19403.27,404001,403967,98,412166,34],["2014-12-08",200.58,19403.27,404001,403967,98,412166,34],["2014-12-09",200.57,19397.64,403807,403773,98,412166,34],["2014-12-10",200.55,19386.39,403419,403385,97.9,412166,34],["2014-12-11",200.56,19392.02,403613,403579,97.9,412166,34],["2014-12-12",200.56,19392.02,403613,403579,97.9,412166,34],["2014-12-13",200.56,19392.02,403613,403579,97.9,412166,34],["2014-12-14",200.55,19386.39,403419,403385,97.9,412166,34],["2014-12-15",200.59,19408.9,404195,404161,98.1,412166,34],["2014-12-16",200.57,19397.64,403807,403773,98,412166,34],["2014-12-17",200.5,19358.25,402451,402417,97.6,412166,34],["2014-12-18",200.53,19375.13,403032,402998,97.8,412166,34],["2014-12-19",200.68,19459.55,405944,405910,98.5,412166,34],["2014-12-20",200.73,19487.69,406918,406884,98.7,412166,34],["2014-12-21",200.74,19493.32,407113,407079,98.8,412166,34],["2014-12-22",200.79,19521.46,408088,408054,99,412166,34],["2014-12-23",200.83,19543.97,408870,408836,99.2,412166,34],["2014-12-24",200.78,19515.83,407893,407859,99,412166,34],["2014-12-25",200.76,19504.58,407503,407469,98.9,412166,34],["2014-12-26",200.78,19515.83,407893,407859,99,412166,34],["2014-12-27",200.85,19555.23,409261,409227,99.3,412166,34],["2014-12-28",200.9,19583.37,410239,410205,99.5,412166,34],["2014-12-29",200.93,19600.26,410827,410793,99.7,412166,34],["2014-12-30",200.96,19617.14,411415,411381,99.8,412166,34],["2014-12-31",200.95,19611.51,411219,411185,99.8,412166,34],["2015-01-01",200.95,19611.51,411219,411185,99.8,412166,34],["2015-01-02",200.98,19628.4,411808,411774,99.9,412166,34],["2015-01-03",201.06,null,413380,412166,100,412166,34],["2015-01-04",201.18,null,415745,412166,100,412166,34],["2015-01-05",201.2,null,416139,412166,100,412166,34],["2015-01-06",201.19,null,415942,412166,100,412166,34],["2015-01-07",201.14,null,414956,412166,100,412166,34],["2015-01-08",200.96,19617.14,411415,411381,99.8,412166,34],["2015-01-09",200.94,19605.88,411023,410989,99.7,412166,34],["2015-01-10",200.91,19589,410435,410401,99.6,412166,34],["2015-01-11",200.94,19605.88,411023,410989,99.7,412166,34],["2015-01-12",200.96,19617.14,411415,411381,99.8,412166,34],["2015-01-13",200.94,19605.88,411023,410989,99.7,412166,34],["2015-01-14",200.92,19594.63,410631,410597,99.6,412166,34],["2015-01-15",200.9,19583.37,410239,410205,99.5,412166,34],["2015-01-16",200.9,19583.37,410239,410205,99.5,412166,34],["2015-01-17",200.9,19583.37,410239,410205,99.5,412166,34],["2015-01-18",200.92,19594.63,410631,410597,99.6,412166,34],["2015-01-19",200.92,19594.63,410631,410597,99.6,412166,34],["2015-01-20",200.91,19589,410435,410401,99.6,412166,34],["2015-01-21",200.91,19589,410435,410401,99.6,412166,34],["2015-01-22",200.99,19634.02,412004,411970,100,412166,34],["2015-01-23",201.08,null,413774,412166,100,412166,34],["2015-01-24",201.07,null,413577,412166,100,412166,34],["2015-01-25",201.09,null,413970,412166,100,412166,34],["2015-01-26",201.05,null,413184,412166,100,412166,34],["2015-01-27",201.03,null,412790,412166,100,412166,34],["2015-01-28",200.99,19634.02,412004,411970,100,412166,34],["2015-01-29",200.95,19611.51,411219,411185,99.8,412166,34],["2015-01-30",200.94,19605.88,411023,410989,99.7,412166,34],["2015-01-31",200.92,19594.63,410631,410597,99.6,412166,34],["2015-02-01",200.98,19628.4,411808,411774,99.9,412166,34],["2015-02-02",200.94,19605.88,411023,410989,99.7,412166,34],["2015-02-03",200.9,19583.37,410239,410205,99.5,412166,34],["2015-02-04",200.94,19605.88,411023,410989,99.7,412166,34],["2015-02-05",200.96,19617.14,411415,411381,99.8,412166,34],["2015-02-06",200.93,19600.26,410827,410793,99.7,412166,34],["2015-02-07",200.93,19600.26,410827,410793,99.7,412166,34],["2015-02-08",200.95,19611.51,411219,411185,99.8,412166,34],["2015-02-09",200.97,19622.77,411611,411577,99.9,412166,34],["2015-02-10",200.96,19617.14,411415,411381,99.8,412166,34],["2015-02-11",200.96,19617.14,411415,411381,99.8,412166,34],["2015-02-12",200.97,19622.77,411611,411577,99.9,412166,34],["2015-02-13",200.94,19605.88,411023,410989,99.7,412166,34],["2015-02-14",200.95,19611.51,411219,411185,99.8,412166,34],["2015-02-15",200.93,19600.26,410827,410793,99.7,412166,34],["2015-02-16",200.97,19622.77,411611,411577,99.9,412166,34],["2015-02-17",200.91,19589,410435,410401,99.6,412166,34],["2015-02-18",200.91,19589,410435,410401,99.6,412166,34],["2015-02-19",200.9,19583.37,410239,410205,99.5,412166,34],["2015-02-20",200.89,19577.74,410043,410009,99.5,412166,34],["2015-02-21",200.93,19600.26,410827,410793,99.7,412166,34],["2015-02-22",200.94,19605.88,411023,410989,99.7,412166,34],["2015-02-23",200.92,19594.63,410631,410597,99.6,412166,34],["2015-02-24",200.88,19572.11,409848,409814,99.4,412166,34],["2015-02-25",200.88,19572.11,409848,409814,99.4,412166,34],["2015-02-26",200.89,19577.74,410043,410009,99.5,412166,34],["2015-02-27",200.87,19566.49,409652,409618,99.4,412166,34],["2015-02-28",200.86,19560.86,409456,409422,99.3,412166,34],["2015-03-01",200.89,19577.74,410043,410009,99.5,412166,34],["2015-03-02",200.89,19577.74,410043,410009,99.5,412166,34],["2015-03-03",200.92,19594.63,410631,410597,99.6,412166,34],["2015-03-04",200.96,19617.14,411415,411381,99.8,412166,34],["2015-03-05",200.94,19605.88,411023,410989,99.7,412166,34],["2015-03-06",200.88,19572.11,409848,409814,99.4,412166,34],["2015-03-07",200.88,19572.11,409848,409814,99.4,412166,34],["2015-03-08",200.95,19611.51,411219,411185,99.8,412166,34],["2015-03-09",201.24,null,416931,412166,100,412166,34],["2015-03-10",201.64,null,424886,412166,100,412166,34],["2015-03-11",201.72,null,426487,412166,100,412166,34],["2015-03-12",201.38,null,419704,412166,100,412166,34],["2015-03-13",201.16,null,415350,412166,100,412166,34],["2015-03-14",201.07,null,413577,412166,100,412166,34],["2015-03-15",201.04,null,412987,412166,100,412166,34],["2015-03-16",201.04,null,412987,412166,100,412166,34],["2015-03-17",201,19639.65,412200,412166,100,412166,34],["2015-03-18",200.97,19622.77,411611,411577,99.9,412166,34],["2015-03-19",200.97,19622.77,411611,411577,99.9,412166,34],["2015-03-20",200.99,19634.02,412004,411970,100,412166,34],["2015-03-21",201.09,null,413970,412166,100,412166,34],["2015-03-22",201.38,null,419704,412166,100,412166,34],["2015-03-23",201.51,null,422290,412166,100,412166,34],["2015-03-24",201.39,null,419903,412166,100,412166,34],["2015-03-25",201.25,null,417128,412166,100,412166,34],["2015-03-26",201.23,null,416733,412166,100,412166,34],["2015-03-27",201.18,null,415745,412166,100,412166,34],["2015-03-28",201.12,null,414562,412166,100,412166,34],["2015-03-29",201.08,null,413774,412166,100,412166,34],["2015-03-30",201.06,null,413380,412166,100,412166,34],["2015-03-31",201.03,null,412790,412166,100,412166,34],["2015-04-01",201,19639.65,412200,412166,100,412166,34],["2015-04-02",201,19639.65,412200,412166,100,412166,34],["2015-04-03",201,19639.65,412200,412166,100,412166,34],["2015-04-04",200.99,19634.02,412004,411970,100,412166,34],["2015-04-05",200.95,19611.51,411219,411185,99.8,412166,34],["2015-04-06",201.01,null,412397,412166,100,412166,34],["2015-04-07",201.04,null,412987,412166,100,412166,34],["2015-04-08",201.03,null,412790,412166,100,412166,34],["2015-04-09",201,19639.65,412200,412166,100,412166,34],["2015-04-10",200.98,19628.4,411808,411774,99.9,412166,34],["2015-04-11",200.97,19622.77,411611,411577,99.9,412166,34],["2015-04-12",201.01,null,412397,412166,100,412166,34],["2015-04-13",201.1,null,414167,412166,100,412166,34],["2015-04-14",201.09,null,413970,412166,100,412166,34],["2015-04-15",201.07,null,413577,412166,100,412166,34],["2015-04-16",201.04,null,412987,412166,100,412166,34],["2015-04-17",201.17,null,415548,412166,100,412166,34],["2015-04-18",201.38,null,419704,412166,100,412166,34],["2015-04-19",201.38,null,419704,412166,100,412166,34],["2015-04-20",201.28,null,417722,412166,100,412166,34],["2015-04-21",201.13,null,414759,412166,100,412166,34],["2015-04-22",201.04,null,412987,412166,100,412166,34],["2015-04-23",201.02,null,412594,412166,100,412166,34],["2015-04-24",201,19639.65,412200,412166,100,412166,34],["2015-04-25",201.02,null,412594,412166,100,412166,34],["2015-04-26",201.01,null,412397,412166,100,412166,34],["2015-04-27",201.08,null,413774,412166,100,412166,34],["2015-04-28",201.18,null,415745,412166,100,412166,34],["2015-04-29",201.23,null,416733,412166,100,412166,34],["2015-04-30",201.15,null,415153,412166,100,412166,34],["2015-05-01",201.03,null,412790,412166,100,412166,34],["2015-05-02",200.98,19628.4,411808,411774,99.9,412166,34],["2015-05-03",200.95,19611.51,411219,411185,99.8,412166,34],["2015-05-04",200.95,19611.51,411219,411185,99.8,412166,34],["2015-05-05",200.92,19594.63,410631,410597,99.6,412166,34],["2015-05-06",200.93,19600.26,410827,410793,99.7,412166,34],["2015-05-07",200.96,19617.14,411415,411381,99.8,412166,34],["2015-05-08",200.96,19617.14,411415,411381,99.8,412166,34],["2015-05-09",200.95,19611.51,411219,411185,99.8,412166,34],["2015-05-10",200.95,19611.51,411219,411185,99.8,412166,34],["2015-05-11",201.3,null,418117,412166,100,412166,34],["2015-05-12",201.9,null,430104,412166,100,412166,34],["2015-05-13",201.95,null,431113,412166,100,412166,34],["2015-05-14",201.82,null,428494,412166,100,412166,34],["2015-05-15",202.06,null,433335,412166,100,412166,34],["2015-05-16",201.93,null,430709,412166,100,412166,34],["2015-05-17",201.71,null,426287,412166,100,412166,34],["2015-05-18",201.66,null,425286,412166,100,412166,34],["2015-05-19",201.52,null,422489,412166,100,412166,34],["2015-05-20",201.3,null,418117,412166,100,412166,34],["2015-05-21",201.29,null,417920,412166,100,412166,34],["2015-05-22",201.23,null,416733,412166,100,412166,34],["2015-05-23",201.05,null,413184,412166,100,412166,34],["2015-05-24",201.16,null,415350,412166,100,412166,34],["2015-05-25",201.28,null,417722,412166,100,412166,34],["2015-05-26",201.77,null,427490,412166,100,412166,34],["2015-05-27",202.3,null,438207,412166,100,412166,34],["2015-05-28",202.31,null,438411,412166,100,412166,34],["2015-05-29",201.86,null,429299,412166,100,412166,34],["2015-05-30",201.43,null,420698,412166,100,412166,34],["2015-05-31",201.35,null,419109,412166,100,412166,34],["2015-06-01",201.3,null,418117,412166,100,412166,34],["2015-06-02",201.2,null,416139,412166,100,412166,34],["2015-06-03",201.12,null,414562,412166,100,412166,34],["2015-06-04",201.08,null,413774,412166,100,412166,34],["2015-06-05",201.02,null,412594,412166,100,412166,34],["2015-06-06",201.02,null,412594,412166,100,412166,34],["2015-06-07",201,19639.65,412200,412166,100,412166,34],["2015-06-08",200.97,19622.77,411611,411577,99.9,412166,34],["2015-06-09",200.97,19622.77,411611,411577,99.9,412166,34],["2015-06-10",200.96,19617.14,411415,411381,99.8,412166,34],["2015-06-11",200.92,19594.63,410631,410597,99.6,412166,34],["2015-06-12",200.9,19583.37,410239,410205,99.5,412166,34],["2015-06-13",200.86,19560.86,409456,409422,99.3,412166,34],["2015-06-14",200.86,19560.86,409456,409422,99.3,412166,34],["2015-06-15",200.87,19566.49,409652,409618,99.4,412166,34],["2015-06-16",200.89,19577.74,410043,410009,99.5,412166,34],["2015-06-17",200.97,19622.77,411611,411577,99.9,412166,34],["2015-06-18",201.13,null,414759,412166,100,412166,34],["2015-06-19",201.59,null,423886,412166,100,412166,34],["2015-06-20",201.72,null,426487,412166,100,412166,34],["2015-06-21",201.55,null,423088,412166,100,412166,34],["2015-06-22",201.37,null,419506,412166,100,412166,34],["2015-06-23",201.22,null,416535,412166,100,412166,34],["2015-06-24",201.14,null,414956,412166,100,412166,34],["2015-06-25",201.09,null,413970,412166,100,412166,34],["2015-06-26",201.05,null,413184,412166,100,412166,34],["2015-06-27",201.02,null,412594,412166,100,412166,34],["2015-06-28",201.09,null,413970,412166,100,412166,34],["2015-06-29",201.06,null,413380,412166,100,412166,34],["2015-06-30",201.01,null,412397,412166,100,412166,34],["2015-07-01",201.05,null,413184,412166,100,412166,34],["2015-07-02",201.02,null,412594,412166,100,412166,34],["2015-07-03",201.01,null,412397,412166,100,412166,34],["2015-07-04",201.01,null,412397,412166,100,412166,34],["2015-07-05",200.99,19634.02,412004,411970,100,412166,34],["2015-07-06",200.96,19617.14,411415,411381,99.8,412166,34],["2015-07-07",200.94,19605.88,411023,410989,99.7,412166,34],["2015-07-08",200.91,19589,410435,410401,99.6,412166,34],["2015-07-09",200.9,19583.37,410239,410205,99.5,412166,34],["2015-07-10",200.89,19577.74,410043,410009,99.5,412166,34],["2015-07-11",200.87,19566.49,409652,409618,99.4,412166,34],["2015-07-12",200.86,19560.86,409456,409422,99.3,412166,34],["2015-07-13",200.84,19549.6,409065,409031,99.2,412166,34],["2015-07-14",200.82,19538.35,408674,408640,99.1,412166,34],["2015-07-15",200.8,19527.09,408284,408250,99,412166,34],["2015-07-16",200.77,19510.21,407698,407664,98.9,412166,34],["2015-07-17",200.74,19493.32,407113,407079,98.8,412166,34],["2015-07-18",200.73,19487.69,406918,406884,98.7,412166,34],["2015-07-19",200.71,19476.44,406528,406494,98.6,412166,34],["2015-07-20",200.7,19470.81,406334,406300,98.6,412166,34],["2015-07-21",200.67,19453.93,405750,405716,98.4,412166,34],["2015-07-22",200.64,19437.04,405166,405132,98.3,412166,34],["2015-07-23",200.61,19420.16,404584,404550,98.2,412166,34],["2015-07-24",200.59,19408.9,404195,404161,98.1,412166,34],["2015-07-25",200.57,19397.64,403807,403773,98,412166,34],["2015-07-26",200.56,19392.02,403613,403579,97.9,412166,34],["2015-07-27",200.53,19375.13,403032,402998,97.8,412166,34],["2015-07-28",200.49,19352.62,402257,402223,97.6,412166,34],["2015-07-29",200.48,19346.99,402064,402030,97.5,412166,34],["2015-07-30",200.46,19335.74,401677,401643,97.4,412166,34],["2015-07-31",200.43,19318.85,401097,401063,97.3,412166,34],["2015-08-01",200.4,19301.97,400518,400484,97.2,412166,34],["2015-08-02",200.38,19290.71,400132,400098,97.1,412166,34],["2015-08-03",200.34,19268.2,399361,399327,96.9,412166,34],["2015-08-04",200.32,19256.94,398975,398941,96.8,412166,34],["2015-08-05",200.28,19234.43,398206,398172,96.6,412166,34],["2015-08-06",200.26,19223.17,397821,397787,96.5,412166,34],["2015-08-07",200.23,19206.29,397245,397211,96.4,412166,34],["2015-08-08",200.21,19195.03,396861,396827,96.3,412166,34],["2015-08-09",200.2,19189.41,396669,396635,96.2,412166,34],["2015-08-10",200.18,19178.15,396285,396251,96.1,412166,34],["2015-08-11",200.15,19161.27,395710,395676,96,412166,34],["2015-08-12",200.15,19161.27,395710,395676,96,412166,34],["2015-08-13",200.13,19150.01,395327,395293,95.9,412166,34],["2015-08-14",200.12,19144.38,395135,395101,95.9,412166,34],["2015-08-15",200.09,19127.5,394561,394527,95.7,412166,34],["2015-08-16",200.05,19104.99,393797,393763,95.5,412166,34],["2015-08-17",200.03,19093.73,393415,393381,95.4,412166,34],["2015-08-18",199.99,19071.22,392651,392617,95.3,412166,34],["2015-08-19",199.99,19071.22,392651,392617,95.3,412166,34],["2015-08-20",200.01,19082.47,393033,392999,95.3,412166,34],["2015-08-21",200.02,19088.1,393224,393190,95.4,412166,34],["2015-08-22",200.02,19088.1,393224,393190,95.4,412166,34],["2015-08-23",200.03,19093.73,393415,393381,95.4,412166,34],["2015-08-24",200.03,19093.73,393415,393381,95.4,412166,34],["2015-08-25",200,19076.84,392842,392808,95.3,412166,34],["2015-08-26",199.99,19071.22,392651,392617,95.3,412166,34],["2015-08-27",199.98,19065.59,392461,392427,95.2,412166,34],["2015-08-28",199.96,19054.33,392079,392045,95.1,412166,34],["2015-08-29",199.92,19031.82,391318,391284,94.9,412166,34],["2015-08-30",199.89,19014.94,390747,390713,94.8,412166,34],["2015-08-31",199.87,19003.68,390367,390333,94.7,412166,34],["2015-09-01",199.85,18992.42,389987,389953,94.6,412166,34],["2015-09-02",199.85,18992.42,389987,389953,94.6,412166,34],["2015-09-03",199.83,18981.17,389607,389573,94.5,412166,34],["2015-09-04",199.83,18981.17,389607,389573,94.5,412166,34],["2015-09-05",199.82,18975.54,389417,389383,94.5,412166,34],["2015-09-06",199.82,18975.54,389417,389383,94.5,412166,34],["2015-09-07",199.82,18975.54,389417,389383,94.5,412166,34],["2015-09-08",199.8,18964.28,389038,389004,94.4,412166,34],["2015-09-09",199.78,18953.03,388659,388625,94.3,412166,34],["2015-09-10",199.76,18941.77,388280,388246,94.2,412166,34],["2015-09-11",199.75,18936.14,388090,388056,94.2,412166,34],["2015-09-12",199.75,18936.14,388090,388056,94.2,412166,34],["2015-09-13",199.69,18902.37,386955,386921,93.9,412166,34],["2015-09-14",199.66,18885.49,386388,386354,93.7,412166,34],["2015-09-15",199.64,18874.23,386011,385977,93.6,412166,34],["2015-09-16",199.63,18868.61,385822,385788,93.6,412166,34],["2015-09-17",199.62,18862.98,385633,385599,93.6,412166,34],["2015-09-18",199.61,18857.35,385445,385411,93.5,412166,34],["2015-09-19",199.6,18851.72,385256,385222,93.5,412166,34],["2015-09-20",199.59,18846.09,385068,385034,93.4,412166,34],["2015-09-21",199.57,18834.84,384691,384657,93.3,412166,34],["2015-09-22",199.55,18823.58,384314,384280,93.2,412166,34],["2015-09-23",199.54,18817.95,384126,384092,93.2,412166,34],["2015-09-24",199.51,18801.07,383562,383528,93.1,412166,34],["2015-09-25",199.5,18795.44,383374,383340,93,412166,34],["2015-09-26",199.49,18789.81,383186,383152,93,412166,34],["2015-09-27",199.44,18761.67,382247,382213,92.7,412166,34],["2015-09-28",199.44,18761.67,382247,382213,92.7,412166,34],["2015-09-29",199.48,18784.18,382998,382964,92.9,412166,34],["2015-09-30",199.49,18789.81,383186,383152,93,412166,34],["2015-10-01",199.47,18778.56,382810,382776,92.9,412166,34],["2015-10-02",199.43,18756.04,382060,382026,92.7,412166,34],["2015-10-03",199.38,18727.9,381123,381089,92.5,412166,34],["2015-10-04",199.36,18716.65,380748,380714,92.4,412166,34],["2015-10-05",199.34,18705.39,380374,380340,92.3,412166,34],["2015-10-06",199.33,18699.76,380187,380153,92.2,412166,34],["2015-10-07",199.32,18694.14,380000,379966,92.2,412166,34],["2015-10-08",199.29,18677.25,379439,379405,92.1,412166,34],["2015-10-09",199.28,18671.62,379253,379219,92,412166,34],["2015-10-10",199.27,18666,379066,379032,92,412166,34],["2015-10-11",199.24,18649.11,378506,378472,91.8,412166,34],["2015-10-12",199.22,18637.86,378133,378099,91.7,412166,34],["2015-10-13",199.23,18643.48,378320,378286,91.8,412166,34],["2015-10-14",199.2,18626.6,377761,377727,91.6,412166,34],["2015-10-15",199.17,18609.71,377202,377168,91.5,412166,34],["2015-10-16",199.16,18604.09,377016,376982,91.5,412166,34],["2015-10-17",199.12,18581.57,376272,376238,91.3,412166,34],["2015-10-18",199.08,18559.06,375529,375495,91.1,412166,34],["2015-10-19",199.04,18536.55,374788,374754,90.9,412166,34],["2015-10-20",199.01,18519.67,374232,374198,90.8,412166,34],["2015-10-21",199.02,18525.29,374417,374383,90.8,412166,34],["2015-10-22",198.99,18508.41,373861,373827,90.7,412166,34],["2015-10-23",199,18514.04,374047,374013,90.7,412166,34],["2015-10-24",199.05,18542.18,374973,374939,91,412166,34],["2015-10-25",199.36,18716.65,380748,380714,92.4,412166,34],["2015-10-26",199.42,18750.42,381872,381838,92.6,412166,34],["2015-10-27",199.37,18722.28,380935,380901,92.4,412166,34],["2015-10-28",199.36,18716.65,380748,380714,92.4,412166,34],["2015-10-29",199.35,18711.02,380561,380527,92.3,412166,34],["2015-10-30",199.31,18688.51,379813,379779,92.1,412166,34],["2015-10-31",199.45,18767.3,382435,382401,92.8,412166,34],["2015-11-01",199.51,18801.07,383562,383528,93.1,412166,34],["2015-11-02",199.51,18801.07,383562,383528,93.1,412166,34],["2015-11-03",199.5,18795.44,383374,383340,93,412166,34],["2015-11-04",199.5,18795.44,383374,383340,93,412166,34],["2015-11-05",199.5,18795.44,383374,383340,93,412166,34],["2015-11-06",199.52,18806.7,383750,383716,93.1,412166,34],["2015-11-07",199.55,18823.58,384314,384280,93.2,412166,34],["2015-11-08",199.56,18829.21,384503,384469,93.3,412166,34],["2015-11-09",199.55,18823.58,384314,384280,93.2,412166,34],["2015-11-10",199.54,18817.95,384126,384092,93.2,412166,34],["2015-11-11",199.56,18829.21,384503,384469,93.3,412166,34],["2015-11-12",199.58,18840.47,384879,384845,93.4,412166,34],["2015-11-13",199.53,18812.33,383938,383904,93.1,412166,34],["2015-11-14",199.51,18801.07,383562,383528,93.1,412166,34],["2015-11-15",199.49,18789.81,383186,383152,93,412166,34],["2015-11-16",199.49,18789.81,383186,383152,93,412166,34],["2015-11-17",199.63,18868.61,385822,385788,93.6,412166,34],["2015-11-18",200.18,19178.15,396285,396251,96.1,412166,34],["2015-11-19",200.6,19414.53,404389,404355,98.1,412166,34],["2015-11-20",200.69,19465.18,406139,406105,98.5,412166,34],["2015-11-21",200.75,19498.95,407308,407274,98.8,412166,34],["2015-11-22",200.68,19459.55,405944,405910,98.5,412166,34],["2015-11-23",200.67,19453.93,405750,405716,98.4,412166,34],["2015-11-24",200.66,19448.3,405555,405521,98.4,412166,34],["2015-11-25",200.67,19453.93,405750,405716,98.4,412166,34],["2015-11-26",200.68,19459.55,405944,405910,98.5,412166,34],["2015-11-27",200.71,19476.44,406528,406494,98.6,412166,34],["2015-11-28",200.74,19493.32,407113,407079,98.8,412166,34],["2015-11-29",200.74,19493.32,407113,407079,98.8,412166,34],["2015-11-30",200.75,19498.95,407308,407274,98.8,412166,34],["2015-12-01",200.76,19504.58,407503,407469,98.9,412166,34],["2015-12-02",200.77,19510.21,407698,407664,98.9,412166,34],["2015-12-03",200.75,19498.95,407308,407274,98.8,412166,34],["2015-12-04",200.74,19493.32,407113,407079,98.8,412166,34],["2015-12-05",200.74,19493.32,407113,407079,98.8,412166,34],["2015-12-06",200.74,19493.32,407113,407079,98.8,412166,34],["2015-12-07",200.75,19498.95,407308,407274,98.8,412166,34],["2015-12-08",200.72,19482.07,406723,406689,98.7,412166,34],["2015-12-09",200.73,19487.69,406918,406884,98.7,412166,34],["2015-12-10",200.73,19487.69,406918,406884,98.7,412166,34],["2015-12-11",200.74,19493.32,407113,407079,98.8,412166,34],["2015-12-12",200.78,19515.83,407893,407859,99,412166,34],["2015-12-13",201.17,null,415548,412166,100,412166,34],["2015-12-14",201.56,null,423287,412166,100,412166,34],["2015-12-15",201.68,null,425686,412166,100,412166,34],["2015-12-16",201.6,null,424085,412166,100,412166,34],["2015-12-17",201.37,null,419506,412166,100,412166,34],["2015-12-18",201.28,null,417722,412166,100,412166,34],["2015-12-19",201.21,null,416337,412166,100,412166,34],["2015-12-20",201.17,null,415548,412166,100,412166,34],["2015-12-21",201.16,null,415350,412166,100,412166,34],["2015-12-22",201.13,null,414759,412166,100,412166,34],["2015-12-23",201.12,null,414562,412166,100,412166,34],["2015-12-24",201.07,null,413577,412166,100,412166,34],["2015-12-25",201.05,null,413184,412166,100,412166,34],["2015-12-26",201.02,null,412594,412166,100,412166,34],["2015-12-27",201.11,null,414364,412166,100,412166,34],["2015-12-28",201.3,null,418117,412166,100,412166,34],["2015-12-29",201.41,null,420300,412166,100,412166,34],["2015-12-30",201.42,null,420499,412166,100,412166,34],["2015-12-31",201.34,null,418911,412166,100,412166,34],["2016-01-01",201.24,null,416931,412166,100,412166,34],["2016-01-02",201.18,null,415745,412166,100,412166,34],["2016-01-03",201.15,null,415153,412166,100,412166,34],["2016-01-04",201.12,null,414562,412166,100,412166,34],["2016-01-05",201.05,null,413184,412166,100,412166,34],["2016-01-06",201.03,null,412790,412166,100,412166,34],["2016-01-07",201.09,null,413970,412166,100,412166,34],["2016-01-08",201.08,null,413774,412166,100,412166,34],["2016-01-09",201.24,null,416931,412166,100,412166,34],["2016-01-10",201.29,null,417920,412166,100,412166,34],["2016-01-11",201.25,null,417128,412166,100,412166,34],["2016-01-12",201.21,null,416337,412166,100,412166,34],["2016-01-13",201.18,null,415745,412166,100,412166,34],["2016-01-14",201.15,null,415153,412166,100,412166,34],["2016-01-15",201.14,null,414956,412166,100,412166,34],["2016-01-16",201.1,null,414167,412166,100,412166,34],["2016-01-17",201.07,null,413577,412166,100,412166,34],["2016-01-18",201.03,null,412790,412166,100,412166,34],["2016-01-19",200.99,19634.02,412004,411970,100,412166,34],["2016-01-20",201,19639.65,412200,412166,100,412166,34],["2016-01-21",201.05,null,413184,412166,100,412166,34],["2016-01-22",201.05,null,413184,412166,100,412166,34],["2016-01-23",200.99,19634.02,412004,411970,100,412166,34],["2016-01-24",200.98,19628.4,411808,411774,99.9,412166,34],["2016-01-25",201,19639.65,412200,412166,100,412166,34],["2016-01-26",201.02,null,412594,412166,100,412166,34],["2016-01-27",201,19639.65,412200,412166,100,412166,34],["2016-01-28",200.99,19634.02,412004,411970,100,412166,34],["2016-01-29",200.98,19628.4,411808,411774,99.9,412166,34],["2016-01-30",200.97,19622.77,411611,411577,99.9,412166,34],["2016-01-31",200.98,19628.4,411808,411774,99.9,412166,34],["2016-02-01",200.98,19628.4,411808,411774,99.9,412166,34],["2016-02-02",201,19639.65,412200,412166,100,412166,34],["2016-02-03",200.99,19634.02,412004,411970,100,412166,34],["2016-02-04",200.95,19611.51,411219,411185,99.8,412166,34],["2016-02-05",200.9,19583.37,410239,410205,99.5,412166,34],["2016-02-06",200.92,19594.63,410631,410597,99.6,412166,34],["2016-02-07",200.9,19583.37,410239,410205,99.5,412166,34],["2016-02-08",200.93,19600.26,410827,410793,99.7,412166,34],["2016-02-09",200.88,19572.11,409848,409814,99.4,412166,34],["2016-02-10",200.87,19566.49,409652,409618,99.4,412166,34],["2016-02-11",200.87,19566.49,409652,409618,99.4,412166,34],["2016-02-12",200.87,19566.49,409652,409618,99.4,412166,34],["2016-02-13",200.85,19555.23,409261,409227,99.3,412166,34],["2016-02-14",200.85,19555.23,409261,409227,99.3,412166,34],["2016-02-15",200.87,19566.49,409652,409618,99.4,412166,34],["2016-02-16",200.86,19560.86,409456,409422,99.3,412166,34],["2016-02-17",200.85,19555.23,409261,409227,99.3,412166,34],["2016-02-18",200.82,19538.35,408674,408640,99.1,412166,34],["2016-02-19",200.84,19549.6,409065,409031,99.2,412166,34],["2016-02-20",200.83,19543.97,408870,408836,99.2,412166,34],["2016-02-21",200.83,19543.97,408870,408836,99.2,412166,34],["2016-02-22",200.94,19605.88,411023,410989,99.7,412166,34],["2016-02-23",201.15,null,415153,412166,100,412166,34],["2016-02-24",201.24,null,416931,412166,100,412166,34],["2016-02-25",201.22,null,416535,412166,100,412166,34],["2016-02-26",201.16,null,415350,412166,100,412166,34],["2016-02-27",201.12,null,414562,412166,100,412166,34],["2016-02-28",201.07,null,413577,412166,100,412166,34],["2016-02-29",201.04,null,412987,412166,100,412166,34],["2016-03-01",201,19639.65,412200,412166,100,412166,34],["2016-03-02",200.96,19617.14,411415,411381,99.8,412166,34],["2016-03-03",200.98,19628.4,411808,411774,99.9,412166,34],["2016-03-04",200.96,19617.14,411415,411381,99.8,412166,34],["2016-03-05",200.96,19617.14,411415,411381,99.8,412166,34],["2016-03-06",200.92,19594.63,410631,410597,99.6,412166,34],["2016-03-07",200.92,19594.63,410631,410597,99.6,412166,34],["2016-03-08",200.93,19600.26,410827,410793,99.7,412166,34],["2016-03-09",201.31,null,418316,412166,100,412166,34],["2016-03-10",202.46,null,441475,412166,100,412166,34],["2016-03-11",203,null,452605,412166,100,412166,34],["2016-03-12",202.7,null,446401,412166,100,412166,34],["2016-03-13",202.21,null,436376,412166,100,412166,34],["2016-03-14",201.74,null,426888,412166,100,412166,34],["2016-03-15",201.4,null,420101,412166,100,412166,34],["2016-03-16",201.21,null,416337,412166,100,412166,34],["2016-03-17",201.14,null,414956,412166,100,412166,34],["2016-03-18",201.11,null,414364,412166,100,412166,34],["2016-03-19",201.11,null,414364,412166,100,412166,34],["2016-03-20",201.02,null,412594,412166,100,412166,34],["2016-03-21",200.96,19617.14,411415,411381,99.8,412166,34],["2016-03-22",200.93,19600.26,410827,410793,99.7,412166,34],["2016-03-23",200.94,19605.88,411023,410989,99.7,412166,34],["2016-03-24",200.99,19634.02,412004,411970,100,412166,34],["2016-03-25",200.96,19617.14,411415,411381,99.8,412166,34],["2016-03-26",200.96,19617.14,411415,411381,99.8,412166,34],["2016-03-27",200.97,19622.77,411611,411577,99.9,412166,34],["2016-03-28",200.96,19617.14,411415,411381,99.8,412166,34],["2016-03-29",200.93,19600.26,410827,410793,99.7,412166,34],["2016-03-30",200.94,19605.88,411023,410989,99.7,412166,34],["2016-03-31",200.98,19628.4,411808,411774,99.9,412166,34],["2016-04-01",200.98,19628.4,411808,411774,99.9,412166,34],["2016-04-02",200.94,19605.88,411023,410989,99.7,412166,34],["2016-04-03",200.91,19589,410435,410401,99.6,412166,34],["2016-04-04",200.91,19589,410435,410401,99.6,412166,34],["2016-04-05",200.9,19583.37,410239,410205,99.5,412166,34],["2016-04-06",200.88,19572.11,409848,409814,99.4,412166,34],["2016-04-07",200.88,19572.11,409848,409814,99.4,412166,34],["2016-04-08",200.86,19560.86,409456,409422,99.3,412166,34],["2016-04-09",200.82,19538.35,408674,408640,99.1,412166,34],["2016-04-10",200.82,19538.35,408674,408640,99.1,412166,34],["2016-04-11",200.83,19543.97,408870,408836,99.2,412166,34],["2016-04-12",200.85,19555.23,409261,409227,99.3,412166,34],["2016-04-13",200.98,19628.4,411808,411774,99.9,412166,34],["2016-04-14",201.01,null,412397,412166,100,412166,34],["2016-04-15",201.01,null,412397,412166,100,412166,34],["2016-04-16",200.99,19634.02,412004,411970,100,412166,34],["2016-04-17",200.98,19628.4,411808,411774,99.9,412166,34],["2016-04-18",201.87,null,429500,412166,100,412166,34],["2016-04-19",202.28,null,437801,412166,100,412166,34],["2016-04-20",202,null,432121,412166,100,412166,34],["2016-04-21",201.68,null,425686,412166,100,412166,34],["2016-04-22",201.44,null,420897,412166,100,412166,34],["2016-04-23",201.32,null,418514,412166,100,412166,34],["2016-04-24",201.21,null,416337,412166,100,412166,34],["2016-04-25",201.19,null,415942,412166,100,412166,34],["2016-04-26",201.15,null,415153,412166,100,412166,34],["2016-04-27",201.17,null,415548,412166,100,412166,34],["2016-04-28",201.16,null,415350,412166,100,412166,34],["2016-04-29",201.11,null,414364,412166,100,412166,34],["2016-04-30",201.31,null,418316,412166,100,412166,34],["2016-05-01",201.59,null,423886,412166,100,412166,34],["2016-05-02",201.91,null,430306,412166,100,412166,34],["2016-05-03",201.77,null,427490,412166,100,412166,34],["2016-05-04",201.5,null,422090,412166,100,412166,34],["2016-05-05",201.33,null,418713,412166,100,412166,34],["2016-05-06",201.27,null,417524,412166,100,412166,34],["2016-05-07",201.2,null,416139,412166,100,412166,34],["2016-05-08",201.12,null,414562,412166,100,412166,34],["2016-05-09",201.09,null,413970,412166,100,412166,34],["2016-05-10",201.08,null,413774,412166,100,412166,34],["2016-05-11",201.07,null,413577,412166,100,412166,34],["2016-05-12",201.09,null,413970,412166,100,412166,34],["2016-05-13",201.08,null,413774,412166,100,412166,34],["2016-05-14",201.08,null,413774,412166,100,412166,34],["2016-05-15",201.21,null,416337,412166,100,412166,34],["2016-05-16",201.21,null,416337,412166,100,412166,34],["2016-05-17",201.14,null,414956,412166,100,412166,34],["2016-05-18",201.1,null,414167,412166,100,412166,34],["2016-05-19",201.08,null,413774,412166,100,412166,34],["2016-05-20",201.16,null,415350,412166,100,412166,34],["2016-05-21",201.14,null,414956,412166,100,412166,34],["2016-05-22",201.13,null,414759,412166,100,412166,34],["2016-05-23",201.09,null,413970,412166,100,412166,34],["2016-05-24",201.06,null,413380,412166,100,412166,34],["2016-05-25",201.05,null,413184,412166,100,412166,34],["2016-05-26",201.23,null,416733,412166,100,412166,34],["2016-05-27",203.15,null,455727,412166,100,412166,34],["2016-05-28",204.34,null,480937,412166,100,412166,34],["2016-05-29",203.49,null,462848,412166,100,412166,34],["2016-05-30",202.6,null,444344,412166,100,412166,34],["2016-05-31",201.99,null,431920,412166,100,412166,34],["2016-06-01",201.54,null,422888,412166,100,412166,34],["2016-06-02",201.47,null,421494,412166,100,412166,34],["2016-06-03",201.71,null,426287,412166,100,412166,34],["2016-06-04",201.63,null,424686,412166,100,412166,34],["2016-06-05",201.39,null,419903,412166,100,412166,34],["2016-06-06",201.28,null,417722,412166,100,412166,34],["2016-06-07",201.24,null,416931,412166,100,412166,34],["2016-06-08",201.21,null,416337,412166,100,412166,34],["2016-06-09",201.16,null,415350,412166,100,412166,34],["2016-06-10",201.12,null,414562,412166,100,412166,34],["2016-06-11",201.1,null,414167,412166,100,412166,34],["2016-06-12",201.09,null,413970,412166,100,412166,34],["2016-06-13",201.1,null,414167,412166,100,412166,34],["2016-06-14",201.08,null,413774,412166,100,412166,34],["2016-06-15",201.05,null,413184,412166,100,412166,34],["2016-06-16",201.04,null,412987,412166,100,412166,34],["2016-06-17",201.03,null,412790,412166,100,412166,34],["2016-06-18",201.02,null,412594,412166,100,412166,34],["2016-06-19",201,19639.65,412200,412166,100,412166,34],["2016-06-20",201,19639.65,412200,412166,100,412166,34],["2016-06-21",200.99,19634.02,412004,411970,100,412166,34],["2016-06-22",200.95,19611.51,411219,411185,99.8,412166,34],["2016-06-23",200.93,19600.26,410827,410793,99.7,412166,34],["2016-06-24",200.91,19589,410435,410401,99.6,412166,34],["2016-06-25",200.88,19572.11,409848,409814,99.4,412166,34],["2016-06-26",200.87,19566.49,409652,409618,99.4,412166,34],["2016-06-27",200.87,19566.49,409652,409618,99.4,412166,34],["2016-06-28",200.86,19560.86,409456,409422,99.3,412166,34],["2016-06-29",200.88,19572.11,409848,409814,99.4,412166,34],["2016-06-30",200.85,19555.23,409261,409227,99.3,412166,34],["2016-07-01",200.83,19543.97,408870,408836,99.2,412166,34],["2016-07-02",200.79,19521.46,408088,408054,99,412166,34],["2016-07-03",200.74,19493.32,407113,407079,98.8,412166,34],["2016-07-04",200.71,19476.44,406528,406494,98.6,412166,34],["2016-07-05",200.68,19459.55,405944,405910,98.5,412166,34],["2016-07-06",200.65,19442.67,405361,405327,98.3,412166,34],["2016-07-07",200.62,19425.79,404778,404744,98.2,412166,34],["2016-07-08",200.6,19414.53,404389,404355,98.1,412166,34],["2016-07-09",200.58,19403.27,404001,403967,98,412166,34],["2016-07-10",200.55,19386.39,403419,403385,97.9,412166,34],["2016-07-11",200.51,19363.88,402644,402610,97.7,412166,34],["2016-07-12",200.49,19352.62,402257,402223,97.6,412166,34],["2016-07-13",200.46,19335.74,401677,401643,97.4,412166,34],["2016-07-14",200.44,19324.48,401290,401256,97.4,412166,34],["2016-07-15",200.42,19313.22,400904,400870,97.3,412166,34],["2016-07-16",200.39,19296.34,400325,400291,97.1,412166,34],["2016-07-17",200.36,19279.46,399746,399712,97,412166,34],["2016-07-18",200.35,19273.83,399553,399519,96.9,412166,34],["2016-07-19",200.33,19262.57,399168,399134,96.8,412166,34],["2016-07-20",200.32,19256.94,398975,398941,96.8,412166,34],["2016-07-21",200.3,19245.69,398590,398556,96.7,412166,34],["2016-07-22",200.28,19234.43,398206,398172,96.6,412166,34],["2016-07-23",200.25,19217.55,397629,397595,96.5,412166,34],["2016-07-24",200.22,19200.66,397053,397019,96.3,412166,34],["2016-07-25",200.24,19211.92,397437,397403,96.4,412166,34],["2016-07-26",200.38,19290.71,400132,400098,97.1,412166,34],["2016-07-27",200.43,19318.85,401097,401063,97.3,412166,34],["2016-07-28",200.5,19358.25,402451,402417,97.6,412166,34],["2016-07-29",200.5,19358.25,402451,402417,97.6,412166,34],["2016-07-30",200.49,19352.62,402257,402223,97.6,412166,34],["2016-07-31",200.46,19335.74,401677,401643,97.4,412166,34],["2016-08-01",200.44,19324.48,401290,401256,97.4,412166,34],["2016-08-02",200.43,19318.85,401097,401063,97.3,412166,34],["2016-08-03",200.41,19307.6,400711,400677,97.2,412166,34],["2016-08-04",200.39,19296.34,400325,400291,97.1,412166,34],["2016-08-05",200.36,19279.46,399746,399712,97,412166,34],["2016-08-06",200.34,19268.2,399361,399327,96.9,412166,34],["2016-08-07",200.32,19256.94,398975,398941,96.8,412166,34],["2016-08-08",200.29,19240.06,398398,398364,96.7,412166,34],["2016-08-09",200.27,19228.8,398013,397979,96.6,412166,34],["2016-08-10",200.24,19211.92,397437,397403,96.4,412166,34],["2016-08-11",200.21,19195.03,396861,396827,96.3,412166,34],["2016-08-12",200.18,19178.15,396285,396251,96.1,412166,34],["2016-08-13",200.16,19166.89,395902,395868,96,412166,34],["2016-08-14",200.17,19172.52,396093,396059,96.1,412166,34],["2016-08-15",200.26,19223.17,397821,397787,96.5,412166,34],["2016-08-16",200.36,19279.46,399746,399712,97,412166,34],["2016-08-17",200.43,19318.85,401097,401063,97.3,412166,34],["2016-08-18",200.49,19352.62,402257,402223,97.6,412166,34],["2016-08-19",200.53,19375.13,403032,402998,97.8,412166,34],["2016-08-20",200.55,19386.39,403419,403385,97.9,412166,34],["2016-08-21",200.66,19448.3,405555,405521,98.4,412166,34],["2016-08-22",200.74,19493.32,407113,407079,98.8,412166,34],["2016-08-23",200.82,19538.35,408674,408640,99.1,412166,34],["2016-08-24",200.88,19572.11,409848,409814,99.4,412166,34],["2016-08-25",200.89,19577.74,410043,410009,99.5,412166,34],["2016-08-26",200.88,19572.11,409848,409814,99.4,412166,34],["2016-08-27",200.92,19594.63,410631,410597,99.6,412166,34],["2016-08-28",200.95,19611.51,411219,411185,99.8,412166,34],["2016-08-29",200.99,19634.02,412004,411970,100,412166,34],["2016-08-30",201,19639.65,412200,412166,100,412166,34],["2016-08-31",201.01,null,412397,412166,100,412166,34],["2016-09-01",201.02,null,412594,412166,100,412166,34],["2016-09-02",201.01,null,412397,412166,100,412166,34],["2016-09-03",200.99,19634.02,412004,411970,100,412166,34],["2016-09-04",200.98,19628.4,411808,411774,99.9,412166,34],["2016-09-05",200.99,19634.02,412004,411970,100,412166,34],["2016-09-06",200.99,19634.02,412004,411970,100,412166,34],["2016-09-07",200.98,19628.4,411808,411774,99.9,412166,34],["2016-09-08",200.97,19622.77,411611,411577,99.9,412166,34],["2016-09-09",200.95,19611.51,411219,411185,99.8,412166,34],["2016-09-10",200.94,19605.88,411023,410989,99.7,412166,34],["2016-09-11",200.97,19622.77,411611,411577,99.9,412166,34],["2016-09-12",200.95,19611.51,411219,411185,99.8,412166,34],["2016-09-13",200.92,19594.63,410631,410597,99.6,412166,34],["2016-09-14",200.92,19594.63,410631,410597,99.6,412166,34],["2016-09-15",200.9,19583.37,410239,410205,99.5,412166,34],["2016-09-16",200.88,19572.11,409848,409814,99.4,412166,34],["2016-09-17",200.88,19572.11,409848,409814,99.4,412166,34],["2016-09-18",200.87,19566.49,409652,409618,99.4,412166,34],["2016-09-19",200.87,19566.49,409652,409618,99.4,412166,34],["2016-09-20",200.85,19555.23,409261,409227,99.3,412166,34],["2016-09-21",200.84,19549.6,409065,409031,99.2,412166,34],["2016-09-22",200.81,19532.72,408479,408445,99.1,412166,34],["2016-09-23",200.78,19515.83,407893,407859,99,412166,34],["2016-09-24",200.76,19504.58,407503,407469,98.9,412166,34],["2016-09-25",200.79,19521.46,408088,408054,99,412166,34],["2016-09-26",200.92,19594.63,410631,410597,99.6,412166,34],["2016-09-27",200.91,19589,410435,410401,99.6,412166,34],["2016-09-28",200.89,19577.74,410043,410009,99.5,412166,34],["2016-09-29",200.86,19560.86,409456,409422,99.3,412166,34],["2016-09-30",200.82,19538.35,408674,408640,99.1,412166,34],["2016-10-01",200.79,19521.46,408088,408054,99,412166,34],["2016-10-02",200.78,19515.83,407893,407859,99,412166,34],["2016-10-03",200.74,19493.32,407113,407079,98.8,412166,34],["2016-10-04",200.71,19476.44,406528,406494,98.6,412166,34],["2016-10-05",200.71,19476.44,406528,406494,98.6,412166,34],["2016-10-06",200.69,19465.18,406139,406105,98.5,412166,34],["2016-10-07",200.69,19465.18,406139,406105,98.5,412166,34],["2016-10-08",200.66,19448.3,405555,405521,98.4,412166,34],["2016-10-09",200.61,19420.16,404584,404550,98.2,412166,34],["2016-10-10",200.58,19403.27,404001,403967,98,412166,34],["2016-10-11",200.54,19380.76,403226,403192,97.8,412166,34],["2016-10-12",200.53,19375.13,403032,402998,97.8,412166,34],["2016-10-13",200.54,19380.76,403226,403192,97.8,412166,34],["2016-10-14",200.52,19369.5,402838,402804,97.7,412166,34],["2016-10-15",200.5,19358.25,402451,402417,97.6,412166,34],["2016-10-16",200.48,19346.99,402064,402030,97.5,412166,34],["2016-10-17",200.46,19335.74,401677,401643,97.4,412166,34],["2016-10-18",200.44,19324.48,401290,401256,97.4,412166,34],["2016-10-19",200.42,19313.22,400904,400870,97.3,412166,34],["2016-10-20",200.43,19318.85,401097,401063,97.3,412166,34],["2016-10-21",200.38,19290.71,400132,400098,97.1,412166,34],["2016-10-22",200.33,19262.57,399168,399134,96.8,412166,34],["2016-10-23",200.3,19245.69,398590,398556,96.7,412166,34],["2016-10-24",200.28,19234.43,398206,398172,96.6,412166,34],["2016-10-25",200.27,19228.8,398013,397979,96.6,412166,34],["2016-10-26",200.26,19223.17,397821,397787,96.5,412166,34],["2016-10-27",200.24,19211.92,397437,397403,96.4,412166,34],["2016-10-28",200.2,19189.41,396669,396635,96.2,412166,34],["2016-10-29",200.19,19183.78,396477,396443,96.2,412166,34],["2016-10-30",200.17,19172.52,396093,396059,96.1,412166,34],["2016-10-31",200.16,19166.89,395902,395868,96,412166,34],["2016-11-01",200.17,19172.52,396093,396059,96.1,412166,34],["2016-11-02",200.21,19195.03,396861,396827,96.3,412166,34],["2016-11-03",200.21,19195.03,396861,396827,96.3,412166,34],["2016-11-04",200.2,19189.41,396669,396635,96.2,412166,34],["2016-11-05",200.18,19178.15,396285,396251,96.1,412166,34],["2016-11-06",200.18,19178.15,396285,396251,96.1,412166,34],["2016-11-07",200.3,19245.69,398590,398556,96.7,412166,34],["2016-11-08",200.3,19245.69,398590,398556,96.7,412166,34],["2016-11-09",200.31,19251.31,398783,398749,96.7,412166,34],["2016-11-10",200.3,19245.69,398590,398556,96.7,412166,34],["2016-11-11",200.28,19234.43,398206,398172,96.6,412166,34],["2016-11-12",200.28,19234.43,398206,398172,96.6,412166,34],["2016-11-13",200.24,19211.92,397437,397403,96.4,412166,34],["2016-11-14",200.23,19206.29,397245,397211,96.4,412166,34],["2016-11-15",200.24,19211.92,397437,397403,96.4,412166,34],["2016-11-16",200.22,19200.66,397053,397019,96.3,412166,34],["2016-11-17",200.2,19189.41,396669,396635,96.2,412166,34],["2016-11-18",200.24,19211.92,397437,397403,96.4,412166,34],["2016-11-19",200.2,19189.41,396669,396635,96.2,412166,34],["2016-11-20",200.15,19161.27,395710,395676,96,412166,34],["2016-11-21",200.14,19155.64,395518,395484,96,412166,34],["2016-11-22",200.14,19155.64,395518,395484,96,412166,34],["2016-11-23",200.22,19200.66,397053,397019,96.3,412166,34],["2016-11-24",200.21,19195.03,396861,396827,96.3,412166,34],["2016-11-25",200.21,19195.03,396861,396827,96.3,412166,34],["2016-11-26",200.21,19195.03,396861,396827,96.3,412166,34],["2016-11-27",200.18,19178.15,396285,396251,96.1,412166,34],["2016-11-28",200.22,19200.66,397053,397019,96.3,412166,34],["2016-11-29",200.22,19200.66,397053,397019,96.3,412166,34],["2016-11-30",200.22,19200.66,397053,397019,96.3,412166,34],["2016-12-01",200.17,19172.52,396093,396059,96.1,412166,34],["2016-12-02",200.16,19166.89,395902,395868,96,412166,34],["2016-12-03",200.5,19358.25,402451,402417,97.6,412166,34],["2016-12-04",200.96,19617.14,411415,411381,99.8,412166,34],["2016-12-05",201.36,null,419308,412166,100,412166,34],["2016-12-06",201.6,null,424085,412166,100,412166,34],["2016-12-07",201.65,null,425086,412166,100,412166,34],["2016-12-08",201.7,null,426086,412166,100,412166,34],["2016-12-09",201.6,null,424085,412166,100,412166,34],["2016-12-10",201.51,null,422290,412166,100,412166,34],["2016-12-11",201.47,null,421494,412166,100,412166,34],["2016-12-12",201.41,null,420300,412166,100,412166,34],["2016-12-13",201.36,null,419308,412166,100,412166,34],["2016-12-14",201.27,null,417524,412166,100,412166,34],["2016-12-15",201.19,null,415942,412166,100,412166,34],["2016-12-16",201.14,null,414956,412166,100,412166,34],["2016-12-17",201.16,null,415350,412166,100,412166,34],["2016-12-18",201.13,null,414759,412166,100,412166,34],["2016-12-19",201.03,null,412790,412166,100,412166,34],["2016-12-20",201.01,null,412397,412166,100,412166,34],["2016-12-21",201.01,null,412397,412166,100,412166,34],["2016-12-22",201.03,null,412790,412166,100,412166,34],["2016-12-23",201.02,null,412594,412166,100,412166,34],["2016-12-24",201.03,null,412790,412166,100,412166,34],["2016-12-25",201.03,null,412790,412166,100,412166,34],["2016-12-26",201.06,null,413380,412166,100,412166,34],["2016-12-27",201.06,null,413380,412166,100,412166,34],["2016-12-28",201.07,null,413577,412166,100,412166,34],["2016-12-29",201.08,null,413774,412166,100,412166,34],["2016-12-30",201.01,null,412397,412166,100,412166,34],["2016-12-31",201.02,null,412594,412166,100,412166,34],["2017-01-01",201.04,null,412987,412166,100,412166,34],["2017-01-02",201.14,null,414956,412166,100,412166,34],["2017-01-03",201.23,null,416733,412166,100,412166,34],["2017-01-04",201.22,null,416535,412166,100,412166,34],["2017-01-05",201.23,null,416733,412166,100,412166,34],["2017-01-06",201.26,null,417326,412166,100,412166,34],["2017-01-07",201.2,null,416139,412166,100,412166,34],["2017-01-08",201.15,null,415153,412166,100,412166,34],["2017-01-09",201.16,null,415350,412166,100,412166,34],["2017-01-10",201.18,null,415745,412166,100,412166,34],["2017-01-11",201.19,null,415942,412166,100,412166,34],["2017-01-12",201.21,null,416337,412166,100,412166,34],["2017-01-13",201.21,null,416337,412166,100,412166,34],["2017-01-14",201.22,null,416535,412166,100,412166,34],["2017-01-15",201.22,null,416535,412166,100,412166,34],["2017-01-16",201.3,null,418117,412166,100,412166,34],["2017-01-17",201.39,null,419903,412166,100,412166,34],["2017-01-18",201.73,null,426688,412166,100,412166,34],["2017-01-19",201.92,null,430507,412166,100,412166,34],["2017-01-20",201.93,null,430709,412166,100,412166,34],["2017-01-21",201.87,null,429500,412166,100,412166,34],["2017-01-22",201.73,null,426688,412166,100,412166,34],["2017-01-23",201.49,null,421892,412166,100,412166,34],["2017-01-24",201.36,null,419308,412166,100,412166,34],["2017-01-25",201.3,null,418117,412166,100,412166,34],["2017-01-26",201.2,null,416139,412166,100,412166,34],["2017-01-27",201.15,null,415153,412166,100,412166,34],["2017-01-28",201.11,null,414364,412166,100,412166,34],["2017-01-29",201.07,null,413577,412166,100,412166,34],["2017-01-30",201.04,null,412987,412166,100,412166,34],["2017-01-31",201.03,null,412790,412166,100,412166,34],["2017-02-01",201.03,null,412790,412166,100,412166,34],["2017-02-02",201.04,null,412987,412166,100,412166,34],["2017-02-03",201.02,null,412594,412166,100,412166,34],["2017-02-04",200.99,19634.02,412004,411970,100,412166,34],["2017-02-05",201.02,null,412594,412166,100,412166,34],["2017-02-06",201.02,null,412594,412166,100,412166,34],["2017-02-07",201.04,null,412987,412166,100,412166,34],["2017-02-08",201.05,null,413184,412166,100,412166,34],["2017-02-09",201.03,null,412790,412166,100,412166,34],["2017-02-10",200.99,19634.02,412004,411970,100,412166,34],["2017-02-11",201.01,null,412397,412166,100,412166,34],["2017-02-12",201.03,null,412790,412166,100,412166,34],["2017-02-13",201.02,null,412594,412166,100,412166,34],["2017-02-14",201.1,null,414167,412166,100,412166,34],["2017-02-15",201.14,null,414956,412166,100,412166,34],["2017-02-16",201.11,null,414364,412166,100,412166,34],["2017-02-17",201.11,null,414364,412166,100,412166,34],["2017-02-18",201.14,null,414956,412166,100,412166,34],["2017-02-19",201.14,null,414956,412166,100,412166,34],["2017-02-20",201.31,null,418316,412166,100,412166,34],["2017-02-21",201.61,null,424285,412166,100,412166,34],["2017-02-22",201.77,null,427490,412166,100,412166,34],["2017-02-23",201.69,null,425886,412166,100,412166,34],["2017-02-24",201.57,null,423487,412166,100,412166,34],["2017-02-25",201.38,null,419704,412166,100,412166,34],["2017-02-26",201.23,null,416733,412166,100,412166,34],["2017-02-27",201.18,null,415745,412166,100,412166,34],["2017-02-28",201.1,null,414167,412166,100,412166,34],["2017-03-01",201.09,null,413970,412166,100,412166,34],["2017-03-02",201.01,null,412397,412166,100,412166,34],["2017-03-03",200.98,19628.4,411808,411774,99.9,412166,34],["2017-03-04",200.95,19611.51,411219,411185,99.8,412166,34],["2017-03-05",200.97,19622.77,411611,411577,99.9,412166,34],["2017-03-06",201.01,null,412397,412166,100,412166,34],["2017-03-07",201.05,null,413184,412166,100,412166,34],["2017-03-08",201.04,null,412987,412166,100,412166,34],["2017-03-09",201.05,null,413184,412166,100,412166,34],["2017-03-10",201.06,null,413380,412166,100,412166,34],["2017-03-11",201.05,null,413184,412166,100,412166,34],["2017-03-12",201.06,null,413380,412166,100,412166,34],["2017-03-13",201.06,null,413380,412166,100,412166,34],["2017-03-14",201.04,null,412987,412166,100,412166,34],["2017-03-15",201.02,null,412594,412166,100,412166,34],["2017-03-16",201.01,null,412397,412166,100,412166,34],["2017-03-17",201.01,null,412397,412166,100,412166,34],["2017-03-18",201.03,null,412790,412166,100,412166,34],["2017-03-19",201.03,null,412790,412166,100,412166,34],["2017-03-20",201.02,null,412594,412166,100,412166,34],["2017-03-21",201.01,null,412397,412166,100,412166,34],["2017-03-22",201.01,null,412397,412166,100,412166,34],["2017-03-23",200.98,19628.4,411808,411774,99.9,412166,34],["2017-03-24",200.95,19611.51,411219,411185,99.8,412166,34],["2017-03-25",201.04,null,412987,412166,100,412166,34],["2017-03-26",201.01,null,412397,412166,100,412166,34],["2017-03-27",201.02,null,412594,412166,100,412166,34],["2017-03-28",200.99,19634.02,412004,411970,100,412166,34],["2017-03-29",201,19639.65,412200,412166,100,412166,34],["2017-03-30",201.02,null,412594,412166,100,412166,34],["2017-03-31",200.98,19628.4,411808,411774,99.9,412166,34],["2017-04-01",200.95,19611.51,411219,411185,99.8,412166,34],["2017-04-02",201.07,null,413577,412166,100,412166,34],["2017-04-03",201.16,null,415350,412166,100,412166,34],["2017-04-04",201.15,null,415153,412166,100,412166,34],["2017-04-05",201.19,null,415942,412166,100,412166,34],["2017-04-06",201.11,null,414364,412166,100,412166,34],["2017-04-07",201.06,null,413380,412166,100,412166,34],["2017-04-08",201.02,null,412594,412166,100,412166,34],["2017-04-09",201,19639.65,412200,412166,100,412166,34],["2017-04-10",201.01,null,412397,412166,100,412166,34],["2017-04-11",201.08,null,413774,412166,100,412166,34],["2017-04-12",201.18,null,415745,412166,100,412166,34],["2017-04-13",201.14,null,414956,412166,100,412166,34],["2017-04-14",201.11,null,414364,412166,100,412166,34],["2017-04-15",201.07,null,413577,412166,100,412166,34],["2017-04-16",201.04,null,412987,412166,100,412166,34],["2017-04-17",201.04,null,412987,412166,100,412166,34],["2017-04-18",201.05,null,413184,412166,100,412166,34],["2017-04-19",201.05,null,413184,412166,100,412166,34],["2017-04-20",201.06,null,413380,412166,100,412166,34],["2017-04-21",201.05,null,413184,412166,100,412166,34],["2017-04-22",201.06,null,413380,412166,100,412166,34],["2017-04-23",201.02,null,412594,412166,100,412166,34],["2017-04-24",200.97,19622.77,411611,411577,99.9,412166,34],["2017-04-25",200.94,19605.88,411023,410989,99.7,412166,34],["2017-04-26",200.96,19617.14,411415,411381,99.8,412166,34],["2017-04-27",200.92,19594.63,410631,410597,99.6,412166,34],["2017-04-28",200.89,19577.74,410043,410009,99.5,412166,34],["2017-04-29",200.88,19572.11,409848,409814,99.4,412166,34],["2017-04-30",200.89,19577.74,410043,410009,99.5,412166,34],["2017-05-01",200.85,19555.23,409261,409227,99.3,412166,34],["2017-05-02",200.83,19543.97,408870,408836,99.2,412166,34],["2017-05-03",200.84,19549.6,409065,409031,99.2,412166,34],["2017-05-04",200.84,19549.6,409065,409031,99.2,412166,34],["2017-05-05",200.78,19515.83,407893,407859,99,412166,34],["2017-05-06",200.75,19498.95,407308,407274,98.8,412166,34],["2017-05-07",200.72,19482.07,406723,406689,98.7,412166,34],["2017-05-08",200.69,19465.18,406139,406105,98.5,412166,34],["2017-05-09",200.68,19459.55,405944,405910,98.5,412166,34],["2017-05-10",200.67,19453.93,405750,405716,98.4,412166,34],["2017-05-11",200.66,19448.3,405555,405521,98.4,412166,34],["2017-05-12",200.68,19459.55,405944,405910,98.5,412166,34],["2017-05-13",200.65,19442.67,405361,405327,98.3,412166,34],["2017-05-14",200.62,19425.79,404778,404744,98.2,412166,34],["2017-05-15",200.6,19414.53,404389,404355,98.1,412166,34],["2017-05-16",200.56,19392.02,403613,403579,97.9,412166,34],["2017-05-17",200.55,19386.39,403419,403385,97.9,412166,34],["2017-05-18",200.54,19380.76,403226,403192,97.8,412166,34],["2017-05-19",200.53,19375.13,403032,402998,97.8,412166,34],["2017-05-20",200.54,19380.76,403226,403192,97.8,412166,34],["2017-05-21",200.65,19442.67,405361,405327,98.3,412166,34],["2017-05-22",200.82,19538.35,408674,408640,99.1,412166,34],["2017-05-23",201.03,null,412790,412166,100,412166,34],["2017-05-24",201.04,null,412987,412166,100,412166,34],["2017-05-25",200.99,19634.02,412004,411970,100,412166,34],["2017-05-26",200.98,19628.4,411808,411774,99.9,412166,34],["2017-05-27",200.98,19628.4,411808,411774,99.9,412166,34],["2017-05-28",200.98,19628.4,411808,411774,99.9,412166,34],["2017-05-29",201.06,null,413380,412166,100,412166,34],["2017-05-30",201.09,null,413970,412166,100,412166,34],["2017-05-31",201.1,null,414167,412166,100,412166,34],["2017-06-01",201.13,null,414759,412166,100,412166,34],["2017-06-02",201.16,null,415350,412166,100,412166,34],["2017-06-03",201.16,null,415350,412166,100,412166,34],["2017-06-04",201.25,null,417128,412166,100,412166,34],["2017-06-05",201.43,null,420698,412166,100,412166,34],["2017-06-06",201.53,null,422689,412166,100,412166,34],["2017-06-07",201.51,null,422290,412166,100,412166,34],["2017-06-08",201.45,null,421096,412166,100,412166,34],["2017-06-09",201.35,null,419109,412166,100,412166,34],["2017-06-10",201.24,null,416931,412166,100,412166,34],["2017-06-11",201.15,null,415153,412166,100,412166,34],["2017-06-12",201.07,null,413577,412166,100,412166,34],["2017-06-13",201.02,null,412594,412166,100,412166,34],["2017-06-14",201.02,null,412594,412166,100,412166,34],["2017-06-15",201.02,null,412594,412166,100,412166,34],["2017-06-16",201,19639.65,412200,412166,100,412166,34],["2017-06-17",200.97,19622.77,411611,411577,99.9,412166,34],["2017-06-18",200.96,19617.14,411415,411381,99.8,412166,34],["2017-06-19",200.96,19617.14,411415,411381,99.8,412166,34],["2017-06-20",200.95,19611.51,411219,411185,99.8,412166,34],["2017-06-21",200.94,19605.88,411023,410989,99.7,412166,34],["2017-06-22",200.91,19589,410435,410401,99.6,412166,34],["2017-06-23",200.88,19572.11,409848,409814,99.4,412166,34],["2017-06-24",200.88,19572.11,409848,409814,99.4,412166,34],["2017-06-25",200.88,19572.11,409848,409814,99.4,412166,34],["2017-06-26",200.86,19560.86,409456,409422,99.3,412166,34],["2017-06-27",200.86,19560.86,409456,409422,99.3,412166,34],["2017-06-28",200.85,19555.23,409261,409227,99.3,412166,34],["2017-06-29",200.83,19543.97,408870,408836,99.2,412166,34],["2017-06-30",200.81,19532.72,408479,408445,99.1,412166,34],["2017-07-01",200.81,19532.72,408479,408445,99.1,412166,34],["2017-07-02",200.78,19515.83,407893,407859,99,412166,34],["2017-07-03",200.77,19510.21,407698,407664,98.9,412166,34],["2017-07-04",200.76,19504.58,407503,407469,98.9,412166,34],["2017-07-05",200.74,19493.32,407113,407079,98.8,412166,34],["2017-07-06",200.73,19487.69,406918,406884,98.7,412166,34],["2017-07-07",200.7,19470.81,406334,406300,98.6,412166,34],["2017-07-08",200.68,19459.55,405944,405910,98.5,412166,34],["2017-07-09",200.66,19448.3,405555,405521,98.4,412166,34],["2017-07-10",200.93,19600.26,410827,410793,99.7,412166,34],["2017-07-11",201.06,null,413380,412166,100,412166,34],["2017-07-12",201.05,null,413184,412166,100,412166,34],["2017-07-13",201.04,null,412987,412166,100,412166,34],["2017-07-14",201.03,null,412790,412166,100,412166,34],["2017-07-15",201.02,null,412594,412166,100,412166,34],["2017-07-16",201.03,null,412790,412166,100,412166,34],["2017-07-17",201.02,null,412594,412166,100,412166,34],["2017-07-18",201.02,null,412594,412166,100,412166,34],["2017-07-19",201.01,null,412397,412166,100,412166,34],["2017-07-20",200.99,19634.02,412004,411970,100,412166,34],["2017-07-21",200.96,19617.14,411415,411381,99.8,412166,34],["2017-07-22",200.93,19600.26,410827,410793,99.7,412166,34],["2017-07-23",200.9,19583.37,410239,410205,99.5,412166,34],["2017-07-24",200.87,19566.49,409652,409618,99.4,412166,34],["2017-07-25",200.84,19549.6,409065,409031,99.2,412166,34],["2017-07-26",200.83,19543.97,408870,408836,99.2,412166,34],["2017-07-27",200.8,19527.09,408284,408250,99,412166,34],["2017-07-28",200.78,19515.83,407893,407859,99,412166,34],["2017-07-29",200.76,19504.58,407503,407469,98.9,412166,34],["2017-07-30",200.74,19493.32,407113,407079,98.8,412166,34],["2017-07-31",200.72,19482.07,406723,406689,98.7,412166,34],["2017-08-01",200.7,19470.81,406334,406300,98.6,412166,34],["2017-08-02",200.68,19459.55,405944,405910,98.5,412166,34],["2017-08-03",200.68,19459.55,405944,405910,98.5,412166,34],["2017-08-04",200.66,19448.3,405555,405521,98.4,412166,34],["2017-08-05",200.63,19431.41,404972,404938,98.2,412166,34],["2017-08-06",200.6,19414.53,404389,404355,98.1,412166,34],["2017-08-07",200.61,19420.16,404584,404550,98.2,412166,34],["2017-08-08",200.75,19498.95,407308,407274,98.8,412166,34],["2017-08-09",200.78,19515.83,407893,407859,99,412166,34],["2017-08-10",200.78,19515.83,407893,407859,99,412166,34],["2017-08-11",200.76,19504.58,407503,407469,98.9,412166,34],["2017-08-12",200.74,19493.32,407113,407079,98.8,412166,34],["2017-08-13",200.71,19476.44,406528,406494,98.6,412166,34],["2017-08-14",200.69,19465.18,406139,406105,98.5,412166,34],["2017-08-15",200.67,19453.93,405750,405716,98.4,412166,34],["2017-08-16",200.64,19437.04,405166,405132,98.3,412166,34],["2017-08-17",200.62,19425.79,404778,404744,98.2,412166,34],["2017-08-18",200.61,19420.16,404584,404550,98.2,412166,34],["2017-08-19",200.59,19408.9,404195,404161,98.1,412166,34],["2017-08-20",200.57,19397.64,403807,403773,98,412166,34],["2017-08-21",200.54,19380.76,403226,403192,97.8,412166,34],["2017-08-22",200.53,19375.13,403032,402998,97.8,412166,34],["2017-08-23",200.5,19358.25,402451,402417,97.6,412166,34],["2017-08-24",200.47,19341.36,401870,401836,97.5,412166,34],["2017-08-25",200.42,19313.22,400904,400870,97.3,412166,34],["2017-08-26",200.69,19465.18,406139,406105,98.5,412166,34],["2017-08-27",202.85,null,449497,412166,100,412166,34],["2017-08-28",205.91,null,515415,412166,100,412166,34],["2017-08-29",203.94,null,472374,412166,100,412166,34],["2017-08-30",202.93,null,451154,412166,100,412166,34],["2017-08-31",202.49,null,442088,412166,100,412166,34],["2017-09-01",202.24,null,436987,412166,100,412166,34],["2017-09-02",202.02,null,432526,412166,100,412166,34],["2017-09-03",201.84,null,428897,412166,100,412166,34],["2017-09-04",201.78,null,427691,412166,100,412166,34],["2017-09-05",201.74,null,426888,412166,100,412166,34],["2017-09-06",201.69,null,425886,412166,100,412166,34],["2017-09-07",201.61,null,424285,412166,100,412166,34],["2017-09-08",201.53,null,422689,412166,100,412166,34],["2017-09-09",201.46,null,421295,412166,100,412166,34],["2017-09-10",201.4,null,420101,412166,100,412166,34],["2017-09-11",201.33,null,418713,412166,100,412166,34],["2017-09-12",201.27,null,417524,412166,100,412166,34],["2017-09-13",201.21,null,416337,412166,100,412166,34],["2017-09-14",201.15,null,415153,412166,100,412166,34],["2017-09-15",201.11,null,414364,412166,100,412166,34],["2017-09-16",201.06,null,413380,412166,100,412166,34],["2017-09-17",201.02,null,412594,412166,100,412166,34],["2017-09-18",201.02,null,412594,412166,100,412166,34],["2017-09-19",201.08,null,413774,412166,100,412166,34],["2017-09-20",201.03,null,412790,412166,100,412166,34],["2017-09-21",200.99,19634.02,412004,411970,100,412166,34],["2017-09-22",200.96,19617.14,411415,411381,99.8,412166,34],["2017-09-23",200.94,19605.88,411023,410989,99.7,412166,34],["2017-09-24",200.93,19600.26,410827,410793,99.7,412166,34],["2017-09-25",200.91,19589,410435,410401,99.6,412166,34],["2017-09-26",200.89,19577.74,410043,410009,99.5,412166,34],["2017-09-27",200.89,19577.74,410043,410009,99.5,412166,34],["2017-09-28",200.88,19572.11,409848,409814,99.4,412166,34],["2017-09-29",200.88,19572.11,409848,409814,99.4,412166,34],["2017-09-30",200.86,19560.86,409456,409422,99.3,412166,34],["2017-10-01",200.82,19538.35,408674,408640,99.1,412166,34],["2017-10-02",200.8,19527.09,408284,408250,99,412166,34],["2017-10-03",200.8,19527.09,408284,408250,99,412166,34],["2017-10-04",200.83,19543.97,408870,408836,99.2,412166,34],["2017-10-05",200.82,19538.35,408674,408640,99.1,412166,34],["2017-10-06",200.81,19532.72,408479,408445,99.1,412166,34],["2017-10-07",200.8,19527.09,408284,408250,99,412166,34],["2017-10-08",200.79,19521.46,408088,408054,99,412166,34],["2017-10-09",200.76,19504.58,407503,407469,98.9,412166,34],["2017-10-10",200.77,19510.21,407698,407664,98.9,412166,34],["2017-10-11",200.71,19476.44,406528,406494,98.6,412166,34],["2017-10-12",200.69,19465.18,406139,406105,98.5,412166,34],["2017-10-13",200.67,19453.93,405750,405716,98.4,412166,34],["2017-10-14",200.66,19448.3,405555,405521,98.4,412166,34],["2017-10-15",200.67,19453.93,405750,405716,98.4,412166,34],["2017-10-16",200.62,19425.79,404778,404744,98.2,412166,34],["2017-10-17",200.57,19397.64,403807,403773,98,412166,34],["2017-10-18",200.54,19380.76,403226,403192,97.8,412166,34],["2017-10-19",200.53,19375.13,403032,402998,97.8,412166,34],["2017-10-20",200.5,19358.25,402451,402417,97.6,412166,34],["2017-10-21",200.5,19358.25,402451,402417,97.6,412166,34],["2017-10-22",200.54,19380.76,403226,403192,97.8,412166,34],["2017-10-23",200.53,19375.13,403032,402998,97.8,412166,34],["2017-10-24",200.54,19380.76,403226,403192,97.8,412166,34],["2017-10-25",200.48,19346.99,402064,402030,97.5,412166,34],["2017-10-26",200.44,19324.48,401290,401256,97.4,412166,34],["2017-10-27",200.48,19346.99,402064,402030,97.5,412166,34],["2017-10-28",200.41,19307.6,400711,400677,97.2,412166,34],["2017-10-29",200.35,19273.83,399553,399519,96.9,412166,34],["2017-10-30",200.33,19262.57,399168,399134,96.8,412166,34],["2017-10-31",200.38,19290.71,400132,400098,97.1,412166,34],["2017-11-01",200.63,19431.41,404972,404938,98.2,412166,34],["2017-11-02",200.65,19442.67,405361,405327,98.3,412166,34],["2017-11-03",200.67,19453.93,405750,405716,98.4,412166,34],["2017-11-04",200.66,19448.3,405555,405521,98.4,412166,34],["2017-11-05",200.65,19442.67,405361,405327,98.3,412166,34],["2017-11-06",200.65,19442.67,405361,405327,98.3,412166,34],["2017-11-07",200.66,19448.3,405555,405521,98.4,412166,34],["2017-11-08",200.65,19442.67,405361,405327,98.3,412166,34],["2017-11-09",200.65,19442.67,405361,405327,98.3,412166,34],["2017-11-10",200.62,19425.79,404778,404744,98.2,412166,34],["2017-11-11",200.6,19414.53,404389,404355,98.1,412166,34],["2017-11-12",200.6,19414.53,404389,404355,98.1,412166,34],["2017-11-13",200.59,19408.9,404195,404161,98.1,412166,34],["2017-11-14",200.58,19403.27,404001,403967,98,412166,34],["2017-11-15",200.57,19397.64,403807,403773,98,412166,34],["2017-11-16",200.57,19397.64,403807,403773,98,412166,34],["2017-11-17",200.56,19392.02,403613,403579,97.9,412166,34],["2017-11-18",200.59,19408.9,404195,404161,98.1,412166,34],["2017-11-19",200.54,19380.76,403226,403192,97.8,412166,34],["2017-11-20",200.49,19352.62,402257,402223,97.6,412166,34],["2017-11-21",200.49,19352.62,402257,402223,97.6,412166,34],["2017-11-22",200.51,19363.88,402644,402610,97.7,412166,34],["2017-11-23",200.47,19341.36,401870,401836,97.5,412166,34],["2017-11-24",200.45,19330.11,401484,401450,97.4,412166,34],["2017-11-25",200.44,19324.48,401290,401256,97.4,412166,34],["2017-11-26",200.44,19324.48,401290,401256,97.4,412166,34],["2017-11-27",200.42,19313.22,400904,400870,97.3,412166,34],["2017-11-28",200.41,19307.6,400711,400677,97.2,412166,34],["2017-11-29",200.41,19307.6,400711,400677,97.2,412166,34],["2017-11-30",200.4,19301.97,400518,400484,97.2,412166,34],["2017-12-01",200.39,19296.34,400325,400291,97.1,412166,34],["2017-12-02",200.38,19290.71,400132,400098,97.1,412166,34],["2017-12-03",200.39,19296.34,400325,400291,97.1,412166,34],["2017-12-04",200.45,19330.11,401484,401450,97.4,412166,34],["2017-12-05",200.54,19380.76,403226,403192,97.8,412166,34],["2017-12-06",200.56,19392.02,403613,403579,97.9,412166,34],["2017-12-07",200.61,19420.16,404584,404550,98.2,412166,34],["2017-12-08",200.59,19408.9,404195,404161,98.1,412166,34],["2017-12-09",200.58,19403.27,404001,403967,98,412166,34],["2017-12-10",200.59,19408.9,404195,404161,98.1,412166,34],["2017-12-11",200.58,19403.27,404001,403967,98,412166,34],["2017-12-12",200.59,19408.9,404195,404161,98.1,412166,34],["2017-12-13",200.56,19392.02,403613,403579,97.9,412166,34],["2017-12-14",200.56,19392.02,403613,403579,97.9,412166,34],["2017-12-15",200.56,19392.02,403613,403579,97.9,412166,34],["2017-12-16",200.55,19386.39,403419,403385,97.9,412166,34],["2017-12-17",200.67,19453.93,405750,405716,98.4,412166,34],["2017-12-18",200.71,19476.44,406528,406494,98.6,412166,34],["2017-12-19",200.77,19510.21,407698,407664,98.9,412166,34],["2017-12-20",200.9,19583.37,410239,410205,99.5,412166,34],["2017-12-21",200.95,19611.51,411219,411185,99.8,412166,34],["2017-12-22",201.01,null,412397,412166,100,412166,34],["2017-12-23",201.03,null,412790,412166,100,412166,34],["2017-12-24",201.01,null,412397,412166,100,412166,34],["2017-12-25",200.98,19628.4,411808,411774,99.9,412166,34],["2017-12-26",201,19639.65,412200,412166,100,412166,34],["2017-12-27",201.04,null,412987,412166,100,412166,34],["2017-12-28",201.02,null,412594,412166,100,412166,34],["2017-12-29",201.02,null,412594,412166,100,412166,34],["2017-12-30",201.02,null,412594,412166,100,412166,34],["2017-12-31",201.05,null,413184,412166,100,412166,34],["2018-01-01",201.03,null,412790,412166,100,412166,34],["2018-01-02",200.99,19634.02,412004,411970,100,412166,34],["2018-01-03",200.99,19634.02,412004,411970,100,412166,34],["2018-01-04",200.97,19622.77,411611,411577,99.9,412166,34],["2018-01-05",200.96,19617.14,411415,411381,99.8,412166,34],["2018-01-06",200.96,19617.14,411415,411381,99.8,412166,34],["2018-01-07",200.96,19617.14,411415,411381,99.8,412166,34],["2018-01-08",201.03,null,412790,412166,100,412166,34],["2018-01-09",201.02,null,412594,412166,100,412166,34],["2018-01-10",201.02,null,412594,412166,100,412166,34],["2018-01-11",201.1,null,414167,412166,100,412166,34],["2018-01-12",201.18,null,415745,412166,100,412166,34],["2018-01-13",201.13,null,414759,412166,100,412166,34],["2018-01-14",201.12,null,414562,412166,100,412166,34],["2018-01-15",201.13,null,414759,412166,100,412166,34],["2018-01-16",201.21,null,416337,412166,100,412166,34],["2018-01-17",201.14,null,414956,412166,100,412166,34],["2018-01-18",201.12,null,414562,412166,100,412166,34],["2018-01-19",201.12,null,414562,412166,100,412166,34],["2018-01-20",201.14,null,414956,412166,100,412166,34],["2018-01-21",201.14,null,414956,412166,100,412166,34],["2018-01-22",201.18,null,415745,412166,100,412166,34],["2018-01-23",201.15,null,415153,412166,100,412166,34],["2018-01-24",201.15,null,415153,412166,100,412166,34],["2018-01-25",201.14,null,414956,412166,100,412166,34],["2018-01-26",201.15,null,415153,412166,100,412166,34],["2018-01-27",201.22,null,416535,412166,100,412166,34],["2018-01-28",201.28,null,417722,412166,100,412166,34],["2018-01-29",201.28,null,417722,412166,100,412166,34],["2018-01-30",201.23,null,416733,412166,100,412166,34],["2018-01-31",201.17,null,415548,412166,100,412166,34],["2018-02-01",201.15,null,415153,412166,100,412166,34],["2018-02-02",201.11,null,414364,412166,100,412166,34],["2018-02-03",201.05,null,413184,412166,100,412166,34],["2018-02-04",201.06,null,413380,412166,100,412166,34],["2018-02-05",201.07,null,413577,412166,100,412166,34],["2018-02-06",201.08,null,413774,412166,100,412166,34],["2018-02-07",201.14,null,414956,412166,100,412166,34],["2018-02-08",201.14,null,414956,412166,100,412166,34],["2018-02-09",201.15,null,415153,412166,100,412166,34],["2018-02-10",201.26,null,417326,412166,100,412166,34],["2018-02-11",201.33,null,418713,412166,100,412166,34],["2018-02-12",201.28,null,417722,412166,100,412166,34],["2018-02-13",201.25,null,417128,412166,100,412166,34],["2018-02-14",201.24,null,416931,412166,100,412166,34],["2018-02-15",201.21,null,416337,412166,100,412166,34],["2018-02-16",201.19,null,415942,412166,100,412166,34],["2018-02-17",201.15,null,415153,412166,100,412166,34],["2018-02-18",201.1,null,414167,412166,100,412166,34],["2018-02-19",201.05,null,413184,412166,100,412166,34],["2018-02-20",201.06,null,413380,412166,100,412166,34],["2018-02-21",201.16,null,415350,412166,100,412166,34],["2018-02-22",201.3,null,418117,412166,100,412166,34],["2018-02-23",201.5,null,422090,412166,100,412166,34],["2018-02-24",201.52,null,422489,412166,100,412166,34],["2018-02-25",201.63,null,424686,412166,100,412166,34],["2018-02-26",202.04,null,432931,412166,100,412166,34],["2018-02-27",202.05,null,433133,412166,100,412166,34],["2018-02-28",201.88,null,429702,412166,100,412166,34],["2018-03-01",201.66,null,425286,412166,100,412166,34],["2018-03-02",201.4,null,420101,412166,100,412166,34],["2018-03-03",201.28,null,417722,412166,100,412166,34],["2018-03-04",201.23,null,416733,412166,100,412166,34],["2018-03-05",201.21,null,416337,412166,100,412166,34],["2018-03-06",201.18,null,415745,412166,100,412166,34],["2018-03-07",201.14,null,414956,412166,100,412166,34],["2018-03-08",201.07,null,413577,412166,100,412166,34],["2018-03-09",201.03,null,412790,412166,100,412166,34],["2018-03-10",201.04,null,412987,412166,100,412166,34],["2018-03-11",201.07,null,413577,412166,100,412166,34],["2018-03-12",201.06,null,413380,412166,100,412166,34],["2018-03-13",201.03,null,412790,412166,100,412166,34],["2018-03-14",201.02,null,412594,412166,100,412166,34],["2018-03-15",201,19639.65,412200,412166,100,412166,34],["2018-03-16",201.01,null,412397,412166,100,412166,34],["2018-03-17",201.03,null,412790,412166,100,412166,34],["2018-03-18",201.04,null,412987,412166,100,412166,34],["2018-03-19",201.09,null,413970,412166,100,412166,34],["2018-03-20",201.11,null,414364,412166,100,412166,34],["2018-03-21",201.06,null,413380,412166,100,412166,34],["2018-03-22",201.04,null,412987,412166,100,412166,34],["2018-03-23",201.02,null,412594,412166,100,412166,34],["2018-03-24",201.02,null,412594,412166,100,412166,34],["2018-03-25",201.03,null,412790,412166,100,412166,34],["2018-03-26",201.02,null,412594,412166,100,412166,34],["2018-03-27",201.02,null,412594,412166,100,412166,34],["2018-03-28",201.14,null,414956,412166,100,412166,34],["2018-03-29",202.32,null,438615,412166,100,412166,34],["2018-03-30",202.93,null,451154,412166,100,412166,34],["2018-03-31",202.53,null,442908,412166,100,412166,34],["2018-04-01",202.11,null,434347,412166,100,412166,34],["2018-04-02",201.85,null,429098,412166,100,412166,34],["2018-04-03",201.67,null,425486,412166,100,412166,34],["2018-04-04",201.61,null,424285,412166,100,412166,34],["2018-04-05",201.49,null,421892,412166,100,412166,34],["2018-04-06",201.45,null,421096,412166,100,412166,34],["2018-04-07",201.49,null,421892,412166,100,412166,34],["2018-04-08",201.41,null,420300,412166,100,412166,34],["2018-04-09",201.36,null,419308,412166,100,412166,34],["2018-04-10",201.33,null,418713,412166,100,412166,34],["2018-04-11",201.2,null,416139,412166,100,412166,34],["2018-04-12",201,19639.65,412200,412166,100,412166,34],["2018-04-13",200.98,19628.4,411808,411774,99.9,412166,34],["2018-04-14",201.14,null,414956,412166,100,412166,34],["2018-04-15",201.1,null,414167,412166,100,412166,34],["2018-04-16",201.03,null,412790,412166,100,412166,34],["2018-04-17",200.99,19634.02,412004,411970,100,412166,34],["2018-04-18",201,19639.65,412200,412166,100,412166,34],["2018-04-19",201.02,null,412594,412166,100,412166,34],["2018-04-20",200.97,19622.77,411611,411577,99.9,412166,34],["2018-04-21",200.97,19622.77,411611,411577,99.9,412166,34],["2018-04-22",201.24,null,416931,412166,100,412166,34],["2018-04-23",201.26,null,417326,412166,100,412166,34],["2018-04-24",201.22,null,416535,412166,100,412166,34],["2018-04-25",201.2,null,416139,412166,100,412166,34],["2018-04-26",201.16,null,415350,412166,100,412166,34],["2018-04-27",201.09,null,413970,412166,100,412166,34],["2018-04-28",201.05,null,413184,412166,100,412166,34],["2018-04-29",201.01,null,412397,412166,100,412166,34],["2018-04-30",200.99,19634.02,412004,411970,100,412166,34],["2018-05-01",200.98,19628.4,411808,411774,99.9,412166,34],["2018-05-02",200.97,19622.77,411611,411577,99.9,412166,34],["2018-05-03",200.97,19622.77,411611,411577,99.9,412166,34],["2018-05-04",200.99,19634.02,412004,411970,100,412166,34],["2018-05-05",200.99,19634.02,412004,411970,100,412166,34],["2018-05-06",200.99,19634.02,412004,411970,100,412166,34],["2018-05-07",200.98,19628.4,411808,411774,99.9,412166,34],["2018-05-08",200.96,19617.14,411415,411381,99.8,412166,34],["2018-05-09",200.93,19600.26,410827,410793,99.7,412166,34],["2018-05-10",200.91,19589,410435,410401,99.6,412166,34],["2018-05-11",200.89,19577.74,410043,410009,99.5,412166,34],["2018-05-12",200.88,19572.11,409848,409814,99.4,412166,34],["2018-05-13",200.87,19566.49,409652,409618,99.4,412166,34],["2018-05-14",200.87,19566.49,409652,409618,99.4,412166,34],["2018-05-15",200.86,19560.86,409456,409422,99.3,412166,34],["2018-05-16",200.85,19555.23,409261,409227,99.3,412166,34],["2018-05-17",200.83,19543.97,408870,408836,99.2,412166,34],["2018-05-18",200.8,19527.09,408284,408250,99,412166,34],["2018-05-19",200.77,19510.21,407698,407664,98.9,412166,34],["2018-05-20",200.83,19543.97,408870,408836,99.2,412166,34],["2018-05-21",201.01,null,412397,412166,100,412166,34],["2018-05-22",201.02,null,412594,412166,100,412166,34],["2018-05-23",201.01,null,412397,412166,100,412166,34],["2018-05-24",201,19639.65,412200,412166,100,412166,34],["2018-05-25",201,19639.65,412200,412166,100,412166,34],["2018-05-26",200.98,19628.4,411808,411774,99.9,412166,34],["2018-05-27",200.97,19622.77,411611,411577,99.9,412166,34],["2018-05-28",200.97,19622.77,411611,411577,99.9,412166,34],["2018-05-29",200.95,19611.51,411219,411185,99.8,412166,34],["2018-05-30",200.91,19589,410435,410401,99.6,412166,34],["2018-05-31",200.88,19572.11,409848,409814,99.4,412166,34],["2018-06-01",200.86,19560.86,409456,409422,99.3,412166,34],["2018-06-02",200.85,19555.23,409261,409227,99.3,412166,34],["2018-06-03",200.84,19549.6,409065,409031,99.2,412166,34],["2018-06-04",200.83,19543.97,408870,408836,99.2,412166,34],["2018-06-05",200.82,19538.35,408674,408640,99.1,412166,34],["2018-06-06",200.8,19527.09,408284,408250,99,412166,34],["2018-06-07",200.79,19521.46,408088,408054,99,412166,34],["2018-06-08",200.76,19504.58,407503,407469,98.9,412166,34],["2018-06-09",200.74,19493.32,407113,407079,98.8,412166,34],["2018-06-10",200.7,19470.81,406334,406300,98.6,412166,34],["2018-06-11",200.67,19453.93,405750,405716,98.4,412166,34],["2018-06-12",200.65,19442.67,405361,405327,98.3,412166,34],["2018-06-13",200.63,19431.41,404972,404938,98.2,412166,34],["2018-06-14",200.61,19420.16,404584,404550,98.2,412166,34],["2018-06-15",200.59,19408.9,404195,404161,98.1,412166,34],["2018-06-16",200.57,19397.64,403807,403773,98,412166,34],["2018-06-17",200.57,19397.64,403807,403773,98,412166,34],["2018-06-18",200.6,19414.53,404389,404355,98.1,412166,34],["2018-06-19",200.6,19414.53,404389,404355,98.1,412166,34],["2018-06-20",200.67,19453.93,405750,405716,98.4,412166,34],["2018-06-21",200.88,19572.11,409848,409814,99.4,412166,34],["2018-06-22",200.93,19600.26,410827,410793,99.7,412166,34],["2018-06-23",200.94,19605.88,411023,410989,99.7,412166,34],["2018-06-24",200.92,19594.63,410631,410597,99.6,412166,34],["2018-06-25",200.92,19594.63,410631,410597,99.6,412166,34],["2018-06-26",200.93,19600.26,410827,410793,99.7,412166,34],["2018-06-27",200.92,19594.63,410631,410597,99.6,412166,34],["2018-06-28",200.9,19583.37,410239,410205,99.5,412166,34],["2018-06-29",200.87,19566.49,409652,409618,99.4,412166,34],["2018-06-30",200.85,19555.23,409261,409227,99.3,412166,34],["2018-07-01",200.84,19549.6,409065,409031,99.2,412166,34],["2018-07-02",200.82,19538.35,408674,408640,99.1,412166,34],["2018-07-03",200.8,19527.09,408284,408250,99,412166,34],["2018-07-04",200.8,19527.09,408284,408250,99,412166,34],["2018-07-05",200.85,19555.23,409261,409227,99.3,412166,34],["2018-07-06",200.87,19566.49,409652,409618,99.4,412166,34],["2018-07-07",200.88,19572.11,409848,409814,99.4,412166,34],["2018-07-08",200.92,19594.63,410631,410597,99.6,412166,34],["2018-07-09",200.96,19617.14,411415,411381,99.8,412166,34],["2018-07-10",201,19639.65,412200,412166,100,412166,34],["2018-07-11",201,19639.65,412200,412166,100,412166,34],["2018-07-12",200.98,19628.4,411808,411774,99.9,412166,34],["2018-07-13",200.96,19617.14,411415,411381,99.8,412166,34],["2018-07-14",200.94,19605.88,411023,410989,99.7,412166,34],["2018-07-15",200.93,19600.26,410827,410793,99.7,412166,34],["2018-07-16",200.91,19589,410435,410401,99.6,412166,34],["2018-07-17",200.89,19577.74,410043,410009,99.5,412166,34],["2018-07-18",200.86,19560.86,409456,409422,99.3,412166,34],["2018-07-19",200.83,19543.97,408870,408836,99.2,412166,34],["2018-07-20",200.8,19527.09,408284,408250,99,412166,34],["2018-07-21",200.78,19515.83,407893,407859,99,412166,34],["2018-07-22",200.75,19498.95,407308,407274,98.8,412166,34],["2018-07-23",200.72,19482.07,406723,406689,98.7,412166,34],["2018-07-24",200.7,19470.81,406334,406300,98.6,412166,34],["2018-07-25",200.68,19459.55,405944,405910,98.5,412166,34],["2018-07-26",200.66,19448.3,405555,405521,98.4,412166,34],["2018-07-27",200.62,19425.79,404778,404744,98.2,412166,34],["2018-07-28",200.59,19408.9,404195,404161,98.1,412166,34],["2018-07-29",200.56,19392.02,403613,403579,97.9,412166,34],["2018-07-30",200.53,19375.13,403032,402998,97.8,412166,34],["2018-07-31",200.57,19397.64,403807,403773,98,412166,34],["2018-08-01",200.63,19431.41,404972,404938,98.2,412166,34],["2018-08-02",200.59,19408.9,404195,404161,98.1,412166,34],["2018-08-03",200.55,19386.39,403419,403385,97.9,412166,34],["2018-08-04",200.49,19352.62,402257,402223,97.6,412166,34],["2018-08-05",200.45,19330.11,401484,401450,97.4,412166,34],["2018-08-06",200.41,19307.6,400711,400677,97.2,412166,34],["2018-08-07",200.38,19290.71,400132,400098,97.1,412166,34],["2018-08-08",200.35,19273.83,399553,399519,96.9,412166,34],["2018-08-09",200.3,19245.69,398590,398556,96.7,412166,34],["2018-08-10",200.27,19228.8,398013,397979,96.6,412166,34],["2018-08-11",200.23,19206.29,397245,397211,96.4,412166,34],["2018-08-12",200.18,19178.15,396285,396251,96.1,412166,34],["2018-08-13",200.14,19155.64,395518,395484,96,412166,34],["2018-08-14",200.09,19127.5,394561,394527,95.7,412166,34],["2018-08-15",200.04,19099.36,393606,393572,95.5,412166,34],["2018-08-16",199.99,19071.22,392651,392617,95.3,412166,34],["2018-08-17",199.93,19037.45,391508,391474,95,412166,34],["2018-08-18",199.87,19003.68,390367,390333,94.7,412166,34],["2018-08-19",199.81,18969.91,389228,389194,94.4,412166,34],["2018-08-20",199.75,18936.14,388090,388056,94.2,412166,34],["2018-08-21",199.7,18908,387144,387110,93.9,412166,34],["2018-08-22",199.67,18891.12,386577,386543,93.8,412166,34],["2018-08-23",199.61,18857.35,385445,385411,93.5,412166,34],["2018-08-24",199.54,18817.95,384126,384092,93.2,412166,34],["2018-08-25",199.48,18784.18,382998,382964,92.9,412166,34],["2018-08-26",199.41,18744.79,381685,381651,92.6,412166,34],["2018-08-27",199.33,18699.76,380187,380153,92.2,412166,34],["2018-08-28",199.26,18660.37,378879,378845,91.9,412166,34],["2018-08-29",199.19,18620.97,377574,377540,91.6,412166,34],["2018-08-30",199.13,18587.2,376458,376424,91.3,412166,34],["2018-08-31",199.07,18553.43,375344,375310,91.1,412166,34],["2018-09-01",199.04,18536.55,374788,374754,90.9,412166,34],["2018-09-02",199.04,18536.55,374788,374754,90.9,412166,34],["2018-09-03",199.05,18542.18,374973,374939,91,412166,34],["2018-09-04",199.06,18547.81,375158,375124,91,412166,34],["2018-09-05",199.07,18553.43,375344,375310,91.1,412166,34],["2018-09-06",199.06,18547.81,375158,375124,91,412166,34],["2018-09-07",199.05,18542.18,374973,374939,91,412166,34],["2018-09-08",199.04,18536.55,374788,374754,90.9,412166,34],["2018-09-09",199.06,18547.81,375158,375124,91,412166,34],["2018-09-10",199.05,18542.18,374973,374939,91,412166,34],["2018-09-11",199.03,18530.92,374602,374568,90.9,412166,34],["2018-09-12",199.03,18530.92,374602,374568,90.9,412166,34],["2018-09-13",199.05,18542.18,374973,374939,91,412166,34],["2018-09-14",199.08,18559.06,375529,375495,91.1,412166,34],["2018-09-15",199.09,18564.69,375715,375681,91.1,412166,34],["2018-09-16",199.09,18564.69,375715,375681,91.1,412166,34],["2018-09-17",199.08,18559.06,375529,375495,91.1,412166,34],["2018-09-18",199.06,18547.81,375158,375124,91,412166,34],["2018-09-19",199.04,18536.55,374788,374754,90.9,412166,34],["2018-09-20",199.02,18525.29,374417,374383,90.8,412166,34],["2018-09-21",199.02,18525.29,374417,374383,90.8,412166,34],["2018-09-22",199.04,18536.55,374788,374754,90.9,412166,34],["2018-09-23",199.07,18553.43,375344,375310,91.1,412166,34],["2018-09-24",199.06,18547.81,375158,375124,91,412166,34],["2018-09-25",199.08,18559.06,375529,375495,91.1,412166,34],["2018-09-26",199.08,18559.06,375529,375495,91.1,412166,34],["2018-09-27",199.07,18553.43,375344,375310,91.1,412166,34],["2018-09-28",199.05,18542.18,374973,374939,91,412166,34],["2018-09-29",199.16,18604.09,377016,376982,91.5,412166,34],["2018-09-30",199.28,18671.62,379253,379219,92,412166,34],["2018-10-01",199.3,18682.88,379626,379592,92.1,412166,34],["2018-10-02",199.32,18694.14,380000,379966,92.2,412166,34],["2018-10-03",199.33,18699.76,380187,380153,92.2,412166,34],["2018-10-04",199.33,18699.76,380187,380153,92.2,412166,34],["2018-10-05",199.32,18694.14,380000,379966,92.2,412166,34],["2018-10-06",199.31,18688.51,379813,379779,92.1,412166,34],["2018-10-07",199.3,18682.88,379626,379592,92.1,412166,34],["2018-10-08",199.32,18694.14,380000,379966,92.2,412166,34],["2018-10-09",199.42,18750.42,381872,381838,92.6,412166,34],["2018-10-10",199.73,18924.89,387712,387678,94.1,412166,34],["2018-10-11",199.77,18947.4,388469,388435,94.2,412166,34],["2018-10-12",199.82,18975.54,389417,389383,94.5,412166,34],["2018-10-13",199.84,18986.8,389797,389763,94.6,412166,34],["2018-10-14",199.85,18992.42,389987,389953,94.6,412166,34],["2018-10-15",199.89,19014.94,390747,390713,94.8,412166,34],["2018-10-16",200.26,19223.17,397821,397787,96.5,412166,34],["2018-10-17",201.36,null,419308,412166,100,412166,34],["2018-10-18",201.64,null,424886,412166,100,412166,34],["2018-10-19",201.65,null,425086,412166,100,412166,34],["2018-10-20",201.64,null,424886,412166,100,412166,34],["2018-10-21",201.55,null,423088,412166,100,412166,34],["2018-10-22",201.43,null,420698,412166,100,412166,34],["2018-10-23",201.34,null,418911,412166,100,412166,34],["2018-10-24",201.24,null,416931,412166,100,412166,34],["2018-10-25",201.2,null,416139,412166,100,412166,34],["2018-10-26",201.19,null,415942,412166,100,412166,34],["2018-10-27",201.21,null,416337,412166,100,412166,34],["2018-10-28",201.19,null,415942,412166,100,412166,34],["2018-10-29",201.14,null,414956,412166,100,412166,34],["2018-10-30",201.1,null,414167,412166,100,412166,34],["2018-10-31",201.11,null,414364,412166,100,412166,34],["2018-11-01",201.37,null,419506,412166,100,412166,34],["2018-11-02",201.49,null,421892,412166,100,412166,34],["2018-11-03",201.56,null,423287,412166,100,412166,34],["2018-11-04",201.63,null,424686,412166,100,412166,34],["2018-11-05",201.59,null,423886,412166,100,412166,34],["2018-11-06",201.55,null,423088,412166,100,412166,34],["2018-11-07",201.47,null,421494,412166,100,412166,34],["2018-11-08",201.37,null,419506,412166,100,412166,34],["2018-11-09",201.36,null,419308,412166,100,412166,34],["2018-11-10",201.3,null,418117,412166,100,412166,34],["2018-11-11",201.29,null,417920,412166,100,412166,34],["2018-11-12",201.38,null,419704,412166,100,412166,34],["2018-11-13",201.35,null,419109,412166,100,412166,34],["2018-11-14",201.25,null,417128,412166,100,412166,34],["2018-11-15",201.18,null,415745,412166,100,412166,34],["2018-11-16",201.13,null,414759,412166,100,412166,34],["2018-11-17",201.08,null,413774,412166,100,412166,34],["2018-11-18",201.09,null,413970,412166,100,412166,34],["2018-11-19",201.21,null,416337,412166,100,412166,34],["2018-11-20",201.4,null,420101,412166,100,412166,34],["2018-11-21",201.45,null,421096,412166,100,412166,34],["2018-11-22",201.45,null,421096,412166,100,412166,34],["2018-11-23",201.38,null,419704,412166,100,412166,34],["2018-11-24",201.3,null,418117,412166,100,412166,34],["2018-11-25",201.24,null,416931,412166,100,412166,34],["2018-11-26",201.15,null,415153,412166,100,412166,34],["2018-11-27",201.07,null,413577,412166,100,412166,34],["2018-11-28",201.06,null,413380,412166,100,412166,34],["2018-11-29",201.07,null,413577,412166,100,412166,34],["2018-11-30",201.08,null,413774,412166,100,412166,34],["2018-12-01",201.1,null,414167,412166,100,412166,34],["2018-12-02",201.1,null,414167,412166,100,412166,34],["2018-12-03",201.11,null,414364,412166,100,412166,34],["2018-12-04",201.09,null,413970,412166,100,412166,34],["2018-12-05",201.07,null,413577,412166,100,412166,34],["2018-12-06",201.06,null,413380,412166,100,412166,34],["2018-12-07",201.18,null,415745,412166,100,412166,34],["2018-12-08",202.48,null,441884,412166,100,412166,34],["2018-12-09",203.04,null,453437,412166,100,412166,34],["2018-12-10",202.59,null,444139,412166,100,412166,34],["2018-12-11",202.06,null,433335,412166,100,412166,34],["2018-12-12",201.67,null,425486,412166,100,412166,34],["2018-12-13",201.46,null,421295,412166,100,412166,34],["2018-12-14",201.32,null,418514,412166,100,412166,34],["2018-12-15",201.22,null,416535,412166,100,412166,34],["2018-12-16",201.17,null,415548,412166,100,412166,34],["2018-12-17",201.14,null,414956,412166,100,412166,34],["2018-12-18",201.11,null,414364,412166,100,412166,34],["2018-12-19",201.11,null,414364,412166,100,412166,34],["2018-12-20",201.22,null,416535,412166,100,412166,34],["2018-12-21",201.26,null,417326,412166,100,412166,34],["2018-12-22",201.28,null,417722,412166,100,412166,34],["2018-12-23",201.29,null,417920,412166,100,412166,34],["2018-12-24",201.25,null,417128,412166,100,412166,34],["2018-12-25",201.22,null,416535,412166,100,412166,34],["2018-12-26",201.19,null,415942,412166,100,412166,34],["2018-12-27",201.91,null,430306,412166,100,412166,34],["2018-12-28",202.6,null,444344,412166,100,412166,34],["2018-12-29",202.33,null,438819,412166,100,412166,34],["2018-12-30",201.92,null,430507,412166,100,412166,34],["2018-12-31",201.68,null,425686,412166,100,412166,34],["2019-01-01",201.52,null,422489,412166,100,412166,34],["2019-01-02",201.4,null,420101,412166,100,412166,34],["2019-01-03",201.71,null,426287,412166,100,412166,34],["2019-01-04",202,null,432121,412166,100,412166,34],["2019-01-05",202.03,null,432728,412166,100,412166,34],["2019-01-06",201.86,null,429299,412166,100,412166,34],["2019-01-07",201.64,null,424886,412166,100,412166,34],["2019-01-08",201.49,null,421892,412166,100,412166,34],["2019-01-09",201.38,null,419704,412166,100,412166,34],["2019-01-10",201.26,null,417326,412166,100,412166,34],["2019-01-11",201.19,null,415942,412166,100,412166,34],["2019-01-12",201.23,null,416733,412166,100,412166,34],["2019-01-13",201.27,null,417524,412166,100,412166,34],["2019-01-14",201.23,null,416733,412166,100,412166,34],["2019-01-15",201.19,null,415942,412166,100,412166,34],["2019-01-16",201.16,null,415350,412166,100,412166,34],["2019-01-17",201.14,null,414956,412166,100,412166,34],["2019-01-18",201.12,null,414562,412166,100,412166,34],["2019-01-19",201.26,null,417326,412166,100,412166,34],["2019-01-20",201.24,null,416931,412166,100,412166,34],["2019-01-21",201.2,null,416139,412166,100,412166,34],["2019-01-22",201.18,null,415745,412166,100,412166,34],["2019-01-23",201.55,null,423088,412166,100,412166,34],["2019-01-24",201.79,null,427891,412166,100,412166,34],["2019-01-25",201.79,null,427891,412166,100,412166,34],["2019-01-26",201.65,null,425086,412166,100,412166,34],["2019-01-27",201.5,null,422090,412166,100,412166,34],["2019-01-28",201.39,null,419903,412166,100,412166,34],["2019-01-29",201.35,null,419109,412166,100,412166,34],["2019-01-30",201.25,null,417128,412166,100,412166,34],["2019-01-31",201.22,null,416535,412166,100,412166,34],["2019-02-01",201.2,null,416139,412166,100,412166,34],["2019-02-02",201.17,null,415548,412166,100,412166,34],["2019-02-03",201.14,null,414956,412166,100,412166,34],["2019-02-04",201.13,null,414759,412166,100,412166,34],["2019-02-05",201.1,null,414167,412166,100,412166,34],["2019-02-06",201.08,null,413774,412166,100,412166,34],["2019-02-07",201.09,null,413970,412166,100,412166,34],["2019-02-08",201.06,null,413380,412166,100,412166,34],["2019-02-09",201,19639.65,412200,412166,100,412166,34],["2019-02-10",200.99,19634.02,412004,411970,100,412166,34],["2019-02-11",201.01,null,412397,412166,100,412166,34],["2019-02-12",201.09,null,413970,412166,100,412166,34],["2019-02-13",201.04,null,412987,412166,100,412166,34],["2019-02-14",201.01,null,412397,412166,100,412166,34],["2019-02-15",201.03,null,412790,412166,100,412166,34],["2019-02-16",201.05,null,413184,412166,100,412166,34],["2019-02-17",201.07,null,413577,412166,100,412166,34],["2019-02-18",201.06,null,413380,412166,100,412166,34],["2019-02-19",201.04,null,412987,412166,100,412166,34],["2019-02-20",201.06,null,413380,412166,100,412166,34],["2019-02-21",201.06,null,413380,412166,100,412166,34],["2019-02-22",201.08,null,413774,412166,100,412166,34],["2019-02-23",201.1,null,414167,412166,100,412166,34],["2019-02-24",201.09,null,413970,412166,100,412166,34],["2019-02-25",201.03,null,412790,412166,100,412166,34],["2019-02-26",201.03,null,412790,412166,100,412166,34],["2019-02-27",201.09,null,413970,412166,100,412166,34],["2019-02-28",201.16,null,415350,412166,100,412166,34],["2019-03-01",201.17,null,415548,412166,100,412166,34],["2019-03-02",201.17,null,415548,412166,100,412166,34],["2019-03-03",201.17,null,415548,412166,100,412166,34],["2019-03-04",201.14,null,414956,412166,100,412166,34],["2019-03-05",201.08,null,413774,412166,100,412166,34],["2019-03-06",201.01,null,412397,412166,100,412166,34],["2019-03-07",200.99,19634.02,412004,411970,100,412166,34],["2019-03-08",201.01,null,412397,412166,100,412166,34],["2019-03-09",201.02,null,412594,412166,100,412166,34],["2019-03-10",201.04,null,412987,412166,100,412166,34],["2019-03-11",201.05,null,413184,412166,100,412166,34],["2019-03-12",201.05,null,413184,412166,100,412166,34],["2019-03-13",201.07,null,413577,412166,100,412166,34],["2019-03-14",201.12,null,414562,412166,100,412166,34],["2019-03-15",201.15,null,415153,412166,100,412166,34],["2019-03-16",201.12,null,414562,412166,100,412166,34],["2019-03-17",201.08,null,413774,412166,100,412166,34],["2019-03-18",201.06,null,413380,412166,100,412166,34],["2019-03-19",201.05,null,413184,412166,100,412166,34],["2019-03-20",201.06,null,413380,412166,100,412166,34],["2019-03-21",201.06,null,413380,412166,100,412166,34],["2019-03-22",201.05,null,413184,412166,100,412166,34],["2019-03-23",201.04,null,412987,412166,100,412166,34],["2019-03-24",201.04,null,412987,412166,100,412166,34],["2019-03-25",201.05,null,413184,412166,100,412166,34],["2019-03-26",201.06,null,413380,412166,100,412166,34],["2019-03-27",201.05,null,413184,412166,100,412166,34],["2019-03-28",201.02,null,412594,412166,100,412166,34],["2019-03-29",201.01,null,412397,412166,100,412166,34],["2019-03-30",201.05,null,413184,412166,100,412166,34],["2019-03-31",201.06,null,413380,412166,100,412166,34],["2019-04-01",201,19639.65,412200,412166,100,412166,34],["2019-04-02",200.96,19617.14,411415,411381,99.8,412166,34],["2019-04-03",200.91,19589,410435,410401,99.6,412166,34],["2019-04-04",200.88,19572.11,409848,409814,99.4,412166,34],["2019-04-05",200.86,19560.86,409456,409422,99.3,412166,34],["2019-04-06",200.83,19543.97,408870,408836,99.2,412166,34],["2019-04-07",200.82,19538.35,408674,408640,99.1,412166,34],["2019-04-08",200.89,19577.74,410043,410009,99.5,412166,34],["2019-04-09",200.91,19589,410435,410401,99.6,412166,34],["2019-04-10",200.9,19583.37,410239,410205,99.5,412166,34],["2019-04-11",200.86,19560.86,409456,409422,99.3,412166,34],["2019-04-12",200.84,19549.6,409065,409031,99.2,412166,34],["2019-04-13",200.82,19538.35,408674,408640,99.1,412166,34],["2019-04-14",200.81,19532.72,408479,408445,99.1,412166,34],["2019-04-15",200.71,19476.44,406528,406494,98.6,412166,34],["2019-04-16",200.66,19448.3,405555,405521,98.4,412166,34],["2019-04-17",200.62,19425.79,404778,404744,98.2,412166,34],["2019-04-18",200.69,19465.18,406139,406105,98.5,412166,34],["2019-04-19",200.73,19487.69,406918,406884,98.7,412166,34],["2019-04-20",200.66,19448.3,405555,405521,98.4,412166,34],["2019-04-21",200.59,19408.9,404195,404161,98.1,412166,34],["2019-04-22",200.53,19375.13,403032,402998,97.8,412166,34],["2019-04-23",200.47,19341.36,401870,401836,97.5,412166,34],["2019-04-24",200.43,19318.85,401097,401063,97.3,412166,34],["2019-04-25",200.41,19307.6,400711,400677,97.2,412166,34],["2019-04-26",200.38,19290.71,400132,400098,97.1,412166,34],["2019-04-27",200.33,19262.57,399168,399134,96.8,412166,34],["2019-04-28",200.28,19234.43,398206,398172,96.6,412166,34],["2019-04-29",200.22,19200.66,397053,397019,96.3,412166,34],["2019-04-30",200.16,19166.89,395902,395868,96,412166,34],["2019-05-01",200.11,19138.75,394944,394910,95.8,412166,34],["2019-05-02",200.2,19189.41,396669,396635,96.2,412166,34],["2019-05-03",200.44,19324.48,401290,401256,97.4,412166,34],["2019-05-04",200.62,19425.79,404778,404744,98.2,412166,34],["2019-05-05",200.79,19521.46,408088,408054,99,412166,34],["2019-05-06",200.89,19577.74,410043,410009,99.5,412166,34],["2019-05-07",201.03,null,412790,412166,100,412166,34],["2019-05-08",201.35,null,419109,412166,100,412166,34],["2019-05-09",201.32,null,418514,412166,100,412166,34],["2019-05-10",201.4,null,420101,412166,100,412166,34],["2019-05-11",201.33,null,418713,412166,100,412166,34],["2019-05-12",201.27,null,417524,412166,100,412166,34],["2019-05-13",201.16,null,415350,412166,100,412166,34],["2019-05-14",201.06,null,413380,412166,100,412166,34],["2019-05-15",200.95,19611.51,411219,411185,99.8,412166,34],["2019-05-16",200.83,19543.97,408870,408836,99.2,412166,34],["2019-05-17",200.72,19482.07,406723,406689,98.7,412166,34],["2019-05-18",200.6,19414.53,404389,404355,98.1,412166,34],["2019-05-19",200.52,19369.5,402838,402804,97.7,412166,34],["2019-05-20",200.4,19301.97,400518,400484,97.2,412166,34],["2019-05-21",200.29,19240.06,398398,398364,96.7,412166,34],["2019-05-22",200.19,19183.78,396477,396443,96.2,412166,34],["2019-05-23",200.08,19121.87,394370,394336,95.7,412166,34],["2019-05-24",200.04,19099.36,393606,393572,95.5,412166,34],["2019-05-25",200.03,19093.73,393415,393381,95.4,412166,34],["2019-05-26",200.01,19082.47,393033,392999,95.3,412166,34],["2019-05-27",200,19076.84,392842,392808,95.3,412166,34],["2019-05-28",199.97,19059.96,392270,392236,95.2,412166,34],["2019-05-29",199.96,19054.33,392079,392045,95.1,412166,34],["2019-05-30",200.05,19104.99,393797,393763,95.5,412166,34],["2019-05-31",200.13,19150.01,395327,395293,95.9,412166,34],["2019-06-01",200.14,19155.64,395518,395484,96,412166,34],["2019-06-02",200.14,19155.64,395518,395484,96,412166,34],["2019-06-03",200.13,19150.01,395327,395293,95.9,412166,34],["2019-06-04",200.1,19133.13,394753,394719,95.8,412166,34],["2019-06-05",200.09,19127.5,394561,394527,95.7,412166,34],["2019-06-06",200.12,19144.38,395135,395101,95.9,412166,34],["2019-06-07",200.11,19138.75,394944,394910,95.8,412166,34],["2019-06-08",200.1,19133.13,394753,394719,95.8,412166,34],["2019-06-09",200.08,19121.87,394370,394336,95.7,412166,34],["2019-06-10",200.08,19121.87,394370,394336,95.7,412166,34],["2019-06-11",200.05,19104.99,393797,393763,95.5,412166,34],["2019-06-12",200.02,19088.1,393224,393190,95.4,412166,34],["2019-06-13",200.01,19082.47,393033,392999,95.3,412166,34],["2019-06-14",199.96,19054.33,392079,392045,95.1,412166,34],["2019-06-15",199.92,19031.82,391318,391284,94.9,412166,34],["2019-06-16",199.94,19043.08,391698,391664,95,412166,34],["2019-06-17",200.16,19166.89,395902,395868,96,412166,34],["2019-06-18",200.21,19195.03,396861,396827,96.3,412166,34],["2019-06-19",200.23,19206.29,397245,397211,96.4,412166,34],["2019-06-20",200.23,19206.29,397245,397211,96.4,412166,34],["2019-06-21",200.21,19195.03,396861,396827,96.3,412166,34],["2019-06-22",200.19,19183.78,396477,396443,96.2,412166,34],["2019-06-23",200.17,19172.52,396093,396059,96.1,412166,34],["2019-06-24",200.29,19240.06,398398,398364,96.7,412166,34],["2019-06-25",200.34,19268.2,399361,399327,96.9,412166,34],["2019-06-26",200.38,19290.71,400132,400098,97.1,412166,34],["2019-06-27",200.41,19307.6,400711,400677,97.2,412166,34],["2019-06-28",200.41,19307.6,400711,400677,97.2,412166,34],["2019-06-29",200.42,19313.22,400904,400870,97.3,412166,34],["2019-06-30",200.45,19330.11,401484,401450,97.4,412166,34],["2019-07-01",200.46,19335.74,401677,401643,97.4,412166,34],["2019-07-02",200.5,19358.25,402451,402417,97.6,412166,34],["2019-07-03",200.6,19414.53,404389,404355,98.1,412166,34],["2019-07-04",200.69,19465.18,406139,406105,98.5,412166,34],["2019-07-05",200.75,19498.95,407308,407274,98.8,412166,34],["2019-07-06",200.76,19504.58,407503,407469,98.9,412166,34],["2019-07-07",200.75,19498.95,407308,407274,98.8,412166,34],["2019-07-08",200.74,19493.32,407113,407079,98.8,412166,34],["2019-07-09",200.7,19470.81,406334,406300,98.6,412166,34],["2019-07-10",200.67,19453.93,405750,405716,98.4,412166,34],["2019-07-11",200.67,19453.93,405750,405716,98.4,412166,34],["2019-07-12",200.66,19448.3,405555,405521,98.4,412166,34],["2019-07-13",200.63,19431.41,404972,404938,98.2,412166,34],["2019-07-14",200.6,19414.53,404389,404355,98.1,412166,34],["2019-07-15",200.61,19420.16,404584,404550,98.2,412166,34],["2019-07-16",200.63,19431.41,404972,404938,98.2,412166,34],["2019-07-17",200.62,19425.79,404778,404744,98.2,412166,34],["2019-07-18",200.6,19414.53,404389,404355,98.1,412166,34],["2019-07-19",200.58,19403.27,404001,403967,98,412166,34],["2019-07-20",200.56,19392.02,403613,403579,97.9,412166,34],["2019-07-21",200.54,19380.76,403226,403192,97.8,412166,34],["2019-07-22",200.53,19375.13,403032,402998,97.8,412166,34],["2019-07-23",200.53,19375.13,403032,402998,97.8,412166,34],["2019-07-24",200.49,19352.62,402257,402223,97.6,412166,34],["2019-07-25",200.45,19330.11,401484,401450,97.4,412166,34],["2019-07-26",200.42,19313.22,400904,400870,97.3,412166,34],["2019-07-27",200.4,19301.97,400518,400484,97.2,412166,34],["2019-07-28",200.4,19301.97,400518,400484,97.2,412166,34],["2019-07-29",200.43,19318.85,401097,401063,97.3,412166,34],["2019-07-30",200.43,19318.85,401097,401063,97.3,412166,34],["2019-07-31",200.47,19341.36,401870,401836,97.5,412166,34],["2019-08-01",200.45,19330.11,401484,401450,97.4,412166,34],["2019-08-02",200.42,19313.22,400904,400870,97.3,412166,34],["2019-08-03",200.4,19301.97,400518,400484,97.2,412166,34],["2019-08-04",200.38,19290.71,400132,400098,97.1,412166,34],["2019-08-05",200.34,19268.2,399361,399327,96.9,412166,34],["2019-08-06",200.31,19251.31,398783,398749,96.7,412166,34],["2019-08-07",200.27,19228.8,398013,397979,96.6,412166,34],["2019-08-08",200.23,19206.29,397245,397211,96.4,412166,34],["2019-08-09",200.19,19183.78,396477,396443,96.2,412166,34],["2019-08-10",200.15,19161.27,395710,395676,96,412166,34],["2019-08-11",200.12,19144.38,395135,395101,95.9,412166,34],["2019-08-12",200.08,19121.87,394370,394336,95.7,412166,34],["2019-08-13",200.06,19110.61,393988,393954,95.6,412166,34],["2019-08-14",200.02,19088.1,393224,393190,95.4,412166,34],["2019-08-15",200,19076.84,392842,392808,95.3,412166,34],["2019-08-16",199.94,19043.08,391698,391664,95,412166,34],["2019-08-17",199.89,19014.94,390747,390713,94.8,412166,34],["2019-08-18",199.85,18992.42,389987,389953,94.6,412166,34],["2019-08-19",199.8,18964.28,389038,389004,94.4,412166,34],["2019-08-20",199.76,18941.77,388280,388246,94.2,412166,34],["2019-08-21",199.7,18908,387144,387110,93.9,412166,34],["2019-08-22",199.64,18874.23,386011,385977,93.6,412166,34],["2019-08-23",199.58,18840.47,384879,384845,93.4,412166,34],["2019-08-24",199.52,18806.7,383750,383716,93.1,412166,34],["2019-08-25",199.48,18784.18,382998,382964,92.9,412166,34],["2019-08-26",199.44,18761.67,382247,382213,92.7,412166,34],["2019-08-27",199.37,18722.28,380935,380901,92.4,412166,34],["2019-08-28",199.3,18682.88,379626,379592,92.1,412166,34],["2019-08-29",199.22,18637.86,378133,378099,91.7,412166,34],["2019-08-30",199.14,18592.83,376644,376610,91.4,412166,34],["2019-08-31",199.08,18559.06,375529,375495,91.1,412166,34],["2019-09-01",199.06,18547.81,375158,375124,91,412166,34],["2019-09-02",199.02,18525.29,374417,374383,90.8,412166,34],["2019-09-03",198.99,18508.41,373861,373827,90.7,412166,34],["2019-09-04",198.96,18491.53,373306,373272,90.6,412166,34],["2019-09-05",198.93,18474.64,372752,372718,90.4,412166,34],["2019-09-06",198.91,18463.38,372383,372349,90.3,412166,34],["2019-09-07",198.87,18440.87,371645,371611,90.2,412166,34],["2019-09-08",198.85,18429.62,371276,371242,90.1,412166,34],["2019-09-09",198.83,18418.36,370907,370873,90,412166,34],["2019-09-10",198.82,18412.73,370723,370689,89.9,412166,34],["2019-09-11",198.81,18407.1,370539,370505,89.9,412166,34],["2019-09-12",198.82,18412.73,370723,370689,89.9,412166,34],["2019-09-13",198.81,18407.1,370539,370505,89.9,412166,34],["2019-09-14",198.78,18390.22,369987,369953,89.8,412166,34],["2019-09-15",198.76,18378.96,369619,369585,89.7,412166,34],["2019-09-16",198.74,18367.71,369252,369218,89.6,412166,34],["2019-09-17",198.72,18356.45,368885,368851,89.5,412166,34],["2019-09-18",198.74,18367.71,369252,369218,89.6,412166,34],["2019-09-19",198.96,18491.53,373306,373272,90.6,412166,34],["2019-09-20",199.09,18564.69,375715,375681,91.1,412166,34],["2019-09-21",199.15,18598.46,376830,376796,91.4,412166,34],["2019-09-22",199.14,18592.83,376644,376610,91.4,412166,34],["2019-09-23",199.13,18587.2,376458,376424,91.3,412166,34],["2019-09-24",199.12,18581.57,376272,376238,91.3,412166,34],["2019-09-25",199.1,18570.32,375901,375867,91.2,412166,34],["2019-09-26",199.08,18559.06,375529,375495,91.1,412166,34],["2019-09-27",199.06,18547.81,375158,375124,91,412166,34],["2019-09-28",199.04,18536.55,374788,374754,90.9,412166,34],["2019-09-29",199.03,18530.92,374602,374568,90.9,412166,34],["2019-09-30",199.01,18519.67,374232,374198,90.8,412166,34],["2019-10-01",199,18514.04,374047,374013,90.7,412166,34],["2019-10-02",198.99,18508.41,373861,373827,90.7,412166,34],["2019-10-03",198.98,18502.78,373676,373642,90.7,412166,34],["2019-10-04",198.96,18491.53,373306,373272,90.6,412166,34],["2019-10-05",198.95,18485.9,373122,373088,90.5,412166,34],["2019-10-06",198.93,18474.64,372752,372718,90.4,412166,34],["2019-10-07",198.93,18474.64,372752,372718,90.4,412166,34],["2019-10-08",198.88,18446.5,371829,371795,90.2,412166,34],["2019-10-09",198.84,18423.99,371092,371058,90,412166,34],["2019-10-10",198.81,18407.1,370539,370505,89.9,412166,34],["2019-10-11",198.9,18457.76,372198,372164,90.3,412166,34],["2019-10-12",198.79,18395.85,370171,370137,89.8,412166,34],["2019-10-13",198.75,18373.34,369436,369402,89.6,412166,34],["2019-10-14",198.75,18373.34,369436,369402,89.6,412166,34],["2019-10-15",198.77,18384.59,369803,369769,89.7,412166,34],["2019-10-16",198.81,18407.1,370539,370505,89.9,412166,34],["2019-10-17",198.77,18384.59,369803,369769,89.7,412166,34],["2019-10-18",198.76,18378.96,369619,369585,89.7,412166,34],["2019-10-19",198.75,18373.34,369436,369402,89.6,412166,34],["2019-10-20",198.75,18373.34,369436,369402,89.6,412166,34],["2019-10-21",198.8,18401.48,370355,370321,89.8,412166,34],["2019-10-22",198.79,18395.85,370171,370137,89.8,412166,34],["2019-10-23",198.75,18373.34,369436,369402,89.6,412166,34],["2019-10-24",198.74,18367.71,369252,369218,89.6,412166,34],["2019-10-25",198.79,18395.85,370171,370137,89.8,412166,34],["2019-10-26",198.71,18350.82,368701,368667,89.4,412166,34],["2019-10-27",198.69,18339.57,368334,368300,89.4,412166,34],["2019-10-28",198.69,18339.57,368334,368300,89.4,412166,34],["2019-10-29",198.76,18378.96,369619,369585,89.7,412166,34],["2019-10-30",198.94,18480.27,372937,372903,90.5,412166,34],["2019-10-31",199.08,18559.06,375529,375495,91.1,412166,34],["2019-11-01",198.93,18474.64,372752,372718,90.4,412166,34],["2019-11-02",198.93,18474.64,372752,372718,90.4,412166,34],["2019-11-03",198.91,18463.38,372383,372349,90.3,412166,34],["2019-11-04",198.9,18457.76,372198,372164,90.3,412166,34],["2019-11-05",198.91,18463.38,372383,372349,90.3,412166,34],["2019-11-06",198.9,18457.76,372198,372164,90.3,412166,34],["2019-11-07",198.96,18491.53,373306,373272,90.6,412166,34],["2019-11-08",198.96,18491.53,373306,373272,90.6,412166,34],["2019-11-09",198.91,18463.38,372383,372349,90.3,412166,34],["2019-11-10",198.9,18457.76,372198,372164,90.3,412166,34],["2019-11-11",198.98,18502.78,373676,373642,90.7,412166,34],["2019-11-12",198.96,18491.53,373306,373272,90.6,412166,34],["2019-11-13",198.82,18412.73,370723,370689,89.9,412166,34],["2019-11-14",198.83,18418.36,370907,370873,90,412166,34],["2019-11-15",198.84,18423.99,371092,371058,90,412166,34],["2019-11-16",198.83,18418.36,370907,370873,90,412166,34],["2019-11-17",198.83,18418.36,370907,370873,90,412166,34],["2019-11-18",198.84,18423.99,371092,371058,90,412166,34],["2019-11-19",198.84,18423.99,371092,371058,90,412166,34],["2019-11-20",198.82,18412.73,370723,370689,89.9,412166,34],["2019-11-21",198.84,18423.99,371092,371058,90,412166,34],["2019-11-22",198.86,18435.24,371460,371426,90.1,412166,34],["2019-11-23",198.84,18423.99,371092,371058,90,412166,34],["2019-11-24",198.82,18412.73,370723,370689,89.9,412166,34],["2019-11-25",198.81,18407.1,370539,370505,89.9,412166,34],["2019-11-26",198.82,18412.73,370723,370689,89.9,412166,34],["2019-11-27",198.83,18418.36,370907,370873,90,412166,34],["2019-11-28",198.81,18407.1,370539,370505,89.9,412166,34],["2019-11-29",198.81,18407.1,370539,370505,89.9,412166,34],["2019-11-30",198.84,18423.99,371092,371058,90,412166,34],["2019-12-01",198.85,18429.62,371276,371242,90.1,412166,34],["2019-12-02",198.82,18412.73,370723,370689,89.9,412166,34],["2019-12-03",198.8,18401.48,370355,370321,89.8,412166,34],["2019-12-04",198.81,18407.1,370539,370505,89.9,412166,34],["2019-12-05",198.79,18395.85,370171,370137,89.8,412166,34],["2019-12-06",198.81,18407.1,370539,370505,89.9,412166,34],["2019-12-07",198.79,18395.85,370171,370137,89.8,412166,34],["2019-12-08",198.77,18384.59,369803,369769,89.7,412166,34],["2019-12-09",198.78,18390.22,369987,369953,89.8,412166,34],["2019-12-10",198.81,18407.1,370539,370505,89.9,412166,34],["2019-12-11",198.8,18401.48,370355,370321,89.8,412166,34],["2019-12-12",198.79,18395.85,370171,370137,89.8,412166,34],["2019-12-13",198.79,18395.85,370171,370137,89.8,412166,34],["2019-12-14",198.79,18395.85,370171,370137,89.8,412166,34],["2019-12-15",198.78,18390.22,369987,369953,89.8,412166,34],["2019-12-16",198.84,18423.99,371092,371058,90,412166,34],["2019-12-17",198.81,18407.1,370539,370505,89.9,412166,34],["2019-12-18",198.74,18367.71,369252,369218,89.6,412166,34],["2019-12-19",198.73,18362.08,369068,369034,89.5,412166,34],["2019-12-20",198.72,18356.45,368885,368851,89.5,412166,34],["2019-12-21",198.72,18356.45,368885,368851,89.5,412166,34],["2019-12-22",198.72,18356.45,368885,368851,89.5,412166,34],["2019-12-23",198.71,18350.82,368701,368667,89.4,412166,34],["2019-12-24",198.71,18350.82,368701,368667,89.4,412166,34],["2019-12-25",198.71,18350.82,368701,368667,89.4,412166,34],["2019-12-26",198.71,18350.82,368701,368667,89.4,412166,34],["2019-12-27",198.71,18350.82,368701,368667,89.4,412166,34],["2019-12-28",198.71,18350.82,368701,368667,89.4,412166,34],["2019-12-29",198.76,18378.96,369619,369585,89.7,412166,34],["2019-12-30",198.75,18373.34,369436,369402,89.6,412166,34],["2019-12-31",198.74,18367.71,369252,369218,89.6,412166,34],["2020-01-01",198.73,18362.08,369068,369034,89.5,412166,34],["2020-01-02",198.79,18395.85,370171,370137,89.8,412166,34],["2020-01-03",198.82,18412.73,370723,370689,89.9,412166,34],["2020-01-04",198.81,18407.1,370539,370505,89.9,412166,34],["2020-01-05",198.8,18401.48,370355,370321,89.8,412166,34],["2020-01-06",198.81,18407.1,370539,370505,89.9,412166,34],["2020-01-07",198.8,18401.48,370355,370321,89.8,412166,34],["2020-01-08",198.78,18390.22,369987,369953,89.8,412166,34],["2020-01-09",198.78,18390.22,369987,369953,89.8,412166,34],["2020-01-10",198.8,18401.48,370355,370321,89.8,412166,34],["2020-01-11",199.04,18536.55,374788,374754,90.9,412166,34],["2020-01-12",198.99,18508.41,373861,373827,90.7,412166,34],["2020-01-13",199,18514.04,374047,374013,90.7,412166,34],["2020-01-14",199.05,18542.18,374973,374939,91,412166,34],["2020-01-15",199.08,18559.06,375529,375495,91.1,412166,34],["2020-01-16",199.09,18564.69,375715,375681,91.1,412166,34],["2020-01-17",199.08,18559.06,375529,375495,91.1,412166,34],["2020-01-18",199.13,18587.2,376458,376424,91.3,412166,34],["2020-01-19",199.12,18581.57,376272,376238,91.3,412166,34],["2020-01-20",199.07,18553.43,375344,375310,91.1,412166,34],["2020-01-21",199.04,18536.55,374788,374754,90.9,412166,34],["2020-01-22",199.06,18547.81,375158,375124,91,412166,34],["2020-01-23",199.15,18598.46,376830,376796,91.4,412166,34],["2020-01-24",199.13,18587.2,376458,376424,91.3,412166,34],["2020-01-25",199.11,18575.95,376087,376053,91.2,412166,34],["2020-01-26",199.15,18598.46,376830,376796,91.4,412166,34],["2020-01-27",199.15,18598.46,376830,376796,91.4,412166,34],["2020-01-28",199.17,18609.71,377202,377168,91.5,412166,34],["2020-01-29",199.24,18649.11,378506,378472,91.8,412166,34],["2020-01-30",199.2,18626.6,377761,377727,91.6,412166,34],["2020-01-31",199.19,18620.97,377574,377540,91.6,412166,34],["2020-02-01",199.19,18620.97,377574,377540,91.6,412166,34],["2020-02-02",199.17,18609.71,377202,377168,91.5,412166,34],["2020-02-03",199.16,18604.09,377016,376982,91.5,412166,34],["2020-02-04",199.2,18626.6,377761,377727,91.6,412166,34],["2020-02-05",199.25,18654.74,378693,378659,91.9,412166,34],["2020-02-06",199.22,18637.86,378133,378099,91.7,412166,34],["2020-02-07",199.14,18592.83,376644,376610,91.4,412166,34],["2020-02-08",199.14,18592.83,376644,376610,91.4,412166,34],["2020-02-09",199.14,18592.83,376644,376610,91.4,412166,34],["2020-02-10",199.19,18620.97,377574,377540,91.6,412166,34],["2020-02-11",199.23,18643.48,378320,378286,91.8,412166,34],["2020-02-12",199.23,18643.48,378320,378286,91.8,412166,34],["2020-02-13",199.26,18660.37,378879,378845,91.9,412166,34],["2020-02-14",199.24,18649.11,378506,378472,91.8,412166,34],["2020-02-15",199.22,18637.86,378133,378099,91.7,412166,34],["2020-02-16",199.23,18643.48,378320,378286,91.8,412166,34],["2020-02-17",199.24,18649.11,378506,378472,91.8,412166,34],["2020-02-18",199.26,18660.37,378879,378845,91.9,412166,34],["2020-02-19",199.26,18660.37,378879,378845,91.9,412166,34],["2020-02-20",199.31,18688.51,379813,379779,92.1,412166,34],["2020-02-21",199.34,18705.39,380374,380340,92.3,412166,34],["2020-02-22",199.36,18716.65,380748,380714,92.4,412166,34],["2020-02-23",199.37,18722.28,380935,380901,92.4,412166,34],["2020-02-24",199.42,18750.42,381872,381838,92.6,412166,34],["2020-02-25",199.44,18761.67,382247,382213,92.7,412166,34],["2020-02-26",199.42,18750.42,381872,381838,92.6,412166,34],["2020-02-27",199.41,18744.79,381685,381651,92.6,412166,34],["2020-02-28",199.4,18739.16,381497,381463,92.6,412166,34],["2020-02-29",199.39,18733.53,381310,381276,92.5,412166,34],["2020-03-01",199.39,18733.53,381310,381276,92.5,412166,34],["2020-03-02",199.42,18750.42,381872,381838,92.6,412166,34],["2020-03-03",199.43,18756.04,382060,382026,92.7,412166,34],["2020-03-04",199.49,18789.81,383186,383152,93,412166,34],["2020-03-05",199.57,18834.84,384691,384657,93.3,412166,34],["2020-03-06",199.57,18834.84,384691,384657,93.3,412166,34],["2020-03-07",199.56,18829.21,384503,384469,93.3,412166,34],["2020-03-08",199.55,18823.58,384314,384280,93.2,412166,34],["2020-03-09",199.56,18829.21,384503,384469,93.3,412166,34],["2020-03-10",199.58,18840.47,384879,384845,93.4,412166,34],["2020-03-11",199.58,18840.47,384879,384845,93.4,412166,34],["2020-03-12",199.58,18840.47,384879,384845,93.4,412166,34],["2020-03-13",199.58,18840.47,384879,384845,93.4,412166,34],["2020-03-14",199.58,18840.47,384879,384845,93.4,412166,34],["2020-03-15",199.59,18846.09,385068,385034,93.4,412166,34],["2020-03-16",199.59,18846.09,385068,385034,93.4,412166,34],["2020-03-17",199.59,18846.09,385068,385034,93.4,412166,34],["2020-03-18",199.59,18846.09,385068,385034,93.4,412166,34],["2020-03-19",199.58,18840.47,384879,384845,93.4,412166,34],["2020-03-20",199.75,18936.14,388090,388056,94.2,412166,34],["2020-03-21",200,19076.84,392842,392808,95.3,412166,34],["2020-03-22",200.23,19206.29,397245,397211,96.4,412166,34],["2020-03-23",200.33,19262.57,399168,399134,96.8,412166,34],["2020-03-24",200.38,19290.71,400132,400098,97.1,412166,34],["2020-03-25",200.41,19307.6,400711,400677,97.2,412166,34],["2020-03-26",200.41,19307.6,400711,400677,97.2,412166,34],["2020-03-27",200.41,19307.6,400711,400677,97.2,412166,34],["2020-03-28",200.42,19313.22,400904,400870,97.3,412166,34],["2020-03-29",200.42,19313.22,400904,400870,97.3,412166,34],["2020-03-30",200.4,19301.97,400518,400484,97.2,412166,34],["2020-03-31",200.42,19313.22,400904,400870,97.3,412166,34],["2020-04-01",200.37,19285.08,399939,399905,97,412166,34],["2020-04-02",200.35,19273.83,399553,399519,96.9,412166,34],["2020-04-03",200.38,19290.71,400132,400098,97.1,412166,34],["2020-04-04",200.49,19352.62,402257,402223,97.6,412166,34],["2020-04-05",200.5,19358.25,402451,402417,97.6,412166,34],["2020-04-06",200.5,19358.25,402451,402417,97.6,412166,34],["2020-04-07",200.51,19363.88,402644,402610,97.7,412166,34],["2020-04-08",200.51,19363.88,402644,402610,97.7,412166,34],["2020-04-09",200.54,19380.76,403226,403192,97.8,412166,34],["2020-04-10",200.69,19465.18,406139,406105,98.5,412166,34],["2020-04-11",200.7,19470.81,406334,406300,98.6,412166,34],["2020-04-12",200.77,19510.21,407698,407664,98.9,412166,34],["2020-04-13",200.77,19510.21,407698,407664,98.9,412166,34],["2020-04-14",200.7,19470.81,406334,406300,98.6,412166,34],["2020-04-15",200.61,19420.16,404584,404550,98.2,412166,34],["2020-04-16",200.52,19369.5,402838,402804,97.7,412166,34],["2020-04-17",200.48,19346.99,402064,402030,97.5,412166,34],["2020-04-18",200.45,19330.11,401484,401450,97.4,412166,34],["2020-04-19",200.46,19335.74,401677,401643,97.4,412166,34],["2020-04-20",200.46,19335.74,401677,401643,97.4,412166,34],["2020-04-21",200.4,19301.97,400518,400484,97.2,412166,34],["2020-04-22",200.34,19268.2,399361,399327,96.9,412166,34],["2020-04-23",200.32,19256.94,398975,398941,96.8,412166,34],["2020-04-24",200.24,19211.92,397437,397403,96.4,412166,34],["2020-04-25",200.2,19189.41,396669,396635,96.2,412166,34],["2020-04-26",200.13,19150.01,395327,395293,95.9,412166,34],["2020-04-27",200.06,19110.61,393988,393954,95.6,412166,34],["2020-04-28",200.06,19110.61,393988,393954,95.6,412166,34],["2020-04-29",200.19,19183.78,396477,396443,96.2,412166,34],["2020-04-30",200.18,19178.15,396285,396251,96.1,412166,34],["2020-05-01",200.12,19144.38,395135,395101,95.9,412166,34],["2020-05-02",200.08,19121.87,394370,394336,95.7,412166,34],["2020-05-03",200.06,19110.61,393988,393954,95.6,412166,34],["2020-05-04",200.06,19110.61,393988,393954,95.6,412166,34],["2020-05-05",200.06,19110.61,393988,393954,95.6,412166,34],["2020-05-06",200.05,19104.99,393797,393763,95.5,412166,34],["2020-05-07",199.99,19071.22,392651,392617,95.3,412166,34],["2020-05-08",199.99,19071.22,392651,392617,95.3,412166,34],["2020-05-09",199.95,19048.7,391889,391855,95.1,412166,34],["2020-05-10",199.93,19037.45,391508,391474,95,412166,34],["2020-05-11",199.9,19020.56,390937,390903,94.8,412166,34],["2020-05-12",199.9,19020.56,390937,390903,94.8,412166,34],["2020-05-13",199.96,19054.33,392079,392045,95.1,412166,34],["2020-05-14",199.96,19054.33,392079,392045,95.1,412166,34],["2020-05-15",200,19076.84,392842,392808,95.3,412166,34],["2020-05-16",200.08,19121.87,394370,394336,95.7,412166,34],["2020-05-17",200.12,19144.38,395135,395101,95.9,412166,34],["2020-05-18",200.11,19138.75,394944,394910,95.8,412166,34],["2020-05-19",200.1,19133.13,394753,394719,95.8,412166,34],["2020-05-20",200.09,19127.5,394561,394527,95.7,412166,34],["2020-05-21",200.07,19116.24,394179,394145,95.6,412166,34],["2020-05-22",200.06,19110.61,393988,393954,95.6,412166,34],["2020-05-23",200.05,19104.99,393797,393763,95.5,412166,34],["2020-05-24",200.09,19127.5,394561,394527,95.7,412166,34],["2020-05-25",200.21,19195.03,396861,396827,96.3,412166,34],["2020-05-26",200.28,19234.43,398206,398172,96.6,412166,34],["2020-05-27",200.32,19256.94,398975,398941,96.8,412166,34],["2020-05-28",200.49,19352.62,402257,402223,97.6,412166,34],["2020-05-29",200.53,19375.13,403032,402998,97.8,412166,34],["2020-05-30",200.37,19285.08,399939,399905,97,412166,34],["2020-05-31",200.18,19178.15,396285,396251,96.1,412166,34],["2020-06-01",200.04,19099.36,393606,393572,95.5,412166,34],["2020-06-02",200.01,19082.47,393033,392999,95.3,412166,34],["2020-06-03",200,19076.84,392842,392808,95.3,412166,34],["2020-06-04",199.99,19071.22,392651,392617,95.3,412166,34],["2020-06-05",199.98,19065.59,392461,392427,95.2,412166,34],["2020-06-06",199.98,19065.59,392461,392427,95.2,412166,34],["2020-06-07",199.98,19065.59,392461,392427,95.2,412166,34],["2020-06-08",199.96,19054.33,392079,392045,95.1,412166,34],["2020-06-09",199.92,19031.82,391318,391284,94.9,412166,34],["2020-06-10",199.93,19037.45,391508,391474,95,412166,34],["2020-06-11",199.89,19014.94,390747,390713,94.8,412166,34],["2020-06-12",199.86,18998.05,390177,390143,94.7,412166,34],["2020-06-13",199.84,18986.8,389797,389763,94.6,412166,34],["2020-06-14",199.81,18969.91,389228,389194,94.4,412166,34],["2020-06-15",199.79,18958.66,388848,388814,94.3,412166,34],["2020-06-16",199.77,18947.4,388469,388435,94.2,412166,34],["2020-06-17",199.75,18936.14,388090,388056,94.2,412166,34],["2020-06-18",199.72,18919.26,387523,387489,94,412166,34],["2020-06-19",199.69,18902.37,386955,386921,93.9,412166,34],["2020-06-20",199.69,18902.37,386955,386921,93.9,412166,34],["2020-06-21",199.69,18902.37,386955,386921,93.9,412166,34],["2020-06-22",199.71,18913.63,387333,387299,94,412166,34],["2020-06-23",199.72,18919.26,387523,387489,94,412166,34],["2020-06-24",200.18,19178.15,396285,396251,96.1,412166,34],["2020-06-25",200.47,19341.36,401870,401836,97.5,412166,34],["2020-06-26",200.52,19369.5,402838,402804,97.7,412166,34],["2020-06-27",200.53,19375.13,403032,402998,97.8,412166,34],["2020-06-28",200.52,19369.5,402838,402804,97.7,412166,34],["2020-06-29",200.51,19363.88,402644,402610,97.7,412166,34],["2020-06-30",200.5,19358.25,402451,402417,97.6,412166,34],["2020-07-01",200.5,19358.25,402451,402417,97.6,412166,34],["2020-07-02",200.5,19358.25,402451,402417,97.6,412166,34],["2020-07-03",200.49,19352.62,402257,402223,97.6,412166,34],["2020-07-04",200.46,19335.74,401677,401643,97.4,412166,34],["2020-07-05",200.45,19330.11,401484,401450,97.4,412166,34],["2020-07-06",200.44,19324.48,401290,401256,97.4,412166,34],["2020-07-07",200.44,19324.48,401290,401256,97.4,412166,34],["2020-07-08",200.49,19352.62,402257,402223,97.6,412166,34],["2020-07-09",200.46,19335.74,401677,401643,97.4,412166,34],["2020-07-10",200.45,19330.11,401484,401450,97.4,412166,34],["2020-07-11",200.43,19318.85,401097,401063,97.3,412166,34],["2020-07-12",200.41,19307.6,400711,400677,97.2,412166,34],["2020-07-13",200.37,19285.08,399939,399905,97,412166,34],["2020-07-14",200.33,19262.57,399168,399134,96.8,412166,34],["2020-07-15",200.31,19251.31,398783,398749,96.7,412166,34],["2020-07-16",200.29,19240.06,398398,398364,96.7,412166,34],["2020-07-17",200.26,19223.17,397821,397787,96.5,412166,34],["2020-07-18",200.24,19211.92,397437,397403,96.4,412166,34],["2020-07-19",200.23,19206.29,397245,397211,96.4,412166,34],["2020-07-20",200.21,19195.03,396861,396827,96.3,412166,34],["2020-07-21",200.18,19178.15,396285,396251,96.1,412166,34],["2020-07-22",200.18,19178.15,396285,396251,96.1,412166,34],["2020-07-23",200.18,19178.15,396285,396251,96.1,412166,34],["2020-07-24",200.16,19166.89,395902,395868,96,412166,34],["2020-07-25",200.13,19150.01,395327,395293,95.9,412166,34],["2020-07-26",200.14,19155.64,395518,395484,96,412166,34],["2020-07-27",200.19,19183.78,396477,396443,96.2,412166,34],["2020-07-28",200.17,19172.52,396093,396059,96.1,412166,34],["2020-07-29",200.14,19155.64,395518,395484,96,412166,34],["2020-07-30",200.12,19144.38,395135,395101,95.9,412166,34],["2020-07-31",200.11,19138.75,394944,394910,95.8,412166,34],["2020-08-01",200.09,19127.5,394561,394527,95.7,412166,34],["2020-08-02",200.08,19121.87,394370,394336,95.7,412166,34],["2020-08-03",200.06,19110.61,393988,393954,95.6,412166,34],["2020-08-04",200.05,19104.99,393797,393763,95.5,412166,34],["2020-08-05",200.06,19110.61,393988,393954,95.6,412166,34],["2020-08-06",200.03,19093.73,393415,393381,95.4,412166,34],["2020-08-07",200.01,19082.47,393033,392999,95.3,412166,34],["2020-08-08",199.98,19065.59,392461,392427,95.2,412166,34],["2020-08-09",199.95,19048.7,391889,391855,95.1,412166,34],["2020-08-10",199.93,19037.45,391508,391474,95,412166,34],["2020-08-11",199.91,19026.19,391127,391093,94.9,412166,34],["2020-08-12",199.89,19014.94,390747,390713,94.8,412166,34],["2020-08-13",199.87,19003.68,390367,390333,94.7,412166,34],["2020-08-14",199.84,18986.8,389797,389763,94.6,412166,34],["2020-08-15",199.82,18975.54,389417,389383,94.5,412166,34],["2020-08-16",199.8,18964.28,389038,389004,94.4,412166,34],["2020-08-17",199.92,19031.82,391318,391284,94.9,412166,34],["2020-08-18",199.9,19020.56,390937,390903,94.8,412166,34],["2020-08-19",199.88,19009.31,390557,390523,94.7,412166,34],["2020-08-20",199.85,18992.42,389987,389953,94.6,412166,34],["2020-08-21",199.82,18975.54,389417,389383,94.5,412166,34],["2020-08-22",199.79,18958.66,388848,388814,94.3,412166,34],["2020-08-23",199.78,18953.03,388659,388625,94.3,412166,34],["2020-08-24",199.76,18941.77,388280,388246,94.2,412166,34],["2020-08-25",199.74,18930.51,387901,387867,94.1,412166,34],["2020-08-26",199.73,18924.89,387712,387678,94.1,412166,34],["2020-08-27",199.73,18924.89,387712,387678,94.1,412166,34],["2020-08-28",199.7,18908,387144,387110,93.9,412166,34],["2020-08-29",199.74,18930.51,387901,387867,94.1,412166,34],["2020-08-30",199.72,18919.26,387523,387489,94,412166,34],["2020-08-31",199.7,18908,387144,387110,93.9,412166,34],["2020-09-01",199.67,18891.12,386577,386543,93.8,412166,34],["2020-09-02",199.66,18885.49,386388,386354,93.7,412166,34],["2020-09-03",199.65,18879.86,386200,386166,93.7,412166,34],["2020-09-04",199.67,18891.12,386577,386543,93.8,412166,34],["2020-09-05",199.69,18902.37,386955,386921,93.9,412166,34],["2020-09-06",199.68,18896.75,386766,386732,93.8,412166,34],["2020-09-07",199.67,18891.12,386577,386543,93.8,412166,34],["2020-09-08",199.65,18879.86,386200,386166,93.7,412166,34],["2020-09-09",199.64,18874.23,386011,385977,93.6,412166,34],["2020-09-10",199.66,18885.49,386388,386354,93.7,412166,34],["2020-09-11",199.64,18874.23,386011,385977,93.6,412166,34],["2020-09-12",199.66,18885.49,386388,386354,93.7,412166,34],["2020-09-13",199.65,18879.86,386200,386166,93.7,412166,34],["2020-09-14",199.66,18885.49,386388,386354,93.7,412166,34],["2020-09-15",199.65,18879.86,386200,386166,93.7,412166,34],["2020-09-16",199.63,18868.61,385822,385788,93.6,412166,34],["2020-09-17",199.61,18857.35,385445,385411,93.5,412166,34],["2020-09-18",199.6,18851.72,385256,385222,93.5,412166,34],["2020-09-19",199.56,18829.21,384503,384469,93.3,412166,34],["2020-09-20",199.53,18812.33,383938,383904,93.1,412166,34],["2020-09-21",199.57,18834.84,384691,384657,93.3,412166,34],["2020-09-22",199.64,18874.23,386011,385977,93.6,412166,34],["2020-09-23",199.76,18941.77,388280,388246,94.2,412166,34],["2020-09-24",199.73,18924.89,387712,387678,94.1,412166,34],["2020-09-25",199.72,18919.26,387523,387489,94,412166,34],["2020-09-26",199.71,18913.63,387333,387299,94,412166,34],["2020-09-27",199.69,18902.37,386955,386921,93.9,412166,34],["2020-09-28",199.71,18913.63,387333,387299,94,412166,34],["2020-09-29",199.65,18879.86,386200,386166,93.7,412166,34],["2020-09-30",199.62,18862.98,385633,385599,93.6,412166,34],["2020-10-01",199.61,19142.74,390474,390447,93.5,417577,27],["2020-10-02",199.58,19126.52,389900,389873,93.4,417577,27],["2020-10-03",199.54,19104.89,389135,389108,93.2,417577,27],["2020-10-04",199.54,19104.89,389135,389108,93.2,417577,27],["2020-10-05",199.53,19099.48,388944,388917,93.1,417577,27],["2020-10-06",199.51,19088.67,388562,388535,93,417577,27],["2020-10-07",199.51,19088.67,388562,388535,93,417577,27],["2020-10-08",199.5,19083.26,388371,388344,93,417577,27],["2020-10-09",199.5,19083.26,388371,388344,93,417577,27],["2020-10-10",199.47,19067.04,387799,387772,92.9,417577,27],["2020-10-11",199.45,19056.22,387418,387391,92.8,417577,27],["2020-10-12",199.44,19050.82,387227,387200,92.7,417577,27],["2020-10-13",199.42,19040,386847,386820,92.6,417577,27],["2020-10-14",199.39,19023.78,386276,386249,92.5,417577,27],["2020-10-15",199.38,19018.37,386085,386058,92.5,417577,27],["2020-10-16",199.35,19002.15,385515,385488,92.3,417577,27],["2020-10-17",199.3,18975.11,384566,384539,92.1,417577,27],["2020-10-18",199.3,18975.11,384566,384539,92.1,417577,27],["2020-10-19",199.3,18975.11,384566,384539,92.1,417577,27],["2020-10-20",199.29,18969.71,384376,384349,92,417577,27],["2020-10-21",199.29,18969.71,384376,384349,92,417577,27],["2020-10-22",199.27,18958.89,383997,383970,92,417577,27],["2020-10-23",199.3,18975.11,384566,384539,92.1,417577,27],["2020-10-24",199.27,18958.89,383997,383970,92,417577,27],["2020-10-25",199.23,18937.26,383239,383212,91.8,417577,27],["2020-10-26",199.23,18937.26,383239,383212,91.8,417577,27],["2020-10-27",199.25,18948.08,383618,383591,91.9,417577,27],["2020-10-28",199.26,18953.48,383807,383780,91.9,417577,27],["2020-10-29",199.23,18937.26,383239,383212,91.8,417577,27],["2020-10-30",199.18,18910.22,382293,382266,91.5,417577,27],["2020-10-31",199.13,18883.19,381348,381321,91.3,417577,27],["2020-11-01",199.15,18894,381725,381698,91.4,417577,27],["2020-11-02",199.11,18872.37,380970,380943,91.2,417577,27],["2020-11-03",199.09,18861.56,380593,380566,91.1,417577,27],["2020-11-04",199.08,18856.15,380404,380377,91.1,417577,27],["2020-11-05",199.08,18856.15,380404,380377,91.1,417577,27],["2020-11-06",199.09,18861.56,380593,380566,91.1,417577,27],["2020-11-07",199.09,18861.56,380593,380566,91.1,417577,27],["2020-11-08",199.06,18845.33,380027,380000,91,417577,27],["2020-11-09",199.05,18839.93,379839,379812,91,417577,27],["2020-11-10",199.06,18845.33,380027,380000,91,417577,27],["2020-11-11",199.08,18856.15,380404,380377,91.1,417577,27],["2020-11-12",199.05,18839.93,379839,379812,91,417577,27],["2020-11-13",199.03,18829.11,379462,379435,90.9,417577,27],["2020-11-14",199.02,18823.71,379274,379247,90.8,417577,27],["2020-11-15",199.07,18850.74,380216,380189,91,417577,27],["2020-11-16",198.99,18808,378709,378682,90.7,417577,27],["2020-11-17",198.98,18803.18,378521,378494,90.6,417577,27],["2020-11-18",198.95,18788.83,377957,377930,90.5,417577,27],["2020-11-19",198.94,18784.14,377770,377743,90.5,417577,27],["2020-11-20",198.93,18779.46,377582,377555,90.4,417577,27],["2020-11-21",198.94,18784.14,377770,377743,90.5,417577,27],["2020-11-22",198.95,18788.83,377957,377930,90.5,417577,27],["2020-11-23",198.92,18774.81,377394,377367,90.4,417577,27],["2020-11-24",198.9,18765.57,377019,376992,90.3,417577,27],["2020-11-25",198.94,18784.14,377770,377743,90.5,417577,27],["2020-11-26",198.92,18774.81,377394,377367,90.4,417577,27],["2020-11-27",199.08,18856.15,380404,380377,91.1,417577,27],["2020-11-28",199.25,18948.08,383618,383591,91.9,417577,27],["2020-11-29",199.33,18991.33,385135,385108,92.2,417577,27],["2020-11-30",199.31,18980.52,384755,384728,92.1,417577,27],["2020-12-01",199.24,18942.67,383428,383401,91.8,417577,27],["2020-12-02",199.34,18996.74,385325,385298,92.3,417577,27],["2020-12-03",199.4,19029.19,386466,386439,92.5,417577,27],["2020-12-04",199.38,19018.37,386085,386058,92.5,417577,27],["2020-12-05",199.37,19012.96,385895,385868,92.4,417577,27],["2020-12-06",199.38,19018.37,386085,386058,92.5,417577,27],["2020-12-07",199.37,19012.96,385895,385868,92.4,417577,27],["2020-12-08",199.36,19007.56,385705,385678,92.4,417577,27],["2020-12-09",199.36,19007.56,385705,385678,92.4,417577,27],["2020-12-10",199.35,19002.15,385515,385488,92.3,417577,27],["2020-12-11",199.37,19012.96,385895,385868,92.4,417577,27],["2020-12-12",199.43,19045.41,387037,387010,92.7,417577,27],["2020-12-13",199.44,19050.82,387227,387200,92.7,417577,27],["2020-12-14",199.41,19034.59,386656,386629,92.6,417577,27],["2020-12-15",199.39,19023.78,386276,386249,92.5,417577,27],["2020-12-16",199.39,19023.78,386276,386249,92.5,417577,27],["2020-12-17",199.37,19012.96,385895,385868,92.4,417577,27],["2020-12-18",199.35,19002.15,385515,385488,92.3,417577,27],["2020-12-19",199.43,19045.41,387037,387010,92.7,417577,27],["2020-12-20",199.49,19077.85,388181,388154,93,417577,27],["2020-12-21",199.5,19083.26,388371,388344,93,417577,27],["2020-12-22",199.5,19083.26,388371,388344,93,417577,27],["2020-12-23",199.51,19088.67,388562,388535,93,417577,27],["2020-12-24",199.45,19056.22,387418,387391,92.8,417577,27],["2020-12-25",199.41,19034.59,386656,386629,92.6,417577,27],["2020-12-26",199.4,19029.19,386466,386439,92.5,417577,27],["2020-12-27",199.4,19029.19,386466,386439,92.5,417577,27],["2020-12-28",199.42,19040,386847,386820,92.6,417577,27],["2020-12-29",199.39,19023.78,386276,386249,92.5,417577,27],["2020-12-30",199.49,19077.85,388181,388154,93,417577,27],["2020-12-31",200.29,19510.45,403616,403589,96.7,417577,27],["2021-01-01",201,19894.37,417605,417577,100,417577,27],["2021-01-02",201.32,20628.6,424699,417577,100,417577,27],["2021-01-03",201.35,20646.84,425319,417577,100,417577,27],["2021-01-04",201.33,20634.71,424906,417577,100,417577,27],["2021-01-05",201.29,20610.19,424081,417577,100,417577,27],["2021-01-06",201.3,20616.34,424287,417577,100,417577,27],["2021-01-07",201.44,20701.78,427179,417577,100,417577,27],["2021-01-08",201.32,20628.6,424699,417577,100,417577,27],["2021-01-09",201.2,20553.8,422228,417577,100,417577,27],["2021-01-10",201.21,20560.11,422434,417577,100,417577,27],["2021-01-11",201.3,20616.34,424287,417577,100,417577,27],["2021-01-12",201.27,20597.83,423669,417577,100,417577,27],["2021-01-13",201.23,20572.75,422845,417577,100,417577,27],["2021-01-14",201.21,20560.11,422434,417577,100,417577,27],["2021-01-15",201.18,20541.12,421818,417577,100,417577,27],["2021-01-16",201.1,20489.25,420176,417577,100,417577,27],["2021-01-17",201.05,20455.02,419153,417577,100,417577,27],["2021-01-18",201.04,20447.83,418948,417577,100,417577,27],["2021-01-19",201.06,20462.07,419357,417577,100,417577,27],["2021-01-20",201.06,20462.07,419357,417577,100,417577,27],["2021-01-21",201.07,20468.98,419562,417577,100,417577,27],["2021-01-22",201.09,20482.57,419971,417577,100,417577,27],["2021-01-23",201.1,20489.25,420176,417577,100,417577,27],["2021-01-24",201.11,20495.87,420381,417577,100,417577,27],["2021-01-25",201.12,20502.45,420586,417577,100,417577,27],["2021-01-26",201.09,20482.57,419971,417577,100,417577,27],["2021-01-27",201.08,20475.81,419767,417577,100,417577,27],["2021-01-28",201.03,20440.49,418744,417577,100,417577,27],["2021-01-29",201.01,20424.82,418335,417577,100,417577,27],["2021-01-30",201.02,20432.84,418539,417577,100,417577,27],["2021-01-31",201.05,20455.02,419153,417577,100,417577,27],["2021-02-01",201.03,20440.49,418744,417577,100,417577,27],["2021-02-02",201,19894.37,417605,417577,100,417577,27],["2021-02-03",200.99,19888.96,417406,417379,100,417577,27],["2021-02-04",201.01,20424.82,418335,417577,100,417577,27],["2021-02-05",201,19894.37,417605,417577,100,417577,27],["2021-02-06",201.01,20424.82,418335,417577,100,417577,27],["2021-02-07",200.99,19888.96,417406,417379,100,417577,27],["2021-02-08",200.99,19888.96,417406,417379,100,417577,27],["2021-02-09",201.01,20424.82,418335,417577,100,417577,27],["2021-02-10",201.01,20424.82,418335,417577,100,417577,27],["2021-02-11",201.02,20432.84,418539,417577,100,417577,27],["2021-02-12",201.01,20424.82,418335,417577,100,417577,27],["2021-02-13",200.98,19883.56,417207,417180,99.9,417577,27],["2021-02-14",200.97,19878.15,417008,416981,99.9,417577,27],["2021-02-15",200.98,19883.56,417207,417180,99.9,417577,27],["2021-02-16",200.94,19861.93,416412,416385,99.7,417577,27],["2021-02-17",201.06,20462.07,419357,417577,100,417577,27],["2021-02-18",201.22,20566.43,422640,417577,100,417577,27],["2021-02-19",201.24,20579.07,423051,417577,100,417577,27],["2021-02-20",201.26,20591.6,423463,417577,100,417577,27],["2021-02-21",201.25,20585.35,423257,417577,100,417577,27],["2021-02-22",201.24,20579.07,423051,417577,100,417577,27],["2021-02-23",201.19,20547.47,422023,417577,100,417577,27],["2021-02-24",201.15,20521.91,421202,417577,100,417577,27],["2021-02-25",201.11,20495.87,420381,417577,100,417577,27],["2021-02-26",201.08,20475.81,419767,417577,100,417577,27],["2021-02-27",201.08,20475.81,419767,417577,100,417577,27],["2021-02-28",201.09,20482.57,419971,417577,100,417577,27],["2021-03-01",201.15,20521.91,421202,417577,100,417577,27],["2021-03-02",201.2,20553.8,422228,417577,100,417577,27],["2021-03-03",201.17,20534.74,421612,417577,100,417577,27],["2021-03-04",201.13,20508.98,420791,417577,100,417577,27],["2021-03-05",201.09,20482.57,419971,417577,100,417577,27],["2021-03-06",201.06,20462.07,419357,417577,100,417577,27],["2021-03-07",201.02,20432.84,418539,417577,100,417577,27],["2021-03-08",201.02,20432.84,418539,417577,100,417577,27],["2021-03-09",201.01,20424.82,418335,417577,100,417577,27],["2021-03-10",201.01,20424.82,418335,417577,100,417577,27],["2021-03-11",201.03,20440.49,418744,417577,100,417577,27],["2021-03-12",201.04,20447.83,418948,417577,100,417577,27],["2021-03-13",201.04,20447.83,418948,417577,100,417577,27],["2021-03-14",201.06,20462.07,419357,417577,100,417577,27],["2021-03-15",201.08,20475.81,419767,417577,100,417577,27],["2021-03-16",201.05,20455.02,419153,417577,100,417577,27],["2021-03-17",201.06,20462.07,419357,417577,100,417577,27],["2021-03-18",201.05,20455.02,419153,417577,100,417577,27],["2021-03-19",201.03,20440.49,418744,417577,100,417577,27],["2021-03-20",201,19894.37,417605,417577,100,417577,27],["2021-03-21",200.98,19883.56,417207,417180,99.9,417577,27],["2021-03-22",200.97,19878.15,417008,416981,99.9,417577,27],["2021-03-23",201.01,20424.82,418335,417577,100,417577,27],["2021-03-24",201.01,20424.82,418335,417577,100,417577,27],["2021-03-25",201.04,20447.83,418948,417577,100,417577,27],["2021-03-26",201.03,20440.49,418744,417577,100,417577,27],["2021-03-27",201.03,20440.49,418744,417577,100,417577,27],["2021-03-28",201.04,20447.83,418948,417577,100,417577,27],["2021-03-29",201,19894.37,417605,417577,100,417577,27],["2021-03-30",200.99,19888.96,417406,417379,100,417577,27],["2021-03-31",201.01,20424.82,418335,417577,100,417577,27],["2021-04-01",200.98,19883.56,417207,417180,99.9,417577,27],["2021-04-02",200.9,19840.3,415618,415591,99.5,417577,27],["2021-04-03",200.84,19807.85,414429,414402,99.2,417577,27],["2021-04-04",200.79,19780.82,413439,413412,99,417577,27],["2021-04-05",200.74,19753.78,412450,412423,98.8,417577,27],["2021-04-06",200.69,19726.74,411463,411436,98.5,417577,27],["2021-04-07",200.65,19705.11,410675,410648,98.3,417577,27],["2021-04-08",200.62,19688.89,410084,410057,98.2,417577,27],["2021-04-09",200.56,19656.45,408904,408877,97.9,417577,27],["2021-04-10",200.55,19651.04,408707,408680,97.9,417577,27],["2021-04-11",200.49,19618.59,407529,407502,97.6,417577,27],["2021-04-12",200.44,19591.56,406549,406522,97.4,417577,27],["2021-04-13",200.39,19564.52,405570,405543,97.1,417577,27],["2021-04-14",200.35,19542.89,404788,404761,96.9,417577,27],["2021-04-15",200.31,19521.26,404006,403979,96.7,417577,27],["2021-04-16",200.26,19494.22,403031,403004,96.5,417577,27],["2021-04-17",200.19,19456.37,401668,401641,96.2,417577,27],["2021-04-18",200.11,19413.11,400113,400086,95.8,417577,27],["2021-04-19",200.04,19375.26,398755,398728,95.5,417577,27],["2021-04-20",200.02,19364.45,398368,398341,95.4,417577,27],["2021-04-21",199.97,19337.41,397400,397373,95.2,417577,27],["2021-04-22",199.94,19321.19,396820,396793,95,417577,27],["2021-04-23",200.01,19359.04,398174,398147,95.3,417577,27],["2021-04-24",200.61,19683.48,409887,409860,98.2,417577,27],["2021-04-25",201.03,20440.49,418744,417577,100,417577,27],["2021-04-26",201.11,20495.87,420381,417577,100,417577,27],["2021-04-27",201.1,20489.25,420176,417577,100,417577,27],["2021-04-28",201.07,20468.98,419562,417577,100,417577,27],["2021-04-29",201.1,20489.25,420176,417577,100,417577,27],["2021-04-30",201.92,20992.36,437186,417577,100,417577,27],["2021-05-01",202.86,21627.72,457208,417577,100,417577,27],["2021-05-02",202.93,21678.38,458724,417577,100,417577,27],["2021-05-03",202.41,21308.32,447548,417577,100,417577,27],["2021-05-04",201.88,20967.78,436347,417577,100,417577,27],["2021-05-05",201.47,20720.05,427801,417577,100,417577,27],["2021-05-06",201.38,20665.13,425938,417577,100,417577,27],["2021-05-07",201.35,20646.84,425319,417577,100,417577,27],["2021-05-08",201.24,20579.07,423051,417577,100,417577,27],["2021-05-09",201.2,20553.8,422228,417577,100,417577,27],["2021-05-10",201.18,20541.12,421818,417577,100,417577,27],["2021-05-11",201.18,20541.12,421818,417577,100,417577,27],["2021-05-12",201.17,20534.74,421612,417577,100,417577,27],["2021-05-13",201.11,20495.87,420381,417577,100,417577,27],["2021-05-14",201.05,20455.02,419153,417577,100,417577,27],["2021-05-15",200.99,19888.96,417406,417379,100,417577,27],["2021-05-16",200.98,19883.56,417207,417180,99.9,417577,27],["2021-05-17",201.04,20447.83,418948,417577,100,417577,27],["2021-05-18",201.18,20541.12,421818,417577,100,417577,27],["2021-05-19",201.6,20798.65,430499,417577,100,417577,27],["2021-05-20",201.65,20828.71,431540,417577,100,417577,27],["2021-05-21",201.52,20750.45,428837,417577,100,417577,27],["2021-05-22",201.38,20665.13,425938,417577,100,417577,27],["2021-05-23",201.33,20634.71,424906,417577,100,417577,27],["2021-05-24",201.33,20634.71,424906,417577,100,417577,27],["2021-05-25",201.42,20689.57,426765,417577,100,417577,27],["2021-05-26",201.42,20689.57,426765,417577,100,417577,27],["2021-05-27",201.35,20646.84,425319,417577,100,417577,27],["2021-05-28",201.29,20610.19,424081,417577,100,417577,27],["2021-05-29",201.25,20585.35,423257,417577,100,417577,27],["2021-05-30",201.18,20541.12,421818,417577,100,417577,27],["2021-05-31",201.13,20508.98,420791,417577,100,417577,27],["2021-06-01",201.17,20534.74,421612,417577,100,417577,27],["2021-06-02",201.24,20579.07,423051,417577,100,417577,27],["2021-06-03",201.23,20572.75,422845,417577,100,417577,27],["2021-06-04",201.32,20628.6,424699,417577,100,417577,27],["2021-06-05",201.39,20671.27,426145,417577,100,417577,27],["2021-06-06",201.44,20701.78,427179,417577,100,417577,27],["2021-06-07",201.36,20652.92,425525,417577,100,417577,27],["2021-06-08",201.26,20591.6,423463,417577,100,417577,27],["2021-06-09",201.23,20572.75,422845,417577,100,417577,27],["2021-06-10",201.22,20566.43,422640,417577,100,417577,27],["2021-06-11",201.18,20541.12,421818,417577,100,417577,27],["2021-06-12",201.15,20521.91,421202,417577,100,417577,27],["2021-06-13",201.11,20495.87,420381,417577,100,417577,27],["2021-06-14",201.06,20462.07,419357,417577,100,417577,27],["2021-06-15",201.05,20455.02,419153,417577,100,417577,27],["2021-06-16",201.09,20482.57,419971,417577,100,417577,27],["2021-06-17",201.03,20440.49,418744,417577,100,417577,27],["2021-06-18",201,19894.37,417605,417577,100,417577,27],["2021-06-19",200.98,19883.56,417207,417180,99.9,417577,27],["2021-06-20",200.94,19861.93,416412,416385,99.7,417577,27],["2021-06-21",200.92,19851.11,416015,415988,99.6,417577,27],["2021-06-22",200.97,19878.15,417008,416981,99.9,417577,27],["2021-06-23",200.95,19867.33,416611,416584,99.8,417577,27],["2021-06-24",200.93,19856.52,416213,416186,99.7,417577,27],["2021-06-25",200.9,19840.3,415618,415591,99.5,417577,27],["2021-06-26",200.88,19829.48,415221,415194,99.4,417577,27],["2021-06-27",200.88,19829.48,415221,415194,99.4,417577,27],["2021-06-28",200.88,19829.48,415221,415194,99.4,417577,27],["2021-06-29",200.87,19824.07,415023,414996,99.4,417577,27],["2021-06-30",200.87,19824.07,415023,414996,99.4,417577,27],["2021-07-01",200.87,19824.07,415023,414996,99.4,417577,27],["2021-07-02",200.86,19818.67,414825,414798,99.3,417577,27],["2021-07-03",200.92,19851.11,416015,415988,99.6,417577,27],["2021-07-04",201.01,20424.82,418335,417577,100,417577,27],["2021-07-05",201.05,20455.02,419153,417577,100,417577,27],["2021-07-06",201.05,20455.02,419153,417577,100,417577,27],["2021-07-07",201.04,20447.83,418948,417577,100,417577,27],["2021-07-08",201.04,20447.83,418948,417577,100,417577,27],["2021-07-09",201.1,20489.25,420176,417577,100,417577,27],["2021-07-10",201.12,20502.45,420586,417577,100,417577,27],["2021-07-11",201.12,20502.45,420586,417577,100,417577,27],["2021-07-12",201.14,20515.46,420996,417577,100,417577,27],["2021-07-13",201.21,20560.11,422434,417577,100,417577,27],["2021-07-14",201.31,20622.48,424493,417577,100,417577,27],["2021-07-15",201.27,20597.83,423669,417577,100,417577,27],["2021-07-16",201.19,20547.47,422023,417577,100,417577,27],["2021-07-17",201.09,20482.57,419971,417577,100,417577,27],["2021-07-18",201.05,20455.02,419153,417577,100,417577,27],["2021-07-19",201.03,20440.49,418744,417577,100,417577,27],["2021-07-20",201.03,20440.49,418744,417577,100,417577,27],["2021-07-21",201.01,20424.82,418335,417577,100,417577,27],["2021-07-22",201,19894.37,417605,417577,100,417577,27],["2021-07-23",200.98,19883.56,417207,417180,99.9,417577,27],["2021-07-24",200.97,19878.15,417008,416981,99.9,417577,27],["2021-07-25",200.96,19872.74,416809,416782,99.8,417577,27],["2021-07-26",200.94,19861.93,416412,416385,99.7,417577,27],["2021-07-27",200.92,19851.11,416015,415988,99.6,417577,27],["2021-07-28",200.9,19840.3,415618,415591,99.5,417577,27],["2021-07-29",200.89,19834.89,415420,415393,99.5,417577,27],["2021-07-30",200.87,19824.07,415023,414996,99.4,417577,27],["2021-07-31",200.84,19807.85,414429,414402,99.2,417577,27],["2021-08-01",200.82,19797.04,414032,414005,99.1,417577,27],["2021-08-02",200.8,19786.22,413637,413610,99,417577,27],["2021-08-03",200.79,19780.82,413439,413412,99,417577,27],["2021-08-04",200.75,19759.19,412648,412621,98.8,417577,27],["2021-08-05",200.71,19737.56,411858,411831,98.6,417577,27],["2021-08-06",200.68,19721.33,411266,411239,98.5,417577,27],["2021-08-07",200.65,19705.11,410675,410648,98.3,417577,27],["2021-08-08",200.61,19683.48,409887,409860,98.2,417577,27],["2021-08-09",200.58,19667.26,409297,409270,98,417577,27],["2021-08-10",200.56,19656.45,408904,408877,97.9,417577,27],["2021-08-11",200.58,19667.26,409297,409270,98,417577,27],["2021-08-12",200.57,19661.85,409100,409073,98,417577,27],["2021-08-13",200.55,19651.04,408707,408680,97.9,417577,27],["2021-08-14",200.53,19640.22,408314,408287,97.8,417577,27],["2021-08-15",200.5,19624,407725,407698,97.6,417577,27],["2021-08-16",200.47,19607.78,407137,407110,97.5,417577,27],["2021-08-17",200.45,19596.96,406745,406718,97.4,417577,27],["2021-08-18",200.45,19596.96,406745,406718,97.4,417577,27],["2021-08-19",200.46,19602.37,406941,406914,97.4,417577,27],["2021-08-20",200.43,19586.15,406353,406326,97.3,417577,27],["2021-08-21",200.42,19580.74,406157,406130,97.3,417577,27],["2021-08-22",200.39,19564.52,405570,405543,97.1,417577,27],["2021-08-23",200.37,19553.7,405179,405152,97,417577,27],["2021-08-24",200.32,19526.67,404202,404175,96.8,417577,27],["2021-08-25",200.28,19505.04,403421,403394,96.6,417577,27],["2021-08-26",200.22,19472.59,402252,402225,96.3,417577,27],["2021-08-27",200.14,19429.33,400696,400669,96,417577,27],["2021-08-28",200.07,19391.48,399337,399310,95.6,417577,27],["2021-08-29",200.04,19375.26,398755,398728,95.5,417577,27],["2021-08-30",200.02,19364.45,398368,398341,95.4,417577,27],["2021-08-31",199.99,19348.22,397787,397760,95.3,417577,27],["2021-09-01",199.96,19332,397207,397180,95.1,417577,27],["2021-09-02",199.95,19326.59,397014,396987,95.1,417577,27],["2021-09-03",199.94,19321.19,396820,396793,95,417577,27],["2021-09-04",199.92,19310.37,396434,396407,94.9,417577,27],["2021-09-05",199.9,19299.56,396048,396021,94.8,417577,27],["2021-09-06",199.88,19288.74,395662,395635,94.7,417577,27],["2021-09-07",199.86,19277.93,395277,395250,94.7,417577,27],["2021-09-08",199.84,19267.11,394891,394864,94.6,417577,27],["2021-09-09",199.81,19250.89,394313,394286,94.4,417577,27],["2021-09-10",199.77,19229.26,393544,393517,94.2,417577,27],["2021-09-11",199.73,19207.63,392775,392748,94.1,417577,27],["2021-09-12",199.7,19191.41,392199,392172,93.9,417577,27],["2021-09-13",199.68,19180.59,391815,391788,93.8,417577,27],["2021-09-14",199.74,19213.04,392967,392940,94.1,417577,27],["2021-09-15",199.75,19218.45,393159,393132,94.1,417577,27],["2021-09-16",199.72,19202.22,392583,392556,94,417577,27],["2021-09-17",199.71,19196.82,392391,392364,94,417577,27],["2021-09-18",199.71,19196.82,392391,392364,94,417577,27],["2021-09-19",199.71,19196.82,392391,392364,94,417577,27],["2021-09-20",199.69,19186,392007,391980,93.9,417577,27],["2021-09-21",199.7,19191.41,392199,392172,93.9,417577,27],["2021-09-22",199.68,19180.59,391815,391788,93.8,417577,27],["2021-09-23",199.62,19148.15,390665,390638,93.5,417577,27],["2021-09-24",199.59,19131.93,390091,390064,93.4,417577,27],["2021-09-25",199.57,19121.11,389709,389682,93.3,417577,27],["2021-09-26",199.54,19104.89,389135,389108,93.2,417577,27],["2021-09-27",199.52,19094.08,388753,388726,93.1,417577,27],["2021-09-28",199.5,19083.26,388371,388344,93,417577,27],["2021-09-29",199.65,19164.37,391240,391213,93.7,417577,27],["2021-09-30",199.67,19175.19,391623,391596,93.8,417577,27],["2021-10-01",199.75,19218.45,393159,393132,94.1,417577,27],["2021-10-02",199.82,19256.3,394506,394479,94.5,417577,27],["2021-10-03",199.82,19256.3,394506,394479,94.5,417577,27],["2021-10-04",199.82,19256.3,394506,394479,94.5,417577,27],["2021-10-05",199.8,19245.48,394121,394094,94.4,417577,27],["2021-10-06",199.79,19240.08,393928,393901,94.3,417577,27],["2021-10-07",199.77,19229.26,393544,393517,94.2,417577,27],["2021-10-08",199.75,19218.45,393159,393132,94.1,417577,27],["2021-10-09",199.72,19202.22,392583,392556,94,417577,27],["2021-10-10",199.69,19186,392007,391980,93.9,417577,27],["2021-10-11",199.75,19218.45,393159,393132,94.1,417577,27],["2021-10-12",199.73,19207.63,392775,392748,94.1,417577,27],["2021-10-13",199.71,19196.82,392391,392364,94,417577,27],["2021-10-14",199.76,19223.85,393351,393324,94.2,417577,27],["2021-10-15",199.81,19250.89,394313,394286,94.4,417577,27],["2021-10-16",199.78,19234.67,393736,393709,94.3,417577,27],["2021-10-17",199.73,19207.63,392775,392748,94.1,417577,27],["2021-10-18",199.7,19191.41,392199,392172,93.9,417577,27],["2021-10-19",199.66,19169.78,391432,391405,93.7,417577,27],["2021-10-20",199.66,19169.78,391432,391405,93.7,417577,27],["2021-10-21",199.65,19164.37,391240,391213,93.7,417577,27],["2021-10-22",199.64,19158.96,391048,391021,93.6,417577,27],["2021-10-23",199.64,19158.96,391048,391021,93.6,417577,27],["2021-10-24",199.69,19186,392007,391980,93.9,417577,27],["2021-10-25",199.68,19180.59,391815,391788,93.8,417577,27],["2021-10-26",199.67,19175.19,391623,391596,93.8,417577,27],["2021-10-27",199.72,19202.22,392583,392556,94,417577,27],["2021-10-28",199.76,19223.85,393351,393324,94.2,417577,27],["2021-10-29",199.7,19191.41,392199,392172,93.9,417577,27],["2021-10-30",199.63,19153.56,390857,390830,93.6,417577,27],["2021-10-31",199.62,19148.15,390665,390638,93.5,417577,27],["2021-11-01",199.61,19142.74,390474,390447,93.5,417577,27],["2021-11-02",199.6,19137.33,390283,390256,93.5,417577,27],["2021-11-03",199.64,19158.96,391048,391021,93.6,417577,27],["2021-11-04",199.7,19191.41,392199,392172,93.9,417577,27],["2021-11-05",199.69,19186,392007,391980,93.9,417577,27],["2021-11-06",199.68,19180.59,391815,391788,93.8,417577,27],["2021-11-07",199.67,19175.19,391623,391596,93.8,417577,27],["2021-11-08",199.65,19164.37,391240,391213,93.7,417577,27],["2021-11-09",199.65,19164.37,391240,391213,93.7,417577,27],["2021-11-10",199.64,19158.96,391048,391021,93.6,417577,27],["2021-11-11",199.78,19234.67,393736,393709,94.3,417577,27],["2021-11-12",199.81,19250.89,394313,394286,94.4,417577,27],["2021-11-13",199.79,19240.08,393928,393901,94.3,417577,27],["2021-11-14",199.77,19229.26,393544,393517,94.2,417577,27],["2021-11-15",199.77,19229.26,393544,393517,94.2,417577,27],["2021-11-16",199.76,19223.85,393351,393324,94.2,417577,27],["2021-11-17",199.76,19223.85,393351,393324,94.2,417577,27],["2021-11-18",199.78,19234.67,393736,393709,94.3,417577,27],["2021-11-19",199.73,19207.63,392775,392748,94.1,417577,27],["2021-11-20",199.73,19207.63,392775,392748,94.1,417577,27],["2021-11-21",199.74,19213.04,392967,392940,94.1,417577,27],["2021-11-22",199.73,19207.63,392775,392748,94.1,417577,27],["2021-11-23",199.69,19186,392007,391980,93.9,417577,27],["2021-11-24",199.68,19180.59,391815,391788,93.8,417577,27],["2021-11-25",199.76,19223.85,393351,393324,94.2,417577,27],["2021-11-26",199.77,19229.26,393544,393517,94.2,417577,27],["2021-11-27",199.76,19223.85,393351,393324,94.2,417577,27],["2021-11-28",199.83,19261.7,394698,394671,94.5,417577,27],["2021-11-29",199.82,19256.3,394506,394479,94.5,417577,27],["2021-11-30",199.82,19256.3,394506,394479,94.5,417577,27],["2021-12-01",199.82,19256.3,394506,394479,94.5,417577,27],["2021-12-02",199.82,19256.3,394506,394479,94.5,417577,27],["2021-12-03",199.82,19256.3,394506,394479,94.5,417577,27],["2021-12-04",199.82,19256.3,394506,394479,94.5,417577,27],["2021-12-05",199.82,19256.3,394506,394479,94.5,417577,27],["2021-12-06",199.85,19272.52,395084,395057,94.6,417577,27],["2021-12-07",199.82,19256.3,394506,394479,94.5,417577,27],["2021-12-08",199.81,19250.89,394313,394286,94.4,417577,27],["2021-12-09",199.82,19256.3,394506,394479,94.5,417577,27],["2021-12-10",199.82,19256.3,394506,394479,94.5,417577,27],["2021-12-11",199.89,19294.15,395855,395828,94.8,417577,27],["2021-12-12",199.83,19261.7,394698,394671,94.5,417577,27],["2021-12-13",199.82,19256.3,394506,394479,94.5,417577,27],["2021-12-14",199.82,19256.3,394506,394479,94.5,417577,27],["2021-12-15",199.83,19261.7,394698,394671,94.5,417577,27],["2021-12-16",199.83,19261.7,394698,394671,94.5,417577,27],["2021-12-17",199.84,19267.11,394891,394864,94.6,417577,27],["2021-12-18",199.94,19321.19,396820,396793,95,417577,27],["2021-12-19",200.02,19364.45,398368,398341,95.4,417577,27],["2021-12-20",200.02,19364.45,398368,398341,95.4,417577,27],["2021-12-21",200.03,19369.85,398562,398535,95.4,417577,27],["2021-12-22",200.01,19359.04,398174,398147,95.3,417577,27],["2021-12-23",200.01,19359.04,398174,398147,95.3,417577,27],["2021-12-24",200.01,19359.04,398174,398147,95.3,417577,27],["2021-12-25",200.02,19364.45,398368,398341,95.4,417577,27],["2021-12-26",200.02,19364.45,398368,398341,95.4,417577,27],["2021-12-27",200.02,19364.45,398368,398341,95.4,417577,27],["2021-12-28",200.02,19364.45,398368,398341,95.4,417577,27],["2021-12-29",200.02,19364.45,398368,398341,95.4,417577,27],["2021-12-30",200.02,19364.45,398368,398341,95.4,417577,27],["2021-12-31",200.01,19359.04,398174,398147,95.3,417577,27],["2022-01-01",200.02,19364.45,398368,398341,95.4,417577,27],["2022-01-02",200.06,19386.08,399143,399116,95.6,417577,27],["2022-01-03",199.95,19326.59,397014,396987,95.1,417577,27],["2022-01-04",199.92,19310.37,396434,396407,94.9,417577,27],["2022-01-05",199.92,19310.37,396434,396407,94.9,417577,27],["2022-01-06",199.95,19326.59,397014,396987,95.1,417577,27],["2022-01-07",199.89,19294.15,395855,395828,94.8,417577,27],["2022-01-08",199.89,19294.15,395855,395828,94.8,417577,27],["2022-01-09",200.01,19359.04,398174,398147,95.3,417577,27],["2022-01-10",200.03,19369.85,398562,398535,95.4,417577,27],["2022-01-11",199.99,19348.22,397787,397760,95.3,417577,27],["2022-01-12",199.99,19348.22,397787,397760,95.3,417577,27],["2022-01-13",200,19353.63,397981,397954,95.3,417577,27],["2022-01-14",199.99,19348.22,397787,397760,95.3,417577,27],["2022-01-15",200.06,19386.08,399143,399116,95.6,417577,27],["2022-01-16",199.97,19337.41,397400,397373,95.2,417577,27],["2022-01-17",199.95,19326.59,397014,396987,95.1,417577,27],["2022-01-18",199.93,19315.78,396627,396600,95,417577,27],["2022-01-19",199.99,19348.22,397787,397760,95.3,417577,27],["2022-01-20",200.18,19450.96,401473,401446,96.1,417577,27],["2022-01-21",200.11,19413.11,400113,400086,95.8,417577,27],["2022-01-22",200.09,19402.3,399725,399698,95.7,417577,27],["2022-01-23",200.07,19391.48,399337,399310,95.6,417577,27],["2022-01-24",200.1,19407.7,399919,399892,95.8,417577,27],["2022-01-25",200.15,19434.74,400890,400863,96,417577,27],["2022-01-26",200.15,19434.74,400890,400863,96,417577,27],["2022-01-27",200.15,19434.74,400890,400863,96,417577,27],["2022-01-28",200.17,19445.56,401279,401252,96.1,417577,27],["2022-01-29",200.13,19423.93,400501,400474,95.9,417577,27],["2022-01-30",200.12,19418.52,400307,400280,95.9,417577,27],["2022-01-31",200.16,19440.15,401084,401057,96,417577,27],["2022-02-01",200.27,19499.63,403226,403199,96.6,417577,27],["2022-02-02",200.32,19526.67,404202,404175,96.8,417577,27],["2022-02-03",200.45,19596.96,406745,406718,97.4,417577,27],["2022-02-04",200.48,19613.19,407333,407306,97.5,417577,27],["2022-02-05",200.47,19607.78,407137,407110,97.5,417577,27],["2022-02-06",200.5,19624,407725,407698,97.6,417577,27],["2022-02-07",200.52,19634.82,408118,408091,97.7,417577,27],["2022-02-08",200.51,19629.41,407921,407894,97.7,417577,27],["2022-02-09",200.51,19629.41,407921,407894,97.7,417577,27],["2022-02-10",200.51,19629.41,407921,407894,97.7,417577,27],["2022-02-11",200.51,19629.41,407921,407894,97.7,417577,27],["2022-02-12",200.54,19645.63,408511,408484,97.8,417577,27],["2022-02-13",200.5,19624,407725,407698,97.6,417577,27],["2022-02-14",200.48,19613.19,407333,407306,97.5,417577,27],["2022-02-15",200.47,19607.78,407137,407110,97.5,417577,27],["2022-02-16",200.48,19613.19,407333,407306,97.5,417577,27],["2022-02-17",200.55,19651.04,408707,408680,97.9,417577,27],["2022-02-18",200.52,19634.82,408118,408091,97.7,417577,27],["2022-02-19",200.5,19624,407725,407698,97.6,417577,27],["2022-02-20",200.48,19613.19,407333,407306,97.5,417577,27],["2022-02-21",200.49,19618.59,407529,407502,97.6,417577,27],["2022-02-22",200.51,19629.41,407921,407894,97.7,417577,27],["2022-02-23",200.54,19645.63,408511,408484,97.8,417577,27],["2022-02-24",200.51,19629.41,407921,407894,97.7,417577,27],["2022-02-25",200.5,19624,407725,407698,97.6,417577,27],["2022-02-26",200.49,19618.59,407529,407502,97.6,417577,27],["2022-02-27",200.51,19629.41,407921,407894,97.7,417577,27],["2022-02-28",200.48,19613.19,407333,407306,97.5,417577,27],["2022-03-01",200.48,19613.19,407333,407306,97.5,417577,27],["2022-03-02",200.47,19607.78,407137,407110,97.5,417577,27],["2022-03-03",200.47,19607.78,407137,407110,97.5,417577,27],["2022-03-04",200.47,19607.78,407137,407110,97.5,417577,27],["2022-03-05",200.46,19602.37,406941,406914,97.4,417577,27],["2022-03-06",200.48,19613.19,407333,407306,97.5,417577,27],["2022-03-07",200.54,19645.63,408511,408484,97.8,417577,27],["2022-03-08",200.62,19688.89,410084,410057,98.2,417577,27],["2022-03-09",200.71,19737.56,411858,411831,98.6,417577,27],["2022-03-10",200.73,19748.37,412253,412226,98.7,417577,27],["2022-03-11",200.81,19791.63,413835,413808,99.1,417577,27],["2022-03-12",200.74,19753.78,412450,412423,98.8,417577,27],["2022-03-13",200.7,19732.15,411661,411634,98.6,417577,27],["2022-03-14",200.71,19737.56,411858,411831,98.6,417577,27],["2022-03-15",200.84,19807.85,414429,414402,99.2,417577,27],["2022-03-16",200.85,19813.26,414627,414600,99.3,417577,27],["2022-03-17",200.86,19818.67,414825,414798,99.3,417577,27],["2022-03-18",200.92,19851.11,416015,415988,99.6,417577,27],["2022-03-19",200.89,19834.89,415420,415393,99.5,417577,27],["2022-03-20",200.87,19824.07,415023,414996,99.4,417577,27],["2022-03-21",200.86,19818.67,414825,414798,99.3,417577,27],["2022-03-22",201.2,20553.8,422228,417577,100,417577,27],["2022-03-23",201.54,20762.56,429252,417577,100,417577,27],["2022-03-24",201.56,20774.63,429668,417577,100,417577,27],["2022-03-25",201.44,20701.78,427179,417577,100,417577,27],["2022-03-26",201.3,20616.34,424287,417577,100,417577,27],["2022-03-27",201.22,20566.43,422640,417577,100,417577,27],["2022-03-28",201.15,20521.91,421202,417577,100,417577,27],["2022-03-29",201.09,20482.57,419971,417577,100,417577,27],["2022-03-30",201.12,20502.45,420586,417577,100,417577,27],["2022-03-31",201.1,20489.25,420176,417577,100,417577,27],["2022-04-01",201.05,20455.02,419153,417577,100,417577,27],["2022-04-02",201.05,20455.02,419153,417577,100,417577,27],["2022-04-03",201.04,20447.83,418948,417577,100,417577,27],["2022-04-04",201.03,20440.49,418744,417577,100,417577,27],["2022-04-05",201.04,20447.83,418948,417577,100,417577,27],["2022-04-06",201.07,20468.98,419562,417577,100,417577,27],["2022-04-07",201.05,20455.02,419153,417577,100,417577,27],["2022-04-08",201,19894.37,417605,417577,100,417577,27],["2022-04-09",200.94,19861.93,416412,416385,99.7,417577,27],["2022-04-10",200.9,19840.3,415618,415591,99.5,417577,27],["2022-04-11",200.9,19840.3,415618,415591,99.5,417577,27],["2022-04-12",200.9,19840.3,415618,415591,99.5,417577,27],["2022-04-13",200.92,19851.11,416015,415988,99.6,417577,27],["2022-04-14",200.91,19845.7,415816,415789,99.6,417577,27],["2022-04-15",200.89,19834.89,415420,415393,99.5,417577,27],["2022-04-16",200.89,19834.89,415420,415393,99.5,417577,27],["2022-04-17",200.89,19834.89,415420,415393,99.5,417577,27],["2022-04-18",200.89,19834.89,415420,415393,99.5,417577,27],["2022-04-19",200.83,19802.45,414230,414203,99.2,417577,27],["2022-04-20",200.8,19786.22,413637,413610,99,417577,27],["2022-04-21",200.81,19791.63,413835,413808,99.1,417577,27],["2022-04-22",200.79,19780.82,413439,413412,99,417577,27],["2022-04-23",200.77,19770,413043,413016,98.9,417577,27],["2022-04-24",200.77,19770,413043,413016,98.9,417577,27],["2022-04-25",200.87,19824.07,415023,414996,99.4,417577,27],["2022-04-26",201.11,20495.87,420381,417577,100,417577,27],["2022-04-27",201.09,20482.57,419971,417577,100,417577,27],["2022-04-28",201.03,20440.49,418744,417577,100,417577,27],["2022-04-29",201,19894.37,417605,417577,100,417577,27],["2022-04-30",201.02,20432.84,418539,417577,100,417577,27],["2022-05-01",201.25,20585.35,423257,417577,100,417577,27],["2022-05-02",201.25,20585.35,423257,417577,100,417577,27],["2022-05-03",201.24,20579.07,423051,417577,100,417577,27],["2022-05-04",201.17,20534.74,421612,417577,100,417577,27],["2022-05-05",201.16,20528.33,421407,417577,100,417577,27],["2022-05-06",201.41,20683.46,426558,417577,100,417577,27],["2022-05-07",201.67,20840.74,431957,417577,100,417577,27],["2022-05-08",201.6,20798.65,430499,417577,100,417577,27],["2022-05-09",201.44,20701.78,427179,417577,100,417577,27],["2022-05-10",201.36,20652.92,425525,417577,100,417577,27],["2022-05-11",201.3,20616.34,424287,417577,100,417577,27],["2022-05-12",201.24,20579.07,423051,417577,100,417577,27],["2022-05-13",201.19,20547.47,422023,417577,100,417577,27],["2022-05-14",201.14,20515.46,420996,417577,100,417577,27],["2022-05-15",201.08,20475.81,419767,417577,100,417577,27],["2022-05-16",201.05,20455.02,419153,417577,100,417577,27],["2022-05-17",201.02,20432.84,418539,417577,100,417577,27],["2022-05-18",200.98,19883.56,417207,417180,99.9,417577,27],["2022-05-19",200.94,19861.93,416412,416385,99.7,417577,27],["2022-05-20",200.91,19845.7,415816,415789,99.6,417577,27],["2022-05-21",200.9,19840.3,415618,415591,99.5,417577,27],["2022-05-22",201.12,20502.45,420586,417577,100,417577,27],["2022-05-23",201.07,20468.98,419562,417577,100,417577,27],["2022-05-24",201.01,20424.82,418335,417577,100,417577,27],["2022-05-25",201.1,20489.25,420176,417577,100,417577,27],["2022-05-26",201.06,20462.07,419357,417577,100,417577,27],["2022-05-27",201.01,20424.82,418335,417577,100,417577,27],["2022-05-28",200.98,19883.56,417207,417180,99.9,417577,27],["2022-05-29",200.95,19867.33,416611,416584,99.8,417577,27],["2022-05-30",200.91,19845.7,415816,415789,99.6,417577,27],["2022-05-31",200.91,19845.7,415816,415789,99.6,417577,27],["2022-06-01",200.91,19845.7,415816,415789,99.6,417577,27],["2022-06-02",200.96,19872.74,416809,416782,99.8,417577,27],["2022-06-03",200.93,19856.52,416213,416186,99.7,417577,27],["2022-06-04",200.91,19845.7,415816,415789,99.6,417577,27],["2022-06-05",200.88,19829.48,415221,415194,99.4,417577,27],["2022-06-06",200.84,19807.85,414429,414402,99.2,417577,27],["2022-06-07",200.82,19797.04,414032,414005,99.1,417577,27],["2022-06-08",200.8,19786.22,413637,413610,99,417577,27],["2022-06-09",200.79,19780.82,413439,413412,99,417577,27],["2022-06-10",200.76,19764.59,412846,412819,98.9,417577,27],["2022-06-11",200.74,19753.78,412450,412423,98.8,417577,27],["2022-06-12",200.7,19732.15,411661,411634,98.6,417577,27],["2022-06-13",200.67,19715.93,411069,411042,98.4,417577,27],["2022-06-14",200.63,19694.3,410281,410254,98.2,417577,27],["2022-06-15",200.61,19683.48,409887,409860,98.2,417577,27],["2022-06-16",200.6,19678.07,409690,409663,98.1,417577,27],["2022-06-17",200.58,19667.26,409297,409270,98,417577,27],["2022-06-18",200.56,19656.45,408904,408877,97.9,417577,27],["2022-06-19",200.54,19645.63,408511,408484,97.8,417577,27],["2022-06-20",200.51,19629.41,407921,407894,97.7,417577,27],["2022-06-21",200.49,19618.59,407529,407502,97.6,417577,27],["2022-06-22",200.47,19607.78,407137,407110,97.5,417577,27],["2022-06-23",200.44,19591.56,406549,406522,97.4,417577,27],["2022-06-24",200.41,19575.33,405961,405934,97.2,417577,27],["2022-06-25",200.38,19559.11,405374,405347,97.1,417577,27],["2022-06-26",200.35,19542.89,404788,404761,96.9,417577,27],["2022-06-27",200.33,19532.08,404397,404370,96.8,417577,27],["2022-06-28",200.32,19526.67,404202,404175,96.8,417577,27],["2022-06-29",200.28,19505.04,403421,403394,96.6,417577,27],["2022-06-30",200.23,19478,402446,402419,96.4,417577,27],["2022-07-01",200.21,19467.19,402057,402030,96.3,417577,27],["2022-07-02",200.19,19456.37,401668,401641,96.2,417577,27],["2022-07-03",200.17,19445.56,401279,401252,96.1,417577,27],["2022-07-04",200.15,19434.74,400890,400863,96,417577,27],["2022-07-05",200.12,19418.52,400307,400280,95.9,417577,27],["2022-07-06",200.09,19402.3,399725,399698,95.7,417577,27],["2022-07-07",200.07,19391.48,399337,399310,95.6,417577,27],["2022-07-08",200.05,19380.67,398949,398922,95.5,417577,27],["2022-07-09",200.02,19364.45,398368,398341,95.4,417577,27],["2022-07-10",200,19353.63,397981,397954,95.3,417577,27],["2022-07-11",199.97,19337.41,397400,397373,95.2,417577,27],["2022-07-12",199.94,19321.19,396820,396793,95,417577,27],["2022-07-13",199.92,19310.37,396434,396407,94.9,417577,27],["2022-07-14",199.92,19310.37,396434,396407,94.9,417577,27],["2022-07-15",199.96,19332,397207,397180,95.1,417577,27],["2022-07-16",199.99,19348.22,397787,397760,95.3,417577,27],["2022-07-17",199.96,19332,397207,397180,95.1,417577,27],["2022-07-18",199.93,19315.78,396627,396600,95,417577,27],["2022-07-19",199.89,19294.15,395855,395828,94.8,417577,27],["2022-07-20",199.86,19277.93,395277,395250,94.7,417577,27],["2022-07-21",199.83,19261.7,394698,394671,94.5,417577,27],["2022-07-22",199.81,19250.89,394313,394286,94.4,417577,27],["2022-07-23",199.8,19245.48,394121,394094,94.4,417577,27],["2022-07-24",199.77,19229.26,393544,393517,94.2,417577,27],["2022-07-25",199.75,19218.45,393159,393132,94.1,417577,27],["2022-07-26",199.72,19202.22,392583,392556,94,417577,27],["2022-07-27",199.7,19191.41,392199,392172,93.9,417577,27],["2022-07-28",199.68,19180.59,391815,391788,93.8,417577,27],["2022-07-29",199.65,19164.37,391240,391213,93.7,417577,27],["2022-07-30",199.62,19148.15,390665,390638,93.5,417577,27],["2022-07-31",199.59,19131.93,390091,390064,93.4,417577,27],["2022-08-01",199.57,19121.11,389709,389682,93.3,417577,27],["2022-08-02",199.54,19104.89,389135,389108,93.2,417577,27],["2022-08-03",199.5,19083.26,388371,388344,93,417577,27],["2022-08-04",199.48,19072.45,387990,387963,92.9,417577,27],["2022-08-05",199.46,19061.63,387609,387582,92.8,417577,27],["2022-08-06",199.43,19045.41,387037,387010,92.7,417577,27],["2022-08-07",199.41,19034.59,386656,386629,92.6,417577,27],["2022-08-08",199.39,19023.78,386276,386249,92.5,417577,27],["2022-08-09",199.36,19007.56,385705,385678,92.4,417577,27],["2022-08-10",199.36,19007.56,385705,385678,92.4,417577,27],["2022-08-11",199.39,19023.78,386276,386249,92.5,417577,27],["2022-08-12",199.37,19012.96,385895,385868,92.4,417577,27],["2022-08-13",199.35,19002.15,385515,385488,92.3,417577,27],["2022-08-14",199.32,18985.93,384945,384918,92.2,417577,27],["2022-08-15",199.31,18980.52,384755,384728,92.1,417577,27],["2022-08-16",199.29,18969.71,384376,384349,92,417577,27],["2022-08-17",199.26,18953.48,383807,383780,91.9,417577,27],["2022-08-18",199.26,18953.48,383807,383780,91.9,417577,27],["2022-08-19",199.26,18953.48,383807,383780,91.9,417577,27],["2022-08-20",199.28,18964.3,384186,384159,92,417577,27],["2022-08-21",199.26,18953.48,383807,383780,91.9,417577,27],["2022-08-22",199.25,18948.08,383618,383591,91.9,417577,27],["2022-08-23",199.33,18991.33,385135,385108,92.2,417577,27],["2022-08-24",199.34,18996.74,385325,385298,92.3,417577,27],["2022-08-25",199.35,19002.15,385515,385488,92.3,417577,27],["2022-08-26",199.33,18991.33,385135,385108,92.2,417577,27],["2022-08-27",199.3,18975.11,384566,384539,92.1,417577,27],["2022-08-28",199.28,18964.3,384186,384159,92,417577,27],["2022-08-29",199.3,18975.11,384566,384539,92.1,417577,27],["2022-08-30",199.37,19012.96,385895,385868,92.4,417577,27],["2022-08-31",199.42,19040,386847,386820,92.6,417577,27],["2022-09-01",199.48,19072.45,387990,387963,92.9,417577,27],["2022-09-02",199.58,19126.52,389900,389873,93.4,417577,27],["2022-09-03",199.59,19131.93,390091,390064,93.4,417577,27],["2022-09-04",199.58,19126.52,389900,389873,93.4,417577,27],["2022-09-05",199.56,19115.71,389517,389490,93.3,417577,27],["2022-09-06",199.55,19110.3,389326,389299,93.2,417577,27],["2022-09-07",199.54,19104.89,389135,389108,93.2,417577,27],["2022-09-08",199.54,19104.89,389135,389108,93.2,417577,27],["2022-09-09",199.53,19099.48,388944,388917,93.1,417577,27],["2022-09-10",199.51,19088.67,388562,388535,93,417577,27],["2022-09-11",199.5,19083.26,388371,388344,93,417577,27],["2022-09-12",199.47,19067.04,387799,387772,92.9,417577,27],["2022-09-13",199.43,19045.41,387037,387010,92.7,417577,27],["2022-09-14",199.4,19029.19,386466,386439,92.5,417577,27],["2022-09-15",199.37,19012.96,385895,385868,92.4,417577,27],["2022-09-16",199.35,19002.15,385515,385488,92.3,417577,27],["2022-09-17",199.33,18991.33,385135,385108,92.2,417577,27],["2022-09-18",199.31,18980.52,384755,384728,92.1,417577,27],["2022-09-19",199.3,18975.11,384566,384539,92.1,417577,27],["2022-09-20",199.28,18964.3,384186,384159,92,417577,27],["2022-09-21",199.26,18953.48,383807,383780,91.9,417577,27],["2022-09-22",199.25,18948.08,383618,383591,91.9,417577,27],["2022-09-23",199.22,18931.85,383049,383022,91.7,417577,27],["2022-09-24",199.2,18921.04,382671,382644,91.6,417577,27],["2022-09-25",199.18,18910.22,382293,382266,91.5,417577,27],["2022-09-26",199.16,18899.41,381914,381887,91.5,417577,27],["2022-09-27",199.11,18872.37,380970,380943,91.2,417577,27],["2022-09-28",199.07,18850.74,380216,380189,91,417577,27],["2022-09-29",199.04,18834.52,379650,379623,90.9,417577,27],["2022-09-30",199,18812.89,378897,378870,90.7,417577,27],["2022-10-01",198.97,18798.37,378333,378306,90.6,417577,27],["2022-10-02",198.94,18784.14,377770,377743,90.5,417577,27],["2022-10-03",198.92,18774.81,377394,377367,90.4,417577,27],["2022-10-04",198.89,18760.97,376831,376804,90.2,417577,27],["2022-10-05",198.87,18751.83,376456,376429,90.1,417577,27],["2022-10-06",198.85,18742.74,376081,376054,90.1,417577,27],["2022-10-07",198.83,18733.69,375706,375679,90,417577,27],["2022-10-08",198.82,18729.18,375519,375492,89.9,417577,27],["2022-10-09",198.79,18715.67,374957,374930,89.8,417577,27],["2022-10-10",198.76,18702.21,374396,374369,89.7,417577,27],["2022-10-11",198.74,18693.26,374022,373995,89.6,417577,27],["2022-10-12",198.73,18688.79,373835,373808,89.5,417577,27],["2022-10-13",198.72,18684.32,373648,373621,89.5,417577,27],["2022-10-14",198.69,18670.88,373088,373061,89.3,417577,27],["2022-10-15",198.66,18657.47,372528,372501,89.2,417577,27],["2022-10-16",198.66,18657.47,372528,372501,89.2,417577,27],["2022-10-17",198.75,18697.73,374209,374182,89.6,417577,27],["2022-10-18",198.73,18688.79,373835,373808,89.5,417577,27],["2022-10-19",198.66,18657.47,372528,372501,89.2,417577,27],["2022-10-20",198.63,18644.07,371968,371941,89.1,417577,27],["2022-10-21",198.6,18630.7,371409,371382,88.9,417577,27],["2022-10-22",198.58,18621.79,371037,371010,88.8,417577,27],["2022-10-23",198.57,18617.33,370850,370823,88.8,417577,27],["2022-10-24",198.55,18608.44,370478,370451,88.7,417577,27],["2022-10-25",198.61,18635.15,371596,371569,89,417577,27],["2022-10-26",198.55,18608.44,370478,370451,88.7,417577,27],["2022-10-27",198.53,18599.54,370106,370079,88.6,417577,27],["2022-10-28",198.55,18608.44,370478,370451,88.7,417577,27],["2022-10-29",198.58,18621.79,371037,371010,88.8,417577,27],["2022-10-30",198.56,18612.89,370664,370637,88.8,417577,27],["2022-10-31",198.55,18608.44,370478,370451,88.7,417577,27],["2022-11-01",198.54,18603.99,370292,370265,88.7,417577,27],["2022-11-02",198.55,18608.44,370478,370451,88.7,417577,27],["2022-11-03",198.53,18599.54,370106,370079,88.6,417577,27],["2022-11-04",198.53,18599.54,370106,370079,88.6,417577,27],["2022-11-05",198.57,18617.33,370850,370823,88.8,417577,27],["2022-11-06",198.56,18612.89,370664,370637,88.8,417577,27],["2022-11-07",198.57,18617.33,370850,370823,88.8,417577,27],["2022-11-08",198.57,18617.33,370850,370823,88.8,417577,27],["2022-11-09",198.56,18612.89,370664,370637,88.8,417577,27],["2022-11-10",198.55,18608.44,370478,370451,88.7,417577,27],["2022-11-11",198.58,18621.79,371037,371010,88.8,417577,27],["2022-11-12",198.55,18608.44,370478,370451,88.7,417577,27],["2022-11-13",198.48,18577.3,369177,369150,88.4,417577,27],["2022-11-14",198.48,18577.3,369177,369150,88.4,417577,27],["2022-11-15",198.51,18590.64,369734,369707,88.5,417577,27],["2022-11-16",198.45,18563.97,368620,368593,88.3,417577,27],["2022-11-17",198.43,18555.09,368248,368221,88.2,417577,27],["2022-11-18",198.41,18546.2,367877,367850,88.1,417577,27],["2022-11-19",198.43,18555.09,368248,368221,88.2,417577,27],["2022-11-20",198.42,18550.64,368063,368036,88.1,417577,27],["2022-11-21",198.42,18550.64,368063,368036,88.1,417577,27],["2022-11-22",198.43,18555.09,368248,368221,88.2,417577,27],["2022-11-23",198.43,18555.09,368248,368221,88.2,417577,27],["2022-11-24",198.45,18563.97,368620,368593,88.3,417577,27],["2022-11-25",198.49,18581.75,369363,369336,88.4,417577,27],["2022-11-26",198.59,18626.24,371223,371196,88.9,417577,27],["2022-11-27",198.63,18644.07,371968,371941,89.1,417577,27],["2022-11-28",198.63,18644.07,371968,371941,89.1,417577,27],["2022-11-29",198.64,18648.54,372155,372128,89.1,417577,27],["2022-11-30",198.66,18657.47,372528,372501,89.2,417577,27],["2022-12-01",198.61,18635.15,371596,371569,89,417577,27],["2022-12-02",198.6,18630.7,371409,371382,88.9,417577,27],["2022-12-03",198.62,18639.61,371782,371755,89,417577,27],["2022-12-04",198.61,18635.15,371596,371569,89,417577,27],["2022-12-05",198.59,18626.24,371223,371196,88.9,417577,27],["2022-12-06",198.6,18630.7,371409,371382,88.9,417577,27],["2022-12-07",198.6,18630.7,371409,371382,88.9,417577,27],["2022-12-08",198.6,18630.7,371409,371382,88.9,417577,27],["2022-12-09",198.6,18630.7,371409,371382,88.9,417577,27],["2022-12-10",198.65,18653,372341,372314,89.2,417577,27],["2022-12-11",199.25,18948.08,383618,383591,91.9,417577,27],["2022-12-12",199.48,19072.45,387990,387963,92.9,417577,27],["2022-12-13",199.56,19115.71,389517,389490,93.3,417577,27],["2022-12-14",199.62,19148.15,390665,390638,93.5,417577,27],["2022-12-15",199.59,19131.93,390091,390064,93.4,417577,27],["2022-12-16",199.59,19131.93,390091,390064,93.4,417577,27],["2022-12-17",199.57,19121.11,389709,389682,93.3,417577,27],["2022-12-18",199.55,19110.3,389326,389299,93.2,417577,27],["2022-12-19",199.61,19142.74,390474,390447,93.5,417577,27],["2022-12-20",199.8,19245.48,394121,394094,94.4,417577,27],["2022-12-21",199.91,19304.96,396241,396214,94.9,417577,27],["2022-12-22",200.06,19386.08,399143,399116,95.6,417577,27],["2022-12-23",200.07,19391.48,399337,399310,95.6,417577,27],["2022-12-24",199.99,19348.22,397787,397760,95.3,417577,27],["2022-12-25",199.97,19337.41,397400,397373,95.2,417577,27],["2022-12-26",199.97,19337.41,397400,397373,95.2,417577,27],["2022-12-27",199.96,19332,397207,397180,95.1,417577,27],["2022-12-28",199.96,19332,397207,397180,95.1,417577,27],["2022-12-29",199.98,19342.82,397594,397567,95.2,417577,27],["2022-12-30",200.12,19418.52,400307,400280,95.9,417577,27],["2022-12-31",200.2,19461.78,401862,401835,96.2,417577,27],["2023-01-01",200.3,19515.85,403811,403784,96.7,417577,27],["2023-01-02",200.35,19542.89,404788,404761,96.9,417577,27],["2023-01-03",200.45,19596.96,406745,406718,97.4,417577,27],["2023-01-04",200.51,19629.41,407921,407894,97.7,417577,27],["2023-01-05",200.54,19645.63,408511,408484,97.8,417577,27],["2023-01-06",200.54,19645.63,408511,408484,97.8,417577,27],["2023-01-07",200.56,19656.45,408904,408877,97.9,417577,27],["2023-01-08",200.67,19715.93,411069,411042,98.4,417577,27],["2023-01-09",200.69,19726.74,411463,411436,98.5,417577,27],["2023-01-10",200.71,19737.56,411858,411831,98.6,417577,27],["2023-01-11",200.72,19742.96,412055,412028,98.7,417577,27],["2023-01-12",200.78,19775.41,413241,413214,99,417577,27],["2023-01-13",200.74,19753.78,412450,412423,98.8,417577,27],["2023-01-14",200.7,19732.15,411661,411634,98.6,417577,27],["2023-01-15",200.69,19726.74,411463,411436,98.5,417577,27],["2023-01-16",200.71,19737.56,411858,411831,98.6,417577,27],["2023-01-17",200.72,19742.96,412055,412028,98.7,417577,27],["2023-01-18",200.74,19753.78,412450,412423,98.8,417577,27],["2023-01-19",200.76,19764.59,412846,412819,98.9,417577,27],["2023-01-20",200.74,19753.78,412450,412423,98.8,417577,27],["2023-01-21",200.73,19748.37,412253,412226,98.7,417577,27],["2023-01-22",200.75,19759.19,412648,412621,98.8,417577,27],["2023-01-23",200.72,19742.96,412055,412028,98.7,417577,27],["2023-01-24",200.87,19824.07,415023,414996,99.4,417577,27],["2023-01-25",201.17,20534.74,421612,417577,100,417577,27],["2023-01-26",201.26,20591.6,423463,417577,100,417577,27],["2023-01-27",201.27,20597.83,423669,417577,100,417577,27],["2023-01-28",201.2,20553.8,422228,417577,100,417577,27],["2023-01-29",201.21,20560.11,422434,417577,100,417577,27],["2023-01-30",201.31,20622.48,424493,417577,100,417577,27],["2023-01-31",201.28,20604.02,423875,417577,100,417577,27],["2023-02-01",201.26,20591.6,423463,417577,100,417577,27],["2023-02-02",201.33,20634.71,424906,417577,100,417577,27],["2023-02-03",201.49,20732.19,428215,417577,100,417577,27],["2023-02-04",201.49,20732.19,428215,417577,100,417577,27],["2023-02-05",201.36,20652.92,425525,417577,100,417577,27],["2023-02-06",201.17,20534.74,421612,417577,100,417577,27],["2023-02-07",201.1,20489.25,420176,417577,100,417577,27],["2023-02-08",201.1,20489.25,420176,417577,100,417577,27],["2023-02-09",201.08,20475.81,419767,417577,100,417577,27],["2023-02-10",201.11,20495.87,420381,417577,100,417577,27],["2023-02-11",201.06,20462.07,419357,417577,100,417577,27],["2023-02-12",201.02,20432.84,418539,417577,100,417577,27],["2023-02-13",201.02,20432.84,418539,417577,100,417577,27],["2023-02-14",201.03,20440.49,418744,417577,100,417577,27],["2023-02-15",201.05,20455.02,419153,417577,100,417577,27],["2023-02-16",201.13,20508.98,420791,417577,100,417577,27],["2023-02-17",201.1,20489.25,420176,417577,100,417577,27],["2023-02-18",201.06,20462.07,419357,417577,100,417577,27],["2023-02-19",201.06,20462.07,419357,417577,100,417577,27],["2023-02-20",201.07,20468.98,419562,417577,100,417577,27],["2023-02-21",201.06,20462.07,419357,417577,100,417577,27],["2023-02-22",201.08,20475.81,419767,417577,100,417577,27],["2023-02-23",201.11,20495.87,420381,417577,100,417577,27],["2023-02-24",201.11,20495.87,420381,417577,100,417577,27],["2023-02-25",201.11,20495.87,420381,417577,100,417577,27],["2023-02-26",201.09,20482.57,419971,417577,100,417577,27],["2023-02-27",201.1,20489.25,420176,417577,100,417577,27],["2023-02-28",201.1,20489.25,420176,417577,100,417577,27],["2023-03-01",201.09,20482.57,419971,417577,100,417577,27],["2023-03-02",201.09,20482.57,419971,417577,100,417577,27],["2023-03-03",201.14,20515.46,420996,417577,100,417577,27],["2023-03-04",201.09,20482.57,419971,417577,100,417577,27],["2023-03-05",201.08,20475.81,419767,417577,100,417577,27],["2023-03-06",201.08,20475.81,419767,417577,100,417577,27],["2023-03-07",201.08,20475.81,419767,417577,100,417577,27],["2023-03-08",201.08,20475.81,419767,417577,100,417577,27],["2023-03-09",201.08,20475.81,419767,417577,100,417577,27],["2023-03-10",201.09,20482.57,419971,417577,100,417577,27],["2023-03-11",201.05,20455.02,419153,417577,100,417577,27],["2023-03-12",201.09,20482.57,419971,417577,100,417577,27],["2023-03-13",201.06,20462.07,419357,417577,100,417577,27],["2023-03-14",201.03,20440.49,418744,417577,100,417577,27],["2023-03-15",200.99,19888.96,417406,417379,100,417577,27],["2023-03-16",200.98,19883.56,417207,417180,99.9,417577,27],["2023-03-17",201.13,20508.98,420791,417577,100,417577,27],["2023-03-18",201.07,20468.98,419562,417577,100,417577,27],["2023-03-19",201.05,20455.02,419153,417577,100,417577,27],["2023-03-20",201,19894.37,417605,417577,100,417577,27],["2023-03-21",201,19894.37,417605,417577,100,417577,27],["2023-03-22",201.01,20424.82,418335,417577,100,417577,27],["2023-03-23",201.01,20424.82,418335,417577,100,417577,27],["2023-03-24",201.03,20440.49,418744,417577,100,417577,27],["2023-03-25",201.04,20447.83,418948,417577,100,417577,27],["2023-03-26",201.07,20468.98,419562,417577,100,417577,27],["2023-03-27",201.09,20482.57,419971,417577,100,417577,27],["2023-03-28",201.06,20462.07,419357,417577,100,417577,27],["2023-03-29",200.96,19872.74,416809,416782,99.8,417577,27],["2023-03-30",200.93,19856.52,416213,416186,99.7,417577,27],["2023-03-31",200.94,19861.93,416412,416385,99.7,417577,27],["2023-04-01",200.96,19872.74,416809,416782,99.8,417577,27],["2023-04-02",200.93,19856.52,416213,416186,99.7,417577,27],["2023-04-03",200.93,19856.52,416213,416186,99.7,417577,27],["2023-04-04",200.91,19845.7,415816,415789,99.6,417577,27],["2023-04-05",200.97,19878.15,417008,416981,99.9,417577,27],["2023-04-06",201.68,20846.75,432165,417577,100,417577,27],["2023-04-07",202.58,21427.12,451181,417577,100,417577,27],["2023-04-08",202.55,21405.99,450538,417577,100,417577,27],["2023-04-09",202.09,21098.99,440763,417577,100,417577,27],["2023-04-10",201.84,20943.34,435508,417577,100,417577,27],["2023-04-11",201.77,20900.86,434044,417577,100,417577,27],["2023-04-12",201.71,20864.77,432791,417577,100,417577,27],["2023-04-13",201.67,20840.74,431957,417577,100,417577,27],["2023-04-14",201.56,20774.63,429668,417577,100,417577,27],["2023-04-15",201.48,20726.12,428008,417577,100,417577,27],["2023-04-16",201.39,20671.27,426145,417577,100,417577,27],["2023-04-17",201.27,20597.83,423669,417577,100,417577,27],["2023-04-18",201.21,20560.11,422434,417577,100,417577,27],["2023-04-19",201.18,20541.12,421818,417577,100,417577,27],["2023-04-20",201.17,20534.74,421612,417577,100,417577,27],["2023-04-21",201.38,20665.13,425938,417577,100,417577,27],["2023-04-22",201.43,20695.68,426972,417577,100,417577,27],["2023-04-23",201.47,20720.05,427801,417577,100,417577,27],["2023-04-24",201.45,20707.88,427386,417577,100,417577,27],["2023-04-25",201.4,20677.37,426352,417577,100,417577,27],["2023-04-26",201.36,20652.92,425525,417577,100,417577,27],["2023-04-27",201.4,20677.37,426352,417577,100,417577,27],["2023-04-28",201.43,20695.68,426972,417577,100,417577,27],["2023-04-29",201.54,20762.56,429252,417577,100,417577,27],["2023-04-30",201.55,20768.6,429460,417577,100,417577,27],["2023-05-01",201.54,20762.56,429252,417577,100,417577,27],["2023-05-02",201.45,20707.88,427386,417577,100,417577,27],["2023-05-03",201.34,20640.77,425112,417577,100,417577,27],["2023-05-04",201.21,20560.11,422434,417577,100,417577,27],["2023-05-05",201.14,20515.46,420996,417577,100,417577,27],["2023-05-06",201.11,20495.87,420381,417577,100,417577,27],["2023-05-07",201.08,20475.81,419767,417577,100,417577,27],["2023-05-08",201.14,20515.46,420996,417577,100,417577,27],["2023-05-09",201.31,20622.48,424493,417577,100,417577,27],["2023-05-10",201.35,20646.84,425319,417577,100,417577,27],["2023-05-11",201.39,20671.27,426145,417577,100,417577,27],["2023-05-12",201.31,20622.48,424493,417577,100,417577,27],["2023-05-13",201.28,20604.02,423875,417577,100,417577,27],["2023-05-14",201.69,20852.76,432374,417577,100,417577,27],["2023-05-15",202.31,21241.19,445421,417577,100,417577,27],["2023-05-16",202.25,21201.8,444147,417577,100,417577,27],["2023-05-17",201.98,21029.49,438446,417577,100,417577,27],["2023-05-18",201.68,20846.75,432165,417577,100,417577,27],["2023-05-19",201.38,20665.13,425938,417577,100,417577,27],["2023-05-20",201.22,20566.43,422640,417577,100,417577,27],["2023-05-21",201.15,20521.91,421202,417577,100,417577,27],["2023-05-22",201.08,20475.81,419767,417577,100,417577,27],["2023-05-23",201.08,20475.81,419767,417577,100,417577,27],["2023-05-24",201.1,20489.25,420176,417577,100,417577,27],["2023-05-25",201.1,20489.25,420176,417577,100,417577,27],["2023-05-26",201.09,20482.57,419971,417577,100,417577,27],["2023-05-27",201.07,20468.98,419562,417577,100,417577,27],["2023-05-28",201.06,20462.07,419357,417577,100,417577,27],["2023-05-29",201.04,20447.83,418948,417577,100,417577,27],["2023-05-30",201.04,20447.83,418948,417577,100,417577,27],["2023-05-31",201.07,20468.98,419562,417577,100,417577,27],["2023-06-01",201.06,20462.07,419357,417577,100,417577,27],["2023-06-02",201.05,20455.02,419153,417577,100,417577,27],["2023-06-03",201.03,20440.49,418744,417577,100,417577,27],["2023-06-04",201.13,20508.98,420791,417577,100,417577,27],["2023-06-05",201.18,20541.12,421818,417577,100,417577,27],["2023-06-06",201.23,20572.75,422845,417577,100,417577,27],["2023-06-07",201.15,20521.91,421202,417577,100,417577,27],["2023-06-08",201.14,20515.46,420996,417577,100,417577,27],["2023-06-09",201.14,20515.46,420996,417577,100,417577,27],["2023-06-10",201.12,20502.45,420586,417577,100,417577,27],["2023-06-11",201.16,20528.33,421407,417577,100,417577,27],["2023-06-12",201.15,20521.91,421202,417577,100,417577,27],["2023-06-13",201.1,20489.25,420176,417577,100,417577,27],["2023-06-14",201.06,20462.07,419357,417577,100,417577,27],["2023-06-15",201.04,20447.83,418948,417577,100,417577,27],["2023-06-16",201.02,20432.84,418539,417577,100,417577,27],["2023-06-17",201.01,20424.82,418335,417577,100,417577,27],["2023-06-18",200.98,19883.56,417207,417180,99.9,417577,27],["2023-06-19",200.96,19872.74,416809,416782,99.8,417577,27],["2023-06-20",200.93,19856.52,416213,416186,99.7,417577,27],["2023-06-21",200.93,19856.52,416213,416186,99.7,417577,27],["2023-06-22",200.98,19883.56,417207,417180,99.9,417577,27],["2023-06-23",200.95,19867.33,416611,416584,99.8,417577,27],["2023-06-24",200.92,19851.11,416015,415988,99.6,417577,27],["2023-06-25",200.89,19834.89,415420,415393,99.5,417577,27],["2023-06-26",200.87,19824.07,415023,414996,99.4,417577,27],["2023-06-27",200.85,19813.26,414627,414600,99.3,417577,27],["2023-06-28",200.82,19797.04,414032,414005,99.1,417577,27],["2023-06-29",200.8,19786.22,413637,413610,99,417577,27],["2023-06-30",200.77,19770,413043,413016,98.9,417577,27],["2023-07-01",200.75,19759.19,412648,412621,98.8,417577,27],["2023-07-02",200.72,19742.96,412055,412028,98.7,417577,27],["2023-07-03",200.7,19732.15,411661,411634,98.6,417577,27],["2023-07-04",200.69,19726.74,411463,411436,98.5,417577,27],["2023-07-05",200.7,19732.15,411661,411634,98.6,417577,27],["2023-07-06",200.73,19748.37,412253,412226,98.7,417577,27],["2023-07-07",200.75,19759.19,412648,412621,98.8,417577,27],["2023-07-08",200.74,19753.78,412450,412423,98.8,417577,27],["2023-07-09",200.72,19742.96,412055,412028,98.7,417577,27],["2023-07-10",200.7,19732.15,411661,411634,98.6,417577,27],["2023-07-11",200.68,19721.33,411266,411239,98.5,417577,27],["2023-07-12",200.64,19699.7,410478,410451,98.3,417577,27],["2023-07-13",200.61,19683.48,409887,409860,98.2,417577,27],["2023-07-14",200.58,19667.26,409297,409270,98,417577,27],["2023-07-15",200.56,19656.45,408904,408877,97.9,417577,27],["2023-07-16",200.54,19645.63,408511,408484,97.8,417577,27],["2023-07-17",200.51,19629.41,407921,407894,97.7,417577,27],["2023-07-18",200.48,19613.19,407333,407306,97.5,417577,27],["2023-07-19",200.45,19596.96,406745,406718,97.4,417577,27],["2023-07-20",200.42,19580.74,406157,406130,97.3,417577,27],["2023-07-21",200.4,19569.93,405765,405738,97.2,417577,27],["2023-07-22",200.37,19553.7,405179,405152,97,417577,27],["2023-07-23",200.35,19542.89,404788,404761,96.9,417577,27],["2023-07-24",200.31,19521.26,404006,403979,96.7,417577,27],["2023-07-25",200.28,19505.04,403421,403394,96.6,417577,27],["2023-07-26",200.25,19488.82,402836,402809,96.5,417577,27],["2023-07-27",200.22,19472.59,402252,402225,96.3,417577,27],["2023-07-28",200.19,19456.37,401668,401641,96.2,417577,27],["2023-07-29",200.16,19440.15,401084,401057,96,417577,27],["2023-07-30",200.14,19429.33,400696,400669,96,417577,27],["2023-07-31",200.11,19413.11,400113,400086,95.8,417577,27],["2023-08-01",200.08,19396.89,399531,399504,95.7,417577,27],["2023-08-02",200.05,19380.67,398949,398922,95.5,417577,27],["2023-08-03",200.01,19359.04,398174,398147,95.3,417577,27],["2023-08-04",199.98,19342.82,397594,397567,95.2,417577,27],["2023-08-05",199.95,19326.59,397014,396987,95.1,417577,27],["2023-08-06",199.92,19310.37,396434,396407,94.9,417577,27],["2023-08-07",199.88,19288.74,395662,395635,94.7,417577,27],["2023-08-08",199.85,19272.52,395084,395057,94.6,417577,27],["2023-08-09",199.8,19245.48,394121,394094,94.4,417577,27],["2023-08-10",199.77,19229.26,393544,393517,94.2,417577,27],["2023-08-11",199.74,19213.04,392967,392940,94.1,417577,27],["2023-08-12",199.71,19196.82,392391,392364,94,417577,27],["2023-08-13",199.68,19180.59,391815,391788,93.8,417577,27],["2023-08-14",199.66,19169.78,391432,391405,93.7,417577,27],["2023-08-15",199.65,19164.37,391240,391213,93.7,417577,27],["2023-08-16",199.61,19142.74,390474,390447,93.5,417577,27],["2023-08-17",199.57,19121.11,389709,389682,93.3,417577,27],["2023-08-18",199.54,19104.89,389135,389108,93.2,417577,27],["2023-08-19",199.51,19088.67,388562,388535,93,417577,27],["2023-08-20",199.49,19077.85,388181,388154,93,417577,27],["2023-08-21",199.45,19056.22,387418,387391,92.8,417577,27],["2023-08-22",199.42,19040,386847,386820,92.6,417577,27],["2023-08-23",199.4,19029.19,386466,386439,92.5,417577,27],["2023-08-24",199.38,19018.37,386085,386058,92.5,417577,27],["2023-08-25",199.34,18996.74,385325,385298,92.3,417577,27],["2023-08-26",199.32,18985.93,384945,384918,92.2,417577,27],["2023-08-27",199.31,18980.52,384755,384728,92.1,417577,27],["2023-08-28",199.31,18980.52,384755,384728,92.1,417577,27],["2023-08-29",199.28,18964.3,384186,384159,92,417577,27],["2023-08-30",199.24,18942.67,383428,383401,91.8,417577,27],["2023-08-31",199.2,18921.04,382671,382644,91.6,417577,27],["2023-09-01",199.17,18904.82,382103,382076,91.5,417577,27],["2023-09-02",199.14,18888.59,381537,381510,91.4,417577,27],["2023-09-03",199.11,18872.37,380970,380943,91.2,417577,27],["2023-09-04",199.08,18856.15,380404,380377,91.1,417577,27],["2023-09-05",199.05,18839.93,379839,379812,91,417577,27],["2023-09-06",199.04,18834.52,379650,379623,90.9,417577,27],["2023-09-07",199.02,18823.71,379274,379247,90.8,417577,27],["2023-09-08",198.99,18808,378709,378682,90.7,417577,27],["2023-09-09",199,18812.89,378897,378870,90.7,417577,27],["2023-09-10",198.98,18803.18,378521,378494,90.6,417577,27],["2023-09-11",198.93,18779.46,377582,377555,90.4,417577,27],["2023-09-12",198.91,18770.18,377206,377179,90.3,417577,27],["2023-09-13",198.89,18760.97,376831,376804,90.2,417577,27],["2023-09-14",198.87,18751.83,376456,376429,90.1,417577,27],["2023-09-15",198.92,18774.81,377394,377367,90.4,417577,27],["2023-09-16",199.01,18818.3,379086,379059,90.8,417577,27],["2023-09-17",199.02,18823.71,379274,379247,90.8,417577,27],["2023-09-18",199,18812.89,378897,378870,90.7,417577,27],["2023-09-19",198.97,18798.37,378333,378306,90.6,417577,27],["2023-09-20",198.94,18784.14,377770,377743,90.5,417577,27],["2023-09-21",198.93,18779.46,377582,377555,90.4,417577,27],["2023-09-22",198.91,18770.18,377206,377179,90.3,417577,27],["2023-09-23",198.89,18760.97,376831,376804,90.2,417577,27],["2023-09-24",198.87,18751.83,376456,376429,90.1,417577,27],["2023-09-25",198.9,18765.57,377019,376992,90.3,417577,27],["2023-09-26",198.93,18779.46,377582,377555,90.4,417577,27],["2023-09-27",198.92,18774.81,377394,377367,90.4,417577,27],["2023-09-28",198.9,18765.57,377019,376992,90.3,417577,27],["2023-09-29",198.88,18756.39,376643,376616,90.2,417577,27],["2023-09-30",198.86,18747.28,376268,376241,90.1,417577,27],["2023-10-01",198.84,18738.21,375893,375866,90,417577,27],["2023-10-02",198.81,18724.67,375331,375304,89.9,417577,27],["2023-10-03",198.81,18724.67,375331,375304,89.9,417577,27],["2023-10-04",199.04,18834.52,379650,379623,90.9,417577,27],["2023-10-05",199.56,19115.71,389517,389490,93.3,417577,27],["2023-10-06",199.72,19202.22,392583,392556,94,417577,27],["2023-10-07",199.71,19196.82,392391,392364,94,417577,27],["2023-10-08",199.66,19169.78,391432,391405,93.7,417577,27],["2023-10-09",199.63,19153.56,390857,390830,93.6,417577,27],["2023-10-10",199.61,19142.74,390474,390447,93.5,417577,27],["2023-10-11",199.62,19148.15,390665,390638,93.5,417577,27],["2023-10-12",199.61,19142.74,390474,390447,93.5,417577,27],["2023-10-13",199.61,19142.74,390474,390447,93.5,417577,27],["2023-10-14",199.6,19137.33,390283,390256,93.5,417577,27],["2023-10-15",199.58,19126.52,389900,389873,93.4,417577,27],["2023-10-16",199.52,19094.08,388753,388726,93.1,417577,27],["2023-10-17",199.48,19072.45,387990,387963,92.9,417577,27],["2023-10-18",199.45,19056.22,387418,387391,92.8,417577,27],["2023-10-19",199.45,19056.22,387418,387391,92.8,417577,27],["2023-10-20",199.44,19050.82,387227,387200,92.7,417577,27],["2023-10-21",199.43,19045.41,387037,387010,92.7,417577,27],["2023-10-22",199.42,19040,386847,386820,92.6,417577,27],["2023-10-23",199.42,19040,386847,386820,92.6,417577,27],["2023-10-24",199.4,19029.19,386466,386439,92.5,417577,27],["2023-10-25",199.4,19029.19,386466,386439,92.5,417577,27],["2023-10-26",199.61,19142.74,390474,390447,93.5,417577,27],["2023-10-27",200.4,19569.93,405765,405738,97.2,417577,27],["2023-10-28",200.5,19624,407725,407698,97.6,417577,27],["2023-10-29",200.54,19645.63,408511,408484,97.8,417577,27],["2023-10-30",200.54,19645.63,408511,408484,97.8,417577,27],["2023-10-31",200.48,19613.19,407333,407306,97.5,417577,27],["2023-11-01",200.43,19586.15,406353,406326,97.3,417577,27],["2023-11-02",200.39,19564.52,405570,405543,97.1,417577,27],["2023-11-03",200.38,19559.11,405374,405347,97.1,417577,27],["2023-11-04",200.38,19559.11,405374,405347,97.1,417577,27],["2023-11-05",200.37,19553.7,405179,405152,97,417577,27],["2023-11-06",200.36,19548.3,404983,404956,97,417577,27],["2023-11-07",200.36,19548.3,404983,404956,97,417577,27],["2023-11-08",200.35,19542.89,404788,404761,96.9,417577,27],["2023-11-09",200.36,19548.3,404983,404956,97,417577,27],["2023-11-10",200.41,19575.33,405961,405934,97.2,417577,27],["2023-11-11",200.39,19564.52,405570,405543,97.1,417577,27],["2023-11-12",200.39,19564.52,405570,405543,97.1,417577,27],["2023-11-13",200.44,19591.56,406549,406522,97.4,417577,27],["2023-11-14",200.44,19591.56,406549,406522,97.4,417577,27],["2023-11-15",200.44,19591.56,406549,406522,97.4,417577,27],["2023-11-16",200.42,19580.74,406157,406130,97.3,417577,27],["2023-11-17",200.42,19580.74,406157,406130,97.3,417577,27],["2023-11-18",200.42,19580.74,406157,406130,97.3,417577,27],["2023-11-19",200.39,19564.52,405570,405543,97.1,417577,27],["2023-11-20",200.41,19575.33,405961,405934,97.2,417577,27],["2023-11-21",200.44,19591.56,406549,406522,97.4,417577,27],["2023-11-22",200.38,19559.11,405374,405347,97.1,417577,27],["2023-11-23",200.34,19537.48,404592,404565,96.9,417577,27],["2023-11-24",200.34,19537.48,404592,404565,96.9,417577,27],["2023-11-25",200.33,19532.08,404397,404370,96.8,417577,27],["2023-11-26",200.35,19542.89,404788,404761,96.9,417577,27],["2023-11-27",200.3,19515.85,403811,403784,96.7,417577,27],["2023-11-28",200.28,19505.04,403421,403394,96.6,417577,27],["2023-11-29",200.26,19494.22,403031,403004,96.5,417577,27],["2023-11-30",200.27,19499.63,403226,403199,96.6,417577,27],["2023-12-01",200.3,19515.85,403811,403784,96.7,417577,27],["2023-12-02",200.29,19510.45,403616,403589,96.7,417577,27],["2023-12-03",200.28,19505.04,403421,403394,96.6,417577,27],["2023-12-04",200.28,19505.04,403421,403394,96.6,417577,27],["2023-12-05",200.26,19494.22,403031,403004,96.5,417577,27],["2023-12-06",200.25,19488.82,402836,402809,96.5,417577,27],["2023-12-07",200.23,19478,402446,402419,96.4,417577,27],["2023-12-08",200.23,19478,402446,402419,96.4,417577,27],["2023-12-09",200.27,19499.63,403226,403199,96.6,417577,27],["2023-12-10",200.25,19488.82,402836,402809,96.5,417577,27],["2023-12-11",200.2,19461.78,401862,401835,96.2,417577,27],["2023-12-12",200.19,19456.37,401668,401641,96.2,417577,27],["2023-12-13",200.18,19450.96,401473,401446,96.1,417577,27],["2023-12-14",200.17,19445.56,401279,401252,96.1,417577,27],["2023-12-15",200.2,19461.78,401862,401835,96.2,417577,27],["2023-12-16",200.31,19521.26,404006,403979,96.7,417577,27],["2023-12-17",200.28,19505.04,403421,403394,96.6,417577,27],["2023-12-18",200.29,19510.45,403616,403589,96.7,417577,27],["2023-12-19",200.26,19494.22,403031,403004,96.5,417577,27],["2023-12-20",200.25,19488.82,402836,402809,96.5,417577,27],["2023-12-21",200.25,19488.82,402836,402809,96.5,417577,27],["2023-12-22",200.25,19488.82,402836,402809,96.5,417577,27],["2023-12-23",200.25,19488.82,402836,402809,96.5,417577,27],["2023-12-24",200.31,19521.26,404006,403979,96.7,417577,27],["2023-12-25",200.38,19559.11,405374,405347,97.1,417577,27],["2023-12-26",200.34,19537.48,404592,404565,96.9,417577,27],["2023-12-27",200.35,19542.89,404788,404761,96.9,417577,27],["2023-12-28",200.34,19537.48,404592,404565,96.9,417577,27],["2023-12-29",200.32,19526.67,404202,404175,96.8,417577,27],["2023-12-30",200.31,19521.26,404006,403979,96.7,417577,27],["2023-12-31",200.3,19515.85,403811,403784,96.7,417577,27],["2024-01-01",200.31,19521.26,404006,403979,96.7,417577,27],["2024-01-02",200.29,19510.45,403616,403589,96.7,417577,27],["2024-01-03",200.35,19542.89,404788,404761,96.9,417577,27],["2024-01-04",200.34,19537.48,404592,404565,96.9,417577,27],["2024-01-05",200.44,19591.56,406549,406522,97.4,417577,27],["2024-01-06",200.52,19634.82,408118,408091,97.7,417577,27],["2024-01-07",200.52,19634.82,408118,408091,97.7,417577,27],["2024-01-08",200.56,19656.45,408904,408877,97.9,417577,27],["2024-01-09",200.68,19721.33,411266,411239,98.5,417577,27],["2024-01-10",200.66,19710.52,410872,410845,98.4,417577,27],["2024-01-11",200.71,19737.56,411858,411831,98.6,417577,27],["2024-01-12",200.76,19764.59,412846,412819,98.9,417577,27],["2024-01-13",200.71,19737.56,411858,411831,98.6,417577,27],["2024-01-14",200.74,19753.78,412450,412423,98.8,417577,27],["2024-01-15",200.74,19753.78,412450,412423,98.8,417577,27],["2024-01-16",200.71,19737.56,411858,411831,98.6,417577,27],["2024-01-17",200.64,19699.7,410478,410451,98.3,417577,27],["2024-01-18",200.65,19705.11,410675,410648,98.3,417577,27],["2024-01-19",200.69,19726.74,411463,411436,98.5,417577,27],["2024-01-20",200.64,19699.7,410478,410451,98.3,417577,27],["2024-01-21",200.61,19683.48,409887,409860,98.2,417577,27],["2024-01-22",200.91,19845.7,415816,415789,99.6,417577,27],["2024-01-23",201.71,20864.77,432791,417577,100,417577,27],["2024-01-24",203.34,21971.67,467672,417577,100,417577,27],["2024-01-25",204.02,22476.42,482782,417577,100,417577,27],["2024-01-26",203.13,21822.2,463074,417577,100,417577,27],["2024-01-27",202.26,21208.35,444359,417577,100,417577,27],["2024-01-28",201.76,20894.82,433835,417577,100,417577,27],["2024-01-29",201.47,20720.05,427801,417577,100,417577,27],["2024-01-30",201.35,20646.84,425319,417577,100,417577,27],["2024-01-31",201.27,20597.83,423669,417577,100,417577,27],["2024-02-01",201.21,20560.11,422434,417577,100,417577,27],["2024-02-02",201.16,20528.33,421407,417577,100,417577,27],["2024-02-03",201.46,20713.98,427593,417577,100,417577,27],["2024-02-04",201.91,20986.21,436976,417577,100,417577,27],["2024-02-05",201.78,20906.92,434253,417577,100,417577,27],["2024-02-06",201.47,20720.05,427801,417577,100,417577,27],["2024-02-07",201.31,20622.48,424493,417577,100,417577,27],["2024-02-08",201.23,20572.75,422845,417577,100,417577,27],["2024-02-09",201.14,20515.46,420996,417577,100,417577,27],["2024-02-10",201.17,20534.74,421612,417577,100,417577,27],["2024-02-11",201.34,20640.77,425112,417577,100,417577,27],["2024-02-12",201.51,20744.36,428630,417577,100,417577,27],["2024-02-13",201.43,20695.68,426972,417577,100,417577,27],["2024-02-14",201.32,20628.6,424699,417577,100,417577,27],["2024-02-15",201.23,20572.75,422845,417577,100,417577,27],["2024-02-16",201.18,20541.12,421818,417577,100,417577,27],["2024-02-17",201.17,20534.74,421612,417577,100,417577,27],["2024-02-18",201.07,20468.98,419562,417577,100,417577,27],["2024-02-19",201.01,20424.82,418335,417577,100,417577,27],["2024-02-20",201.01,20424.82,418335,417577,100,417577,27],["2024-02-21",201.01,20424.82,418335,417577,100,417577,27],["2024-02-22",201.03,20440.49,418744,417577,100,417577,27],["2024-02-23",201.05,20455.02,419153,417577,100,417577,27],["2024-02-24",201.04,20447.83,418948,417577,100,417577,27],["2024-02-25",201.02,20432.84,418539,417577,100,417577,27],["2024-02-26",201.02,20432.84,418539,417577,100,417577,27],["2024-02-27",201.02,20432.84,418539,417577,100,417577,27],["2024-02-28",201.06,20462.07,419357,417577,100,417577,27],["2024-02-29",201,19894.37,417605,417577,100,417577,27],["2024-03-01",200.99,19888.96,417406,417379,100,417577,27],["2024-03-02",200.98,19883.56,417207,417180,99.9,417577,27],["2024-03-03",200.98,19883.56,417207,417180,99.9,417577,27],["2024-03-04",201,19894.37,417605,417577,100,417577,27],["2024-03-05",201,19894.37,417605,417577,100,417577,27],["2024-03-06",201,19894.37,417605,417577,100,417577,27],["2024-03-07",200.99,19888.96,417406,417379,100,417577,27],["2024-03-08",201.01,20424.82,418335,417577,100,417577,27],["2024-03-09",201.04,20447.83,418948,417577,100,417577,27],["2024-03-10",200.98,19883.56,417207,417180,99.9,417577,27],["2024-03-11",200.96,19872.74,416809,416782,99.8,417577,27],["2024-03-12",200.95,19867.33,416611,416584,99.8,417577,27],["2024-03-13",200.95,19867.33,416611,416584,99.8,417577,27],["2024-03-14",200.95,19867.33,416611,416584,99.8,417577,27],["2024-03-15",200.97,19878.15,417008,416981,99.9,417577,27],["2024-03-16",200.97,19878.15,417008,416981,99.9,417577,27],["2024-03-17",201.01,20424.82,418335,417577,100,417577,27],["2024-03-18",201.03,20440.49,418744,417577,100,417577,27],["2024-03-19",200.98,19883.56,417207,417180,99.9,417577,27],["2024-03-20",200.96,19872.74,416809,416782,99.8,417577,27],["2024-03-21",200.99,19888.96,417406,417379,100,417577,27],["2024-03-22",201.26,20591.6,423463,417577,100,417577,27],["2024-03-23",201.22,20566.43,422640,417577,100,417577,27],["2024-03-24",201.14,20515.46,420996,417577,100,417577,27],["2024-03-25",201.11,20495.87,420381,417577,100,417577,27],["2024-03-26",201.09,20482.57,419971,417577,100,417577,27],["2024-03-27",201.05,20455.02,419153,417577,100,417577,27],["2024-03-28",201.04,20447.83,418948,417577,100,417577,27],["2024-03-29",201.02,20432.84,418539,417577,100,417577,27],["2024-03-30",201.02,20432.84,418539,417577,100,417577,27],["2024-03-31",201.02,20432.84,418539,417577,100,417577,27],["2024-04-01",201.02,20432.84,418539,417577,100,417577,27],["2024-04-02",201.06,20462.07,419357,417577,100,417577,27],["2024-04-03",201.02,20432.84,418539,417577,100,417577,27],["2024-04-04",200.99,19888.96,417406,417379,100,417577,27],["2024-04-05",200.98,19883.56,417207,417180,99.9,417577,27],["2024-04-06",200.94,19861.93,416412,416385,99.7,417577,27],["2024-04-07",200.96,19872.74,416809,416782,99.8,417577,27],["2024-04-08",200.99,19888.96,417406,417379,100,417577,27],["2024-04-09",201.08,20475.81,419767,417577,100,417577,27],["2024-04-10",201.38,20665.13,425938,417577,100,417577,27],["2024-04-11",201.49,20732.19,428215,417577,100,417577,27],["2024-04-12",201.38,20665.13,425938,417577,100,417577,27],["2024-04-13",201.31,20622.48,424493,417577,100,417577,27],["2024-04-14",201.27,20597.83,423669,417577,100,417577,27],["2024-04-15",201.22,20566.43,422640,417577,100,417577,27],["2024-04-16",201.18,20541.12,421818,417577,100,417577,27],["2024-04-17",201.16,20528.33,421407,417577,100,417577,27],["2024-04-18",201.12,20502.45,420586,417577,100,417577,27],["2024-04-19",201.09,20482.57,419971,417577,100,417577,27],["2024-04-20",201.07,20468.98,419562,417577,100,417577,27],["2024-04-21",201.22,20566.43,422640,417577,100,417577,27],["2024-04-22",201.19,20547.47,422023,417577,100,417577,27],["2024-04-23",201.15,20521.91,421202,417577,100,417577,27],["2024-04-24",201.11,20495.87,420381,417577,100,417577,27],["2024-04-25",201.05,20455.02,419153,417577,100,417577,27],["2024-04-26",201.02,20432.84,418539,417577,100,417577,27],["2024-04-27",201.01,20424.82,418335,417577,100,417577,27],["2024-04-28",201.01,20424.82,418335,417577,100,417577,27],["2024-04-29",202.16,21143.53,442242,417577,100,417577,27],["2024-04-30",202.58,21427.12,451181,417577,100,417577,27],["2024-05-01",201.87,20961.65,436137,417577,100,417577,27],["2024-05-02",203.87,22361.98,479420,417577,100,417577,27],["2024-05-03",203.85,22346.78,478972,417577,100,417577,27],["2024-05-04",202.78,21569.64,455480,417577,100,417577,27],["2024-05-05",201.76,20894.82,433835,417577,100,417577,27],["2024-05-06",201.3,20616.34,424287,417577,100,417577,27],["2024-05-07",201.34,20640.77,425112,417577,100,417577,27],["2024-05-08",201.3,20616.34,424287,417577,100,417577,27],["2024-05-09",201.2,20553.8,422228,417577,100,417577,27],["2024-05-10",201.16,20528.33,421407,417577,100,417577,27],["2024-05-11",201.04,20447.83,418948,417577,100,417577,27],["2024-05-12",201.12,20502.45,420586,417577,100,417577,27],["2024-05-13",201.25,20585.35,423257,417577,100,417577,27],["2024-05-14",201.23,20572.75,422845,417577,100,417577,27],["2024-05-15",201.16,20528.33,421407,417577,100,417577,27],["2024-05-16",201.2,20553.8,422228,417577,100,417577,27],["2024-05-17",202.59,21434.14,451395,417577,100,417577,27],["2024-05-18",202.49,21363.58,449255,417577,100,417577,27],["2024-05-19",201.83,20937.26,435299,417577,100,417577,27],["2024-05-20",201.5,20738.27,428422,417577,100,417577,27],["2024-05-21",201.36,20652.92,425525,417577,100,417577,27],["2024-05-22",201.28,20604.02,423875,417577,100,417577,27],["2024-05-23",201.21,20560.11,422434,417577,100,417577,27],["2024-05-24",201.15,20521.91,421202,417577,100,417577,27],["2024-05-25",201.11,20495.87,420381,417577,100,417577,27],["2024-05-26",201.08,20475.81,419767,417577,100,417577,27],["2024-05-27",201.04,20447.83,418948,417577,100,417577,27],["2024-05-28",201.12,20502.45,420586,417577,100,417577,27],["2024-05-29",201.29,20610.19,424081,417577,100,417577,27],["2024-05-30",201.3,20616.34,424287,417577,100,417577,27],["2024-05-31",202.24,21195.27,443935,417577,100,417577,27],["2024-06-01",202.31,21241.19,445421,417577,100,417577,27],["2024-06-02",201.86,20955.54,435927,417577,100,417577,27],["2024-06-03",201.45,20707.88,427386,417577,100,417577,27],["2024-06-04",201.27,20597.83,423669,417577,100,417577,27],["2024-06-05",201.22,20566.43,422640,417577,100,417577,27],["2024-06-06",201.23,20572.75,422845,417577,100,417577,27],["2024-06-07",201.18,20541.12,421818,417577,100,417577,27],["2024-06-08",201.12,20502.45,420586,417577,100,417577,27],["2024-06-09",201.08,20475.81,419767,417577,100,417577,27],["2024-06-10",201.08,20475.81,419767,417577,100,417577,27],["2024-06-11",201.07,20468.98,419562,417577,100,417577,27],["2024-06-12",201.05,20455.02,419153,417577,100,417577,27],["2024-06-13",201.04,20447.83,418948,417577,100,417577,27],["2024-06-14",200.99,19888.96,417406,417379,100,417577,27],["2024-06-15",200.9,19840.3,415618,415591,99.5,417577,27],["2024-06-16",200.8,19786.22,413637,413610,99,417577,27],["2024-06-17",200.7,19732.15,411661,411634,98.6,417577,27],["2024-06-18",200.63,19694.3,410281,410254,98.2,417577,27],["2024-06-19",200.59,19672.67,409493,409466,98.1,417577,27],["2024-06-20",200.56,19656.45,408904,408877,97.9,417577,27],["2024-06-21",200.55,19651.04,408707,408680,97.9,417577,27],["2024-06-22",200.54,19645.63,408511,408484,97.8,417577,27],["2024-06-23",200.53,19640.22,408314,408287,97.8,417577,27],["2024-06-24",200.5,19624,407725,407698,97.6,417577,27],["2024-06-25",200.48,19613.19,407333,407306,97.5,417577,27],["2024-06-26",200.46,19602.37,406941,406914,97.4,417577,27],["2024-06-27",200.45,19596.96,406745,406718,97.4,417577,27],["2024-06-28",200.43,19586.15,406353,406326,97.3,417577,27],["2024-06-29",200.4,19569.93,405765,405738,97.2,417577,27],["2024-06-30",200.39,19564.52,405570,405543,97.1,417577,27],["2024-07-01",200.37,19553.7,405179,405152,97,417577,27],["2024-07-02",200.34,19537.48,404592,404565,96.9,417577,27],["2024-07-03",200.31,19521.26,404006,403979,96.7,417577,27],["2024-07-04",200.29,19510.45,403616,403589,96.7,417577,27],["2024-07-05",200.27,19499.63,403226,403199,96.6,417577,27],["2024-07-06",200.25,19488.82,402836,402809,96.5,417577,27],["2024-07-07",200.24,19483.41,402641,402614,96.4,417577,27],["2024-07-08",200.66,19710.52,410872,410845,98.4,417577,27],["2024-07-09",201.21,20560.11,422434,417577,100,417577,27],["2024-07-10",201.31,20622.48,424493,417577,100,417577,27],["2024-07-11",201.32,20628.6,424699,417577,100,417577,27],["2024-07-12",201.27,20597.83,423669,417577,100,417577,27],["2024-07-13",201.21,20560.11,422434,417577,100,417577,27],["2024-07-14",201.15,20521.91,421202,417577,100,417577,27],["2024-07-15",201.1,20489.25,420176,417577,100,417577,27],["2024-07-16",201.04,20447.83,418948,417577,100,417577,27],["2024-07-17",201.02,20432.84,418539,417577,100,417577,27],["2024-07-18",201.06,20462.07,419357,417577,100,417577,27],["2024-07-19",201.09,20482.57,419971,417577,100,417577,27],["2024-07-20",201.08,20475.81,419767,417577,100,417577,27],["2024-07-21",201.09,20482.57,419971,417577,100,417577,27],["2024-07-22",201.22,20566.43,422640,417577,100,417577,27],["2024-07-23",201.4,20677.37,426352,417577,100,417577,27],["2024-07-24",201.88,20967.78,436347,417577,100,417577,27],["2024-07-25",201.8,20919.05,434671,417577,100,417577,27],["2024-07-26",201.54,20762.56,429252,417577,100,417577,27],["2024-07-27",201.39,20671.27,426145,417577,100,417577,27],["2024-07-28",201.33,20634.71,424906,417577,100,417577,27],["2024-07-29",201.27,20597.83,423669,417577,100,417577,27],["2024-07-30",201.19,20547.47,422023,417577,100,417577,27],["2024-07-31",201.13,20508.98,420791,417577,100,417577,27],["2024-08-01",201.08,20475.81,419767,417577,100,417577,27],["2024-08-02",201.03,20440.49,418744,417577,100,417577,27],["2024-08-03",201.01,20424.82,418335,417577,100,417577,27],["2024-08-04",201.02,20432.84,418539,417577,100,417577,27],["2024-08-05",201.02,20432.84,418539,417577,100,417577,27],["2024-08-06",201,19894.37,417605,417577,100,417577,27],["2024-08-07",200.98,19883.56,417207,417180,99.9,417577,27],["2024-08-08",200.96,19872.74,416809,416782,99.8,417577,27],["2024-08-09",200.95,19867.33,416611,416584,99.8,417577,27],["2024-08-10",200.92,19851.11,416015,415988,99.6,417577,27],["2024-08-11",200.89,19834.89,415420,415393,99.5,417577,27],["2024-08-12",200.86,19818.67,414825,414798,99.3,417577,27],["2024-08-13",200.84,19807.85,414429,414402,99.2,417577,27],["2024-08-14",200.82,19797.04,414032,414005,99.1,417577,27],["2024-08-15",200.79,19780.82,413439,413412,99,417577,27],["2024-08-16",200.77,19770,413043,413016,98.9,417577,27],["2024-08-17",200.75,19759.19,412648,412621,98.8,417577,27],["2024-08-18",200.73,19748.37,412253,412226,98.7,417577,27],["2024-08-19",200.71,19737.56,411858,411831,98.6,417577,27],["2024-08-20",200.68,19721.33,411266,411239,98.5,417577,27],["2024-08-21",200.65,19705.11,410675,410648,98.3,417577,27],["2024-08-22",200.62,19688.89,410084,410057,98.2,417577,27],["2024-08-23",200.6,19678.07,409690,409663,98.1,417577,27],["2024-08-24",200.57,19661.85,409100,409073,98,417577,27],["2024-08-25",200.55,19651.04,408707,408680,97.9,417577,27],["2024-08-26",200.53,19640.22,408314,408287,97.8,417577,27],["2024-08-27",200.58,19667.26,409297,409270,98,417577,27],["2024-08-28",200.63,19694.3,410281,410254,98.2,417577,27],["2024-08-29",200.63,19694.3,410281,410254,98.2,417577,27],["2024-08-30",200.64,19699.7,410478,410451,98.3,417577,27],["2024-08-31",200.64,19699.7,410478,410451,98.3,417577,27],["2024-09-01",200.66,19710.52,410872,410845,98.4,417577,27],["2024-09-02",200.68,19721.33,411266,411239,98.5,417577,27],["2024-09-03",200.68,19721.33,411266,411239,98.5,417577,27],["2024-09-04",200.68,19721.33,411266,411239,98.5,417577,27],["2024-09-05",200.76,19764.59,412846,412819,98.9,417577,27],["2024-09-06",200.75,19759.19,412648,412621,98.8,417577,27],["2024-09-07",200.72,19742.96,412055,412028,98.7,417577,27],["2024-09-08",200.67,19715.93,411069,411042,98.4,417577,27],["2024-09-09",200.63,19694.3,410281,410254,98.2,417577,27],["2024-09-10",200.6,19678.07,409690,409663,98.1,417577,27],["2024-09-11",200.59,19672.67,409493,409466,98.1,417577,27],["2024-09-12",200.59,19672.67,409493,409466,98.1,417577,27],["2024-09-13",200.56,19656.45,408904,408877,97.9,417577,27],["2024-09-14",200.54,19645.63,408511,408484,97.8,417577,27],["2024-09-15",200.53,19640.22,408314,408287,97.8,417577,27],["2024-09-16",200.53,19640.22,408314,408287,97.8,417577,27],["2024-09-17",200.51,19629.41,407921,407894,97.7,417577,27],["2024-09-18",200.49,19618.59,407529,407502,97.6,417577,27],["2024-09-19",200.47,19607.78,407137,407110,97.5,417577,27],["2024-09-20",200.45,19596.96,406745,406718,97.4,417577,27],["2024-09-21",200.43,19586.15,406353,406326,97.3,417577,27],["2024-09-22",200.41,19575.33,405961,405934,97.2,417577,27],["2024-09-23",200.4,19569.93,405765,405738,97.2,417577,27],["2024-09-24",200.38,19559.11,405374,405347,97.1,417577,27],["2024-09-25",200.37,19553.7,405179,405152,97,417577,27],["2024-09-26",200.34,19537.48,404592,404565,96.9,417577,27],["2024-09-27",200.3,19515.85,403811,403784,96.7,417577,27],["2024-09-28",200.28,19505.04,403421,403394,96.6,417577,27],["2024-09-29",200.25,19488.82,402836,402809,96.5,417577,27],["2024-09-30",200.23,19478,402446,402419,96.4,417577,27],["2024-10-01",200.21,19467.19,402057,402030,96.3,417577,27],["2024-10-02",200.19,19456.37,401668,401641,96.2,417577,27],["2024-10-03",200.17,19445.56,401279,401252,96.1,417577,27],["2024-10-04",200.14,19429.33,400696,400669,96,417577,27],["2024-10-05",200.12,19418.52,400307,400280,95.9,417577,27],["2024-10-06",200.1,19407.7,399919,399892,95.8,417577,27],["2024-10-07",200.08,19396.89,399531,399504,95.7,417577,27],["2024-10-08",200.06,19386.08,399143,399116,95.6,417577,27],["2024-10-09",200.02,19364.45,398368,398341,95.4,417577,27],["2024-10-10",200,19353.63,397981,397954,95.3,417577,27],["2024-10-11",199.97,19337.41,397400,397373,95.2,417577,27],["2024-10-12",199.94,19321.19,396820,396793,95,417577,27],["2024-10-13",199.92,19310.37,396434,396407,94.9,417577,27],["2024-10-14",199.91,19304.96,396241,396214,94.9,417577,27],["2024-10-15",199.89,19294.15,395855,395828,94.8,417577,27],["2024-10-16",199.85,19272.52,395084,395057,94.6,417577,27],["2024-10-17",199.79,19240.08,393928,393901,94.3,417577,27],["2024-10-18",199.76,19223.85,393351,393324,94.2,417577,27],["2024-10-19",199.74,19213.04,392967,392940,94.1,417577,27],["2024-10-20",199.72,19202.22,392583,392556,94,417577,27],["2024-10-21",199.7,19191.41,392199,392172,93.9,417577,27],["2024-10-22",199.69,19186,392007,391980,93.9,417577,27],["2024-10-23",199.68,19180.59,391815,391788,93.8,417577,27],["2024-10-24",199.65,19164.37,391240,391213,93.7,417577,27],["2024-10-25",199.64,19158.96,391048,391021,93.6,417577,27],["2024-10-26",199.63,19153.56,390857,390830,93.6,417577,27],["2024-10-27",199.62,19148.15,390665,390638,93.5,417577,27],["2024-10-28",199.59,19131.93,390091,390064,93.4,417577,27],["2024-10-29",199.56,19115.71,389517,389490,93.3,417577,27],["2024-10-30",199.55,19110.3,389326,389299,93.2,417577,27],["2024-10-31",199.57,19121.11,389709,389682,93.3,417577,27],["2024-11-01",199.59,19131.93,390091,390064,93.4,417577,27],["2024-11-02",199.58,19126.52,389900,389873,93.4,417577,27],["2024-11-03",199.59,19131.93,390091,390064,93.4,417577,27],["2024-11-04",199.61,19142.74,390474,390447,93.5,417577,27],["2024-11-05",199.87,19283.33,395469,395442,94.7,417577,27],["2024-11-06",199.92,19310.37,396434,396407,94.9,417577,27],["2024-11-07",199.91,19304.96,396241,396214,94.9,417577,27],["2024-11-08",199.92,19310.37,396434,396407,94.9,417577,27],["2024-11-09",200.04,19375.26,398755,398728,95.5,417577,27],["2024-11-10",200.03,19369.85,398562,398535,95.4,417577,27],["2024-11-11",200.03,19369.85,398562,398535,95.4,417577,27],["2024-11-12",200.02,19364.45,398368,398341,95.4,417577,27],["2024-11-13",200.01,19359.04,398174,398147,95.3,417577,27],["2024-11-14",199.99,19348.22,397787,397760,95.3,417577,27],["2024-11-15",199.96,19332,397207,397180,95.1,417577,27],["2024-11-16",199.94,19321.19,396820,396793,95,417577,27],["2024-11-17",199.95,19326.59,397014,396987,95.1,417577,27],["2024-11-18",199.96,19332,397207,397180,95.1,417577,27],["2024-11-19",199.97,19337.41,397400,397373,95.2,417577,27],["2024-11-20",199.98,19342.82,397594,397567,95.2,417577,27],["2024-11-21",199.92,19310.37,396434,396407,94.9,417577,27],["2024-11-22",199.91,19304.96,396241,396214,94.9,417577,27],["2024-11-23",199.9,19299.56,396048,396021,94.8,417577,27],["2024-11-24",199.88,19288.74,395662,395635,94.7,417577,27],["2024-11-25",199.9,19299.56,396048,396021,94.8,417577,27],["2024-11-26",199.87,19283.33,395469,395442,94.7,417577,27],["2024-11-27",199.84,19267.11,394891,394864,94.6,417577,27],["2024-11-28",199.88,19288.74,395662,395635,94.7,417577,27],["2024-11-29",199.82,19256.3,394506,394479,94.5,417577,27],["2024-11-30",199.78,19234.67,393736,393709,94.3,417577,27],["2024-12-01",199.77,19229.26,393544,393517,94.2,417577,27],["2024-12-02",199.76,19223.85,393351,393324,94.2,417577,27],["2024-12-03",199.75,19218.45,393159,393132,94.1,417577,27],["2024-12-04",199.75,19218.45,393159,393132,94.1,417577,27],["2024-12-05",199.8,19245.48,394121,394094,94.4,417577,27],["2024-12-06",199.78,19234.67,393736,393709,94.3,417577,27],["2024-12-07",199.76,19223.85,393351,393324,94.2,417577,27],["2024-12-08",199.76,19223.85,393351,393324,94.2,417577,27],["2024-12-09",199.77,19229.26,393544,393517,94.2,417577,27],["2024-12-10",199.82,19256.3,394506,394479,94.5,417577,27],["2024-12-11",199.76,19223.85,393351,393324,94.2,417577,27],["2024-12-12",199.73,19207.63,392775,392748,94.1,417577,27],["2024-12-13",199.72,19202.22,392583,392556,94,417577,27],["2024-12-14",199.76,19223.85,393351,393324,94.2,417577,27],["2024-12-15",199.79,19240.08,393928,393901,94.3,417577,27],["2024-12-16",199.8,19245.48,394121,394094,94.4,417577,27],["2024-12-17",199.8,19245.48,394121,394094,94.4,417577,27],["2024-12-18",199.83,19261.7,394698,394671,94.5,417577,27],["2024-12-19",199.81,19250.89,394313,394286,94.4,417577,27],["2024-12-20",199.8,19245.48,394121,394094,94.4,417577,27],["2024-12-21",199.77,19229.26,393544,393517,94.2,417577,27],["2024-12-22",199.75,19218.45,393159,393132,94.1,417577,27],["2024-12-23",199.74,19213.04,392967,392940,94.1,417577,27],["2024-12-24",199.75,19218.45,393159,393132,94.1,417577,27],["2024-12-25",199.92,19310.37,396434,396407,94.9,417577,27],["2024-12-26",200.01,19359.04,398174,398147,95.3,417577,27],["2024-12-27",200.15,19434.74,400890,400863,96,417577,27],["2024-12-28",200.23,19478,402446,402419,96.4,417577,27],["2024-12-29",200.33,19532.08,404397,404370,96.8,417577,27],["2024-12-30",200.34,19537.48,404592,404565,96.9,417577,27],["2024-12-31",200.38,19559.11,405374,405347,97.1,417577,27],["2025-01-01",200.35,19542.89,404788,404761,96.9,417577,27],["2025-01-02",200.33,19532.08,404397,404370,96.8,417577,27],["2025-01-03",200.34,19537.48,404592,404565,96.9,417577,27],["2025-01-04",200.33,19532.08,404397,404370,96.8,417577,27],["2025-01-05",200.39,19564.52,405570,405543,97.1,417577,27],["2025-01-06",200.41,19575.33,405961,405934,97.2,417577,27],["2025-01-07",200.34,19537.48,404592,404565,96.9,417577,27],["2025-01-08",200.32,19526.67,404202,404175,96.8,417577,27],["2025-01-09",200.34,19537.48,404592,404565,96.9,417577,27],["2025-01-10",200.69,19726.74,411463,411436,98.5,417577,27],["2025-01-11",200.73,19748.37,412253,412226,98.7,417577,27],["2025-01-12",200.78,19775.41,413241,413214,99,417577,27],["2025-01-13",200.8,19786.22,413637,413610,99,417577,27],["2025-01-14",200.78,19775.41,413241,413214,99,417577,27],["2025-01-15",200.79,19780.82,413439,413412,99,417577,27],["2025-01-16",200.79,19780.82,413439,413412,99,417577,27],["2025-01-17",200.78,19775.41,413241,413214,99,417577,27],["2025-01-18",200.82,19797.04,414032,414005,99.1,417577,27],["2025-01-19",200.83,19802.45,414230,414203,99.2,417577,27],["2025-01-20",200.75,19759.19,412648,412621,98.8,417577,27],["2025-01-21",200.76,19764.59,412846,412819,98.9,417577,27],["2025-01-22",200.72,19742.96,412055,412028,98.7,417577,27],["2025-01-23",200.74,19753.78,412450,412423,98.8,417577,27],["2025-01-24",200.72,19742.96,412055,412028,98.7,417577,27],["2025-01-25",200.72,19742.96,412055,412028,98.7,417577,27],["2025-01-26",200.75,19759.19,412648,412621,98.8,417577,27],["2025-01-27",200.79,19780.82,413439,413412,99,417577,27],["2025-01-28",200.79,19780.82,413439,413412,99,417577,27],["2025-01-29",200.8,19786.22,413637,413610,99,417577,27],["2025-01-30",200.82,19797.04,414032,414005,99.1,417577,27],["2025-01-31",200.85,19813.26,414627,414600,99.3,417577,27],["2025-02-01",200.85,19813.26,414627,414600,99.3,417577,27],["2025-02-02",200.84,19807.85,414429,414402,99.2,417577,27],["2025-02-03",200.85,19813.26,414627,414600,99.3,417577,27],["2025-02-04",200.86,19818.67,414825,414798,99.3,417577,27],["2025-02-05",200.86,19818.67,414825,414798,99.3,417577,27],["2025-02-06",200.86,19818.67,414825,414798,99.3,417577,27],["2025-02-07",200.86,19818.67,414825,414798,99.3,417577,27],["2025-02-08",200.86,19818.67,414825,414798,99.3,417577,27],["2025-02-09",200.88,19829.48,415221,415194,99.4,417577,27],["2025-02-10",200.88,19829.48,415221,415194,99.4,417577,27],["2025-02-11",200.88,19829.48,415221,415194,99.4,417577,27],["2025-02-12",200.93,19856.52,416213,416186,99.7,417577,27],["2025-02-13",200.96,19872.74,416809,416782,99.8,417577,27],["2025-02-14",200.96,19872.74,416809,416782,99.8,417577,27],["2025-02-15",201.02,20432.84,418539,417577,100,417577,27],["2025-02-16",201.06,20462.07,419357,417577,100,417577,27],["2025-02-17",201,19894.37,417605,417577,100,417577,27],["2025-02-18",201.03,20440.49,418744,417577,100,417577,27],["2025-02-19",201.14,20515.46,420996,417577,100,417577,27],["2025-02-20",201.02,20432.84,418539,417577,100,417577,27],["2025-02-21",200.98,19883.56,417207,417180,99.9,417577,27],["2025-02-22",201,19894.37,417605,417577,100,417577,27],["2025-02-23",201.05,20455.02,419153,417577,100,417577,27],["2025-02-24",201.07,20468.98,419562,417577,100,417577,27],["2025-02-25",201.08,20475.81,419767,417577,100,417577,27],["2025-02-26",201.09,20482.57,419971,417577,100,417577,27],["2025-02-27",201.1,20489.25,420176,417577,100,417577,27],["2025-02-28",201.1,20489.25,420176,417577,100,417577,27],["2025-03-01",201.1,20489.25,420176,417577,100,417577,27],["2025-03-02",201.08,20475.81,419767,417577,100,417577,27],["2025-03-03",201.08,20475.81,419767,417577,100,417577,27],["2025-03-04",201.12,20502.45,420586,417577,100,417577,27],["2025-03-05",201.08,20475.81,419767,417577,100,417577,27],["2025-03-06",201.02,20432.84,418539,417577,100,417577,27],["2025-03-07",201.03,20440.49,418744,417577,100,417577,27],["2025-03-08",201.06,20462.07,419357,417577,100,417577,27],["2025-03-09",201.09,20482.57,419971,417577,100,417577,27],["2025-03-10",201.02,20432.84,418539,417577,100,417577,27],["2025-03-11",201,19894.37,417605,417577,100,417577,27],["2025-03-12",200.99,19888.96,417406,417379,100,417577,27],["2025-03-13",201.03,20440.49,418744,417577,100,417577,27],["2025-03-14",201.01,20424.82,418335,417577,100,417577,27],["2025-03-15",201.04,20447.83,418948,417577,100,417577,27],["2025-03-16",201.01,20424.82,418335,417577,100,417577,27],["2025-03-17",200.98,19883.56,417207,417180,99.9,417577,27],["2025-03-18",200.95,19867.33,416611,416584,99.8,417577,27],["2025-03-19",201,19894.37,417605,417577,100,417577,27],["2025-03-20",200.98,19883.56,417207,417180,99.9,417577,27],["2025-03-21",200.91,19845.7,415816,415789,99.6,417577,27],["2025-03-22",200.9,19840.3,415618,415591,99.5,417577,27],["2025-03-23",200.9,19840.3,415618,415591,99.5,417577,27],["2025-03-24",200.95,19867.33,416611,416584,99.8,417577,27],["2025-03-25",200.94,19861.93,416412,416385,99.7,417577,27],["2025-03-26",200.93,19856.52,416213,416186,99.7,417577,27],["2025-03-27",200.94,19861.93,416412,416385,99.7,417577,27],["2025-03-28",200.97,19878.15,417008,416981,99.9,417577,27],["2025-03-29",200.97,19878.15,417008,416981,99.9,417577,27],["2025-03-30",200.98,19883.56,417207,417180,99.9,417577,27],["2025-03-31",200.99,19888.96,417406,417379,100,417577,27],["2025-04-01",200.96,19872.74,416809,416782,99.8,417577,27],["2025-04-02",200.95,19867.33,416611,416584,99.8,417577,27],["2025-04-03",200.96,19872.74,416809,416782,99.8,417577,27],["2025-04-04",200.96,19872.74,416809,416782,99.8,417577,27],["2025-04-05",201.03,20440.49,418744,417577,100,417577,27],["2025-04-06",201.05,20455.02,419153,417577,100,417577,27],["2025-04-07",200.99,19888.96,417406,417379,100,417577,27],["2025-04-08",200.95,19867.33,416611,416584,99.8,417577,27],["2025-04-09",200.93,19856.52,416213,416186,99.7,417577,27],["2025-04-10",200.92,19851.11,416015,415988,99.6,417577,27],["2025-04-11",200.93,19856.52,416213,416186,99.7,417577,27],["2025-04-12",200.9,19840.3,415618,415591,99.5,417577,27],["2025-04-13",200.87,19824.07,415023,414996,99.4,417577,27],["2025-04-14",200.87,19824.07,415023,414996,99.4,417577,27],["2025-04-15",200.87,19824.07,415023,414996,99.4,417577,27],["2025-04-16",200.84,19807.85,414429,414402,99.2,417577,27],["2025-04-17",200.81,19791.63,413835,413808,99.1,417577,27],["2025-04-18",200.79,19780.82,413439,413412,99,417577,27],["2025-04-19",200.79,19780.82,413439,413412,99,417577,27],["2025-04-20",200.83,19802.45,414230,414203,99.2,417577,27],["2025-04-21",201.06,20462.07,419357,417577,100,417577,27],["2025-04-22",201.06,20462.07,419357,417577,100,417577,27],["2025-04-23",201.07,20468.98,419562,417577,100,417577,27],["2025-04-24",201.11,20495.87,420381,417577,100,417577,27],["2025-04-25",201.16,20528.33,421407,417577,100,417577,27],["2025-04-26",201.11,20495.87,420381,417577,100,417577,27],["2025-04-27",201.05,20455.02,419153,417577,100,417577,27],["2025-04-28",201.01,20424.82,418335,417577,100,417577,27],["2025-04-29",201,19894.37,417605,417577,100,417577,27],["2025-04-30",200.98,19883.56,417207,417180,99.9,417577,27],["2025-05-01",201.05,20455.02,419153,417577,100,417577,27],["2025-05-02",201.22,20566.43,422640,417577,100,417577,27],["2025-05-03",201.81,20925.11,434880,417577,100,417577,27],["2025-05-04",201.62,20810.67,430915,417577,100,417577,27],["2025-05-05",201.4,20677.37,426352,417577,100,417577,27],["2025-05-06",201.31,20622.48,424493,417577,100,417577,27],["2025-05-07",201.32,20628.6,424699,417577,100,417577,27],["2025-05-08",201.34,20640.77,425112,417577,100,417577,27],["2025-05-09",201.24,20579.07,423051,417577,100,417577,27],["2025-05-10",201.1,20489.25,420176,417577,100,417577,27],["2025-05-11",201.03,20440.49,418744,417577,100,417577,27],["2025-05-12",201,19894.37,417605,417577,100,417577,27],["2025-05-13",200.97,19878.15,417008,416981,99.9,417577,27],["2025-05-14",200.96,19872.74,416809,416782,99.8,417577,27],["2025-05-15",200.95,19867.33,416611,416584,99.8,417577,27],["2025-05-16",200.95,19867.33,416611,416584,99.8,417577,27],["2025-05-17",200.94,19861.93,416412,416385,99.7,417577,27],["2025-05-18",200.92,19851.11,416015,415988,99.6,417577,27],["2025-05-19",200.91,19845.7,415816,415789,99.6,417577,27],["2025-05-20",200.92,19851.11,416015,415988,99.6,417577,27],["2025-05-21",200.9,19840.3,415618,415591,99.5,417577,27],["2025-05-22",200.88,19829.48,415221,415194,99.4,417577,27],["2025-05-23",200.86,19818.67,414825,414798,99.3,417577,27],["2025-05-24",200.88,19829.48,415221,415194,99.4,417577,27],["2025-05-25",200.86,19818.67,414825,414798,99.3,417577,27],["2025-05-26",200.86,19818.67,414825,414798,99.3,417577,27],["2025-05-27",200.99,19888.96,417406,417379,100,417577,27],["2025-05-28",201.06,20462.07,419357,417577,100,417577,27],["2025-05-29",201.07,20468.98,419562,417577,100,417577,27],["2025-05-30",201.04,20447.83,418948,417577,100,417577,27],["2025-05-31",201.04,20447.83,418948,417577,100,417577,27],["2025-06-01",201.02,20432.84,418539,417577,100,417577,27],["2025-06-02",201,19894.37,417605,417577,100,417577,27],["2025-06-03",200.97,19878.15,417008,416981,99.9,417577,27],["2025-06-04",200.99,19888.96,417406,417379,100,417577,27],["2025-06-05",201.19,20547.47,422023,417577,100,417577,27],["2025-06-06",201.17,20534.74,421612,417577,100,417577,27],["2025-06-07",201.1,20489.25,420176,417577,100,417577,27],["2025-06-08",201.03,20440.49,418744,417577,100,417577,27],["2025-06-09",201.01,20424.82,418335,417577,100,417577,27],["2025-06-10",201,19894.37,417605,417577,100,417577,27],["2025-06-11",200.98,19883.56,417207,417180,99.9,417577,27],["2025-06-12",201.03,20440.49,418744,417577,100,417577,27],["2025-06-13",201.19,20547.47,422023,417577,100,417577,27],["2025-06-14",201.48,20726.12,428008,417577,100,417577,27],["2025-06-15",201.3,20616.34,424287,417577,100,417577,27],["2025-06-16",201.3,20616.34,424287,417577,100,417577,27],["2025-06-17",201.2,20553.8,422228,417577,100,417577,27],["2025-06-18",201.1,20489.25,420176,417577,100,417577,27],["2025-06-19",201.04,20447.83,418948,417577,100,417577,27],["2025-06-20",201.01,20424.82,418335,417577,100,417577,27],["2025-06-21",200.99,19888.96,417406,417379,100,417577,27],["2025-06-22",201,19894.37,417605,417577,100,417577,27],["2025-06-23",201.04,20447.83,418948,417577,100,417577,27],["2025-06-24",201.11,20495.87,420381,417577,100,417577,27],["2025-06-25",201.08,20475.81,419767,417577,100,417577,27],["2025-06-26",201.06,20462.07,419357,417577,100,417577,27],["2025-06-27",201.09,20482.57,419971,417577,100,417577,27],["2025-06-28",201.13,20508.98,420791,417577,100,417577,27],["2025-06-29",201.13,20508.98,420791,417577,100,417577,27],["2025-06-30",201.12,20502.45,420586,417577,100,417577,27],["2025-07-01",201.12,20502.45,420586,417577,100,417577,27],["2025-07-02",201.1,20489.25,420176,417577,100,417577,27],["2025-07-03",201.11,20495.87,420381,417577,100,417577,27],["2025-07-04",201.14,20515.46,420996,417577,100,417577,27],["2025-07-05",201.09,20482.57,419971,417577,100,417577,27],["2025-07-06",201.07,20468.98,419562,417577,100,417577,27],["2025-07-07",201.08,20475.81,419767,417577,100,417577,27],["2025-07-08",201.08,20475.81,419767,417577,100,417577,27],["2025-07-09",201.11,20495.87,420381,417577,100,417577,27],["2025-07-10",201.17,20534.74,421612,417577,100,417577,27],["2025-07-11",201.19,20547.47,422023,417577,100,417577,27],["2025-07-12",201.17,20534.74,421612,417577,100,417577,27],["2025-07-13",201.13,20508.98,420791,417577,100,417577,27],["2025-07-14",201.14,20515.46,420996,417577,100,417577,27],["2025-07-15",201.14,20515.46,420996,417577,100,417577,27],["2025-07-16",201.1,20489.25,420176,417577,100,417577,27],["2025-07-17",201.05,20455.02,419153,417577,100,417577,27],["2025-07-18",201.03,20440.49,418744,417577,100,417577,27],["2025-07-19",201.01,20424.82,418335,417577,100,417577,27],["2025-07-20",201,19894.37,417605,417577,100,417577,27],["2025-07-21",200.98,19883.56,417207,417180,99.9,417577,27],["2025-07-22",200.96,19872.74,416809,416782,99.8,417577,27],["2025-07-23",200.94,19861.93,416412,416385,99.7,417577,27],["2025-07-24",200.93,19856.52,416213,416186,99.7,417577,27],["2025-07-25",200.91,19845.7,415816,415789,99.6,417577,27],["2025-07-26",200.9,19840.3,415618,415591,99.5,417577,27],["2025-07-27",200.9,19840.3,415618,415591,99.5,417577,27],["2025-07-28",200.93,19856.52,416213,416186,99.7,417577,27],["2025-07-29",200.92,19851.11,416015,415988,99.6,417577,27],["2025-07-30",200.9,19840.3,415618,415591,99.5,417577,27],["2025-07-31",200.86,19818.67,414825,414798,99.3,417577,27],["2025-08-01",200.84,19807.85,414429,414402,99.2,417577,27],["2025-08-02",200.81,19791.63,413835,413808,99.1,417577,27],["2025-08-03",200.8,19786.22,413637,413610,99,417577,27],["2025-08-04",200.8,19786.22,413637,413610,99,417577,27],["2025-08-05",200.78,19775.41,413241,413214,99,417577,27],["2025-08-06",200.76,19764.59,412846,412819,98.9,417577,27],["2025-08-07",200.74,19753.78,412450,412423,98.8,417577,27],["2025-08-08",200.72,19742.96,412055,412028,98.7,417577,27],["2025-08-09",200.69,19726.74,411463,411436,98.5,417577,27],["2025-08-10",200.67,19715.93,411069,411042,98.4,417577,27],["2025-08-11",200.64,19699.7,410478,410451,98.3,417577,27],["2025-08-12",200.62,19688.89,410084,410057,98.2,417577,27],["2025-08-13",200.6,19678.07,409690,409663,98.1,417577,27],["2025-08-14",200.58,19667.26,409297,409270,98,417577,27],["2025-08-15",200.56,19656.45,408904,408877,97.9,417577,27],["2025-08-16",200.56,19656.45,408904,408877,97.9,417577,27],["2025-08-17",200.56,19656.45,408904,408877,97.9,417577,27],["2025-08-18",200.54,19645.63,408511,408484,97.8,417577,27],["2025-08-19",200.54,19645.63,408511,408484,97.8,417577,27],["2025-08-20",200.57,19661.85,409100,409073,98,417577,27],["2025-08-21",200.55,19651.04,408707,408680,97.9,417577,27],["2025-08-22",200.63,19694.3,410281,410254,98.2,417577,27],["2025-08-23",200.74,19753.78,412450,412423,98.8,417577,27],["2025-08-24",200.73,19748.37,412253,412226,98.7,417577,27],["2025-08-25",200.71,19737.56,411858,411831,98.6,417577,27],["2025-08-26",200.69,19726.74,411463,411436,98.5,417577,27],["2025-08-27",200.68,19721.33,411266,411239,98.5,417577,27],["2025-08-28",200.66,19710.52,410872,410845,98.4,417577,27],["2025-08-29",200.66,19710.52,410872,410845,98.4,417577,27],["2025-08-30",200.7,19732.15,411661,411634,98.6,417577,27],["2025-08-31",200.9,19840.3,415618,415591,99.5,417577,27],["2025-09-01",201.13,20508.98,420791,417577,100,417577,27],["2025-09-02",201.1,20489.25,420176,417577,100,417577,27],["2025-09-03",201.05,20455.02,419153,417577,100,417577,27],["2025-09-04",201.01,20424.82,418335,417577,100,417577,27],["2025-09-05",200.98,19883.56,417207,417180,99.9,417577,27],["2025-09-06",200.98,19883.56,417207,417180,99.9,417577,27],["2025-09-07",200.97,19878.15,417008,416981,99.9,417577,27],["2025-09-08",200.96,19872.74,416809,416782,99.8,417577,27],["2025-09-09",200.93,19856.52,416213,416186,99.7,417577,27],["2025-09-10",200.91,19845.7,415816,415789,99.6,417577,27],["2025-09-11",200.89,19834.89,415420,415393,99.5,417577,27],["2025-09-12",200.87,19824.07,415023,414996,99.4,417577,27],["2025-09-13",200.85,19813.26,414627,414600,99.3,417577,27],["2025-09-14",200.82,19797.04,414032,414005,99.1,417577,27],["2025-09-15",200.8,19786.22,413637,413610,99,417577,27],["2025-09-16",200.79,19780.82,413439,413412,99,417577,27],["2025-09-17",200.78,19775.41,413241,413214,99,417577,27],["2025-09-18",200.76,19764.59,412846,412819,98.9,417577,27],["2025-09-19",200.74,19753.78,412450,412423,98.8,417577,27],["2025-09-20",200.72,19742.96,412055,412028,98.7,417577,27],["2025-09-21",200.69,19726.74,411463,411436,98.5,417577,27],["2025-09-22",200.67,19715.93,411069,411042,98.4,417577,27],["2025-09-23",200.65,19705.11,410675,410648,98.3,417577,27],["2025-09-24",200.65,19705.11,410675,410648,98.3,417577,27],["2025-09-25",200.63,19694.3,410281,410254,98.2,417577,27],["2025-09-26",200.6,19678.07,409690,409663,98.1,417577,27],["2025-09-27",200.57,19661.85,409100,409073,98,417577,27],["2025-09-28",200.54,19645.63,408511,408484,97.8,417577,27],["2025-09-29",200.52,19634.82,408118,408091,97.7,417577,27],["2025-09-30",200.5,19624,407725,407698,97.6,417577,27],["2025-10-01",200.47,19607.78,407137,407110,97.5,417577,27],["2025-10-02",200.45,19596.96,406745,406718,97.4,417577,27],["2025-10-03",200.43,19586.15,406353,406326,97.3,417577,27],["2025-10-04",200.4,19569.93,405765,405738,97.2,417577,27],["2025-10-05",200.38,19559.11,405374,405347,97.1,417577,27],["2025-10-06",200.36,19548.3,404983,404956,97,417577,27],["2025-10-07",200.34,19537.48,404592,404565,96.9,417577,27],["2025-10-08",200.33,19532.08,404397,404370,96.8,417577,27],["2025-10-09",200.3,19515.85,403811,403784,96.7,417577,27],["2025-10-10",200.27,19499.63,403226,403199,96.6,417577,27],["2025-10-11",200.24,19483.41,402641,402614,96.4,417577,27],["2025-10-12",200.21,19467.19,402057,402030,96.3,417577,27],["2025-10-13",200.19,19456.37,401668,401641,96.2,417577,27],["2025-10-14",200.17,19445.56,401279,401252,96.1,417577,27],["2025-10-15",200.15,19434.74,400890,400863,96,417577,27],["2025-10-16",200.12,19418.52,400307,400280,95.9,417577,27],["2025-10-17",200.1,19407.7,399919,399892,95.8,417577,27],["2025-10-18",200.09,19402.3,399725,399698,95.7,417577,27],["2025-10-19",200.09,19402.3,399725,399698,95.7,417577,27],["2025-10-20",200.03,19369.85,398562,398535,95.4,417577,27],["2025-10-21",200.03,19369.85,398562,398535,95.4,417577,27],["2025-10-22",200,19353.63,397981,397954,95.3,417577,27],["2025-10-23",199.97,19337.41,397400,397373,95.2,417577,27],["2025-10-24",199.94,19321.19,396820,396793,95,417577,27],["2025-10-25",200.03,19369.85,398562,398535,95.4,417577,27],["2025-10-26",200.17,19445.56,401279,401252,96.1,417577,27],["2025-10-27",200.16,19440.15,401084,401057,96,417577,27],["2025-10-28",200.17,19445.56,401279,401252,96.1,417577,27],["2025-10-29",200.17,19445.56,401279,401252,96.1,417577,27],["2025-10-30",200.07,19391.48,399337,399310,95.6,417577,27],["2025-10-31",200.04,19375.26,398755,398728,95.5,417577,27],["2025-11-01",200.03,19369.85,398562,398535,95.4,417577,27],["2025-11-02",200.01,19359.04,398174,398147,95.3,417577,27],["2025-11-03",199.99,19348.22,397787,397760,95.3,417577,27],["2025-11-04",199.97,19337.41,397400,397373,95.2,417577,27],["2025-11-05",199.96,19332,397207,397180,95.1,417577,27],["2025-11-06",199.94,19321.19,396820,396793,95,417577,27],["2025-11-07",199.94,19321.19,396820,396793,95,417577,27],["2025-11-08",199.93,19315.78,396627,396600,95,417577,27],["2025-11-09",199.96,19332,397207,397180,95.1,417577,27],["2025-11-10",199.88,19288.74,395662,395635,94.7,417577,27],["2025-11-11",199.82,19256.3,394506,394479,94.5,417577,27],["2025-11-12",199.82,19256.3,394506,394479,94.5,417577,27],["2025-11-13",199.81,19250.89,394313,394286,94.4,417577,27],["2025-11-14",199.8,19245.48,394121,394094,94.4,417577,27],["2025-11-15",199.79,19240.08,393928,393901,94.3,417577,27],["2025-11-16",199.79,19240.08,393928,393901,94.3,417577,27],["2025-11-17",199.78,19234.67,393736,393709,94.3,417577,27],["2025-11-18",199.78,19234.67,393736,393709,94.3,417577,27],["2025-11-19",199.78,19234.67,393736,393709,94.3,417577,27],["2025-11-20",199.77,19229.26,393544,393517,94.2,417577,27],["2025-11-21",199.78,19234.67,393736,393709,94.3,417577,27],["2025-11-22",199.79,19240.08,393928,393901,94.3,417577,27],["2025-11-23",199.77,19229.26,393544,393517,94.2,417577,27],["2025-11-24",199.77,19229.26,393544,393517,94.2,417577,27],["2025-11-25",199.82,19256.3,394506,394479,94.5,417577,27],["2025-11-26",199.81,19250.89,394313,394286,94.4,417577,27],["2025-11-27",199.77,19229.26,393544,393517,94.2,417577,27],["2025-11-28",199.73,19207.63,392775,392748,94.1,417577,27],["2025-11-29",199.73,19207.63,392775,392748,94.1,417577,27],["2025-11-30",200.06,19386.08,399143,399116,95.6,417577,27],["2025-12-01",200.05,19380.67,398949,398922,95.5,417577,27],["2025-12-02",200.04,19375.26,398755,398728,95.5,417577,27],["2025-12-03",200.01,19359.04,398174,398147,95.3,417577,27],["2025-12-04",200.08,19396.89,399531,399504,95.7,417577,27],["2025-12-05",200.05,19380.67,398949,398922,95.5,417577,27],["2025-12-06",200.04,19375.26,398755,398728,95.5,417577,27],["2025-12-07",200.08,19396.89,399531,399504,95.7,417577,27],["2025-12-08",200.05,19380.67,398949,398922,95.5,417577,27],["2025-12-09",200.02,19364.45,398368,398341,95.4,417577,27],["2025-12-10",200.03,19369.85,398562,398535,95.4,417577,27],["2025-12-11",200.02,19364.45,398368,398341,95.4,417577,27],["2025-12-12",200.02,19364.45,398368,398341,95.4,417577,27],["2025-12-13",200.03,19369.85,398562,398535,95.4,417577,27],["2025-12-14",200.05,19380.67,398949,398922,95.5,417577,27],["2025-12-15",200,19353.63,397981,397954,95.3,417577,27],["2025-12-16",199.98,19342.82,397594,397567,95.2,417577,27],["2025-12-17",200,19353.63,397981,397954,95.3,417577,27],["2025-12-18",200.01,19359.04,398174,398147,95.3,417577,27],["2025-12-19",199.99,19348.22,397787,397760,95.3,417577,27],["2025-12-20",199.98,19342.82,397594,397567,95.2,417577,27],["2025-12-21",199.99,19348.22,397787,397760,95.3,417577,27],["2025-12-22",199.99,19348.22,397787,397760,95.3,417577,27],["2025-12-23",199.99,19348.22,397787,397760,95.3,417577,27],["2025-12-24",199.99,19348.22,397787,397760,95.3,417577,27],["2025-12-25",199.98,19342.82,397594,397567,95.2,417577,27],["2025-12-26",199.98,19342.82,397594,397567,95.2,417577,27],["2025-12-27",199.98,19342.82,397594,397567,95.2,417577,27],["2025-12-28",199.99,19348.22,397787,397760,95.3,417577,27],["2025-12-29",200.01,19359.04,398174,398147,95.3,417577,27],["2025-12-30",199.93,19315.78,396627,396600,95,417577,27],["2025-12-31",199.9,19299.56,396048,396021,94.8,417577,27],["2026-01-01",199.89,19294.15,395855,395828,94.8,417577,27],["2026-01-02",199.89,19294.15,395855,395828,94.8,417577,27],["2026-01-03",199.9,19299.56,396048,396021,94.8,417577,27],["2026-01-04",199.88,19288.74,395662,395635,94.7,417577,27],["2026-01-05",199.87,19283.33,395469,395442,94.7,417577,27],["2026-01-06",199.87,19283.33,395469,395442,94.7,417577,27],["2026-01-07",199.87,19283.33,395469,395442,94.7,417577,27],["2026-01-08",199.87,19283.33,395469,395442,94.7,417577,27],["2026-01-09",199.89,19294.15,395855,395828,94.8,417577,27],["2026-01-10",199.97,19337.41,397400,397373,95.2,417577,27],["2026-01-11",199.9,19299.56,396048,396021,94.8,417577,27],["2026-01-12",199.87,19283.33,395469,395442,94.7,417577,27],["2026-01-13",199.86,19277.93,395277,395250,94.7,417577,27],["2026-01-14",199.9,19299.56,396048,396021,94.8,417577,27],["2026-01-15",199.85,19272.52,395084,395057,94.6,417577,27],["2026-01-16",199.84,19267.11,394891,394864,94.6,417577,27],["2026-01-17",199.84,19267.11,394891,394864,94.6,417577,27],["2026-01-18",199.79,19240.08,393928,393901,94.3,417577,27],["2026-01-19",199.77,19229.26,393544,393517,94.2,417577,27],["2026-01-20",199.77,19229.26,393544,393517,94.2,417577,27],["2026-01-21",199.8,19245.48,394121,394094,94.4,417577,27],["2026-01-22",199.82,19256.3,394506,394479,94.5,417577,27],["2026-01-23",199.82,19256.3,394506,394479,94.5,417577,27],["2026-01-24",199.88,19288.74,395662,395635,94.7,417577,27],["2026-01-25",199.94,19321.19,396820,396793,95,417577,27],["2026-01-26",199.89,19294.15,395855,395828,94.8,417577,27],["2026-01-27",199.85,19272.52,395084,395057,94.6,417577,27],["2026-01-28",199.86,19277.93,395277,395250,94.7,417577,27],["2026-01-29",199.85,19272.52,395084,395057,94.6,417577,27],["2026-01-30",199.87,19283.33,395469,395442,94.7,417577,27],["2026-01-31",199.85,19272.52,395084,395057,94.6,417577,27],["2026-02-01",199.8,19245.48,394121,394094,94.4,417577,27],["2026-02-02",199.8,19245.48,394121,394094,94.4,417577,27],["2026-02-03",199.82,19256.3,394506,394479,94.5,417577,27],["2026-02-04",199.87,19283.33,395469,395442,94.7,417577,27],["2026-02-05",199.84,19267.11,394891,394864,94.6,417577,27],["2026-02-06",199.83,19261.7,394698,394671,94.5,417577,27],["2026-02-07",199.82,19256.3,394506,394479,94.5,417577,27],["2026-02-08",199.81,19250.89,394313,394286,94.4,417577,27],["2026-02-09",199.82,19256.3,394506,394479,94.5,417577,27],["2026-02-10",199.81,19250.89,394313,394286,94.4,417577,27],["2026-02-11",199.82,19256.3,394506,394479,94.5,417577,27],["2026-02-12",199.82,19256.3,394506,394479,94.5,417577,27],["2026-02-13",199.81,19250.89,394313,394286,94.4,417577,27],["2026-02-14",199.83,19261.7,394698,394671,94.5,417577,27],["2026-02-15",199.98,19342.82,397594,397567,95.2,417577,27],["2026-02-16",199.97,19337.41,397400,397373,95.2,417577,27],["2026-02-17",199.96,19332,397207,397180,95.1,417577,27],["2026-02-18",199.98,19342.82,397594,397567,95.2,417577,27],["2026-02-19",199.98,19342.82,397594,397567,95.2,417577,27],["2026-02-20",200,19353.63,397981,397954,95.3,417577,27],["2026-02-21",200.02,19364.45,398368,398341,95.4,417577,27],["2026-02-22",200,19353.63,397981,397954,95.3,417577,27],["2026-02-23",199.94,19321.19,396820,396793,95,417577,27],["2026-02-24",199.9,19299.56,396048,396021,94.8,417577,27],["2026-02-25",199.89,19294.15,395855,395828,94.8,417577,27],["2026-02-26",199.91,19304.96,396241,396214,94.9,417577,27],["2026-02-27",199.92,19310.37,396434,396407,94.9,417577,27],["2026-02-28",199.9,19299.56,396048,396021,94.8,417577,27],["2026-03-01",199.88,19288.74,395662,395635,94.7,417577,27],["2026-03-02",199.88,19288.74,395662,395635,94.7,417577,27],["2026-03-03",199.87,19283.33,395469,395442,94.7,417577,27],["2026-03-04",199.86,19277.93,395277,395250,94.7,417577,27],["2026-03-05",199.85,19272.52,395084,395057,94.6,417577,27],["2026-03-06",199.84,19267.11,394891,394864,94.6,417577,27],["2026-03-07",199.87,19283.33,395469,395442,94.7,417577,27],["2026-03-08",199.92,19310.37,396434,396407,94.9,417577,27],["2026-03-09",199.91,19304.96,396241,396214,94.9,417577,27],["2026-03-10",199.9,19299.56,396048,396021,94.8,417577,27],["2026-03-11",199.99,19348.22,397787,397760,95.3,417577,27],["2026-03-12",200.08,19396.89,399531,399504,95.7,417577,27],["2026-03-13",200.02,19364.45,398368,398341,95.4,417577,27],["2026-03-14",200.01,19359.04,398174,398147,95.3,417577,27],["2026-03-15",200.03,19369.85,398562,398535,95.4,417577,27],["2026-03-16",200.06,19386.08,399143,399116,95.6,417577,27],["2026-03-17",199.93,19315.78,396627,396600,95,417577,27],["2026-03-18",199.9,19299.56,396048,396021,94.8,417577,27],["2026-03-19",199.9,19299.56,396048,396021,94.8,417577,27],["2026-03-20",199.9,19299.56,396048,396021,94.8,417577,27],["2026-03-21",199.89,19294.15,395855,395828,94.8,417577,27],["2026-03-22",199.88,19288.74,395662,395635,94.7,417577,27],["2026-03-23",199.88,19288.74,395662,395635,94.7,417577,27],["2026-03-24",199.87,19283.33,395469,395442,94.7,417577,27],["2026-03-25",199.86,19277.93,395277,395250,94.7,417577,27],["2026-03-26",199.85,19272.52,395084,395057,94.6,417577,27],["2026-03-27",199.85,19272.52,395084,395057,94.6,417577,27],["2026-03-28",199.84,19267.11,394891,394864,94.6,417577,27],["2026-03-29",199.8,19245.48,394121,394094,94.4,417577,27],["2026-03-30",199.78,19234.67,393736,393709,94.3,417577,27],["2026-03-31",199.77,19229.26,393544,393517,94.2,417577,27],["2026-04-01",199.76,19223.85,393351,393324,94.2,417577,27],["2026-04-02",199.8,19245.48,394121,394094,94.4,417577,27],["2026-04-03",199.84,19267.11,394891,394864,94.6,417577,27],["2026-04-04",199.89,19294.15,395855,395828,94.8,417577,27],["2026-04-05",199.95,19326.59,397014,396987,95.1,417577,27],["2026-04-06",199.91,19304.96,396241,396214,94.9,417577,27],["2026-04-07",199.88,19288.74,395662,395635,94.7,417577,27],["2026-04-08",199.87,19283.33,395469,395442,94.7,417577,27],["2026-04-09",199.85,19272.52,395084,395057,94.6,417577,27],["2026-04-10",199.86,19277.93,395277,395250,94.7,417577,27],["2026-04-11",199.89,19294.15,395855,395828,94.8,417577,27],["2026-04-12",199.9,19299.56,396048,396021,94.8,417577,27],["2026-04-13",199.93,19315.78,396627,396600,95,417577,27],["2026-04-14",199.93,19315.78,396627,396600,95,417577,27],["2026-04-15",199.92,19310.37,396434,396407,94.9,417577,27],["2026-04-16",199.92,19310.37,396434,396407,94.9,417577,27],["2026-04-17",199.9,19299.56,396048,396021,94.8,417577,27],["2026-04-18",199.94,19321.19,396820,396793,95,417577,27],["2026-04-19",199.93,19315.78,396627,396600,95,417577,27],["2026-04-20",199.9,19299.56,396048,396021,94.8,417577,27],["2026-04-21",199.92,19310.37,396434,396407,94.9,417577,27],["2026-04-22",199.94,19321.19,396820,396793,95,417577,27],["2026-04-23",199.93,19315.78,396627,396600,95,417577,27],["2026-04-24",199.93,19315.78,396627,396600,95,417577,27],["2026-04-25",199.93,19315.78,396627,396600,95,417577,27],["2026-04-26",199.92,19310.37,396434,396407,94.9,417577,27],["2026-04-27",199.91,19304.96,396241,396214,94.9,417577,27],["2026-04-28",199.9,19299.56,396048,396021,94.8,417577,27],["2026-04-29",199.9,19299.56,396048,396021,94.8,417577,27],["2026-04-30",199.91,19304.96,396241,396214,94.9,417577,27],["2026-05-01",200.01,19359.04,398174,398147,95.3,417577,27],["2026-05-02",200.09,19402.3,399725,399698,95.7,417577,27],["2026-05-03",200.07,19391.48,399337,399310,95.6,417577,27],["2026-05-04",200.04,19375.26,398755,398728,95.5,417577,27],["2026-05-05",200.03,19369.85,398562,398535,95.4,417577,27],["2026-05-06",200.06,19386.08,399143,399116,95.6,417577,27],["2026-05-07",200.05,19380.67,398949,398922,95.5,417577,27],["2026-05-08",200.02,19364.45,398368,398341,95.4,417577,27],["2026-05-09",200.02,19364.45,398368,398341,95.4,417577,27],["2026-05-10",200.02,19364.45,398368,398341,95.4,417577,27],["2026-05-11",200.35,19542.89,404788,404761,96.9,417577,27],["2026-05-12",200.43,19586.15,406353,406326,97.3,417577,27],["2026-05-13",200.45,19596.96,406745,406718,97.4,417577,27],["2026-05-14",200.44,19591.56,406549,406522,97.4,417577,27],["2026-05-15",200.4,19569.93,405765,405738,97.2,417577,27],["2026-05-16",200.38,19559.11,405374,405347,97.1,417577,27],["2026-05-17",200.37,19553.7,405179,405152,97,417577,27],["2026-05-18",200.35,19542.89,404788,404761,96.9,417577,27],["2026-05-19",200.38,19559.11,405374,405347,97.1,417577,27],["2026-05-20",200.55,19651.04,408707,408680,97.9,417577,27],["2026-05-21",200.55,19651.04,408707,408680,97.9,417577,27],["2026-05-22",200.55,19651.04,408707,408680,97.9,417577,27],["2026-05-23",200.59,19672.67,409493,409466,98.1,417577,27],["2026-05-24",200.76,19764.59,412846,412819,98.9,417577,27],["2026-05-25",200.77,19770,413043,413016,98.9,417577,27],["2026-05-26",200.76,19764.59,412846,412819,98.9,417577,27],["2026-05-27",200.84,19807.85,414429,414402,99.2,417577,27],["2026-05-28",200.89,19834.89,415420,415393,99.5,417577,27],["2026-05-29",200.89,19834.89,415420,415393,99.5,417577,27],["2026-05-30",200.88,19829.48,415221,415194,99.4,417577,27],["2026-05-31",200.87,19824.07,415023,414996,99.4,417577,27],["2026-06-01",200.86,19818.67,414825,414798,99.3,417577,27],["2026-06-02",200.85,19813.26,414627,414600,99.3,417577,27],["2026-06-03",200.83,19802.45,414230,414203,99.2,417577,27],["2026-06-04",200.81,19791.63,413835,413808,99.1,417577,27],["2026-06-05",200.81,19791.63,413835,413808,99.1,417577,27],["2026-06-06",200.82,19797.04,414032,414005,99.1,417577,27],["2026-06-07",200.82,19797.04,414032,414005,99.1,417577,27],["2026-06-08",200.82,19797.04,414032,414005,99.1,417577,27],["2026-06-09",200.81,19791.63,413835,413808,99.1,417577,27],["2026-06-10",200.79,19780.82,413439,413412,99,417577,27],["2026-06-11",200.76,19764.59,412846,412819,98.9,417577,27],["2026-06-12",200.76,19764.59,412846,412819,98.9,417577,27],["2026-06-13",200.74,19753.78,412450,412423,98.8,417577,27],["2026-06-14",200.74,19753.78,412450,412423,98.8,417577,27],["2026-06-15",200.79,19780.82,413439,413412,99,417577,27],["2026-06-16",201.07,20468.98,419562,417577,100,417577,27],["2026-06-17",201.21,20560.11,422434,417577,100,417577,27],["2026-06-18",201.19,20547.47,422023,417577,100,417577,27],["2026-06-19",201.13,20508.98,420791,417577,100,417577,27],["2026-06-20",201.09,20482.57,419971,417577,100,417577,27],["2026-06-21",201.03,20440.49,418744,417577,100,417577,27],["2026-06-22",201,19894.37,417605,417577,100,417577,27],["2026-06-23",200.99,19888.96,417406,417379,100,417577,27],["2026-06-24",200.97,19878.15,417008,416981,99.9,417577,27],["2026-06-25",200.94,19861.93,416412,416385,99.7,417577,27],["2026-06-26",200.91,19845.7,415816,415789,99.6,417577,27],["2026-06-27",200.89,19834.89,415420,415393,99.5,417577,27],["2026-06-28",200.86,19818.67,414825,414798,99.3,417577,27],["2026-06-29",200.83,19802.45,414230,414203,99.2,417577,27],["2026-06-30",200.83,19802.45,414230,414203,99.2,417577,27],["2026-07-01",200.83,19802.45,414230,414203,99.2,417577,27],["2026-07-02",200.81,19791.63,413835,413808,99.1,417577,27],["2026-07-03",200.79,19780.82,413439,413412,99,417577,27],["2026-07-04",200.77,19770,413043,413016,98.9,417577,27],["2026-07-05",200.75,19759.19,412648,412621,98.8,417577,27],["2026-07-06",200.72,19742.96,412055,412028,98.7,417577,27],["2026-07-07",200.69,19726.74,411463,411436,98.5,417577,27],["2026-07-08",200.67,19715.93,411069,411042,98.4,417577,27],["2026-07-09",200.64,19699.7,410478,410451,98.3,417577,27],["2026-07-10",200.62,19688.89,410084,410057,98.2,417577,27],["2026-07-11",200.65,19705.11,410675,410648,98.3,417577,27],["2026-07-12",200.69,19726.74,411463,411436,98.5,417577,27],["2026-07-13",200.76,19764.59,412846,412819,98.9,417577,27],["2026-07-14",201.2,20553.8,422228,417577,100,417577,27],["2026-07-15",201.42,20689.57,426765,417577,100,417577,27],["2026-07-16",201.31,20622.48,424493,417577,100,417577,27],["2026-07-17",201.2,20553.8,422228,417577,100,417577,27],["2026-07-18",201.11,20495.87,420381,417577,100,417577,27],["2026-07-19",201.04,20447.83,418948,417577,100,417577,27],["2026-07-20",201.01,20424.82,418335,417577,100,417577,27],["2026-07-21",200.99,19888.96,417406,417379,100,417577,27],["2026-07-22",200.98,19883.56,417207,417180,99.9,417577,27],["2026-07-23",200.97,19878.15,417008,416981,99.9,417577,27],["2026-07-24",200.92,19851.11,416015,415988,99.6,417577,27],["2026-07-25",200.91,19845.7,415816,415789,99.6,417577,27],["2026-07-26",200.89,19834.89,415420,415393,99.5,417577,27],["2026-07-27",200.86,19818.67,414825,414798,99.3,417577,27],["2026-07-28",200.84,19807.85,414429,414402,99.2,417577,27],["2026-07-29",200.81,19791.63,413835,413808,99.1,417577,27],["2026-07-30",200.79,19780.82,413439,413412,99,417577,27],["2026-07-31",200.76,19764.59,412846,412819,98.9,417577,27],["2026-08-01",200.73,19748.37,412253,412226,98.7,417577,27],["2026-08-02",200.72,19742.96,412055,412028,98.7,417577,27],["2026-08-03",200.69,19726.74,411463,411436,98.5,417577,27],["2026-08-04",200.65,19705.11,410675,410648,98.3,417577,27],["2026-08-05",200.63,19694.3,410281,410254,98.2,417577,27],["2026-08-06",200.6,19678.07,409690,409663,98.1,417577,27],["2026-08-07",200.57,19661.85,409100,409073,98,417577,27],["2026-08-08",200.55,19651.04,408707,408680,97.9,417577,27],["2026-08-09",200.53,19640.22,408314,408287,97.8,417577,27],["2026-08-10",200.5,19624,407725,407698,97.6,417577,27],["2026-08-11",200.48,19613.19,407333,407306,97.5,417577,27],["2026-08-12",200.47,19607.78,407137,407110,97.5,417577,27],["2026-08-13",200.44,19591.56,406549,406522,97.4,417577,27],["2026-08-14",200.41,19575.33,405961,405934,97.2,417577,27],["2026-08-15",200.39,19564.52,405570,405543,97.1,417577,27],["2026-08-16",200.37,19553.7,405179,405152,97,417577,27],["2026-08-17",200.34,19537.48,404592,404565,96.9,417577,27],["2026-08-18",200.32,19526.67,404202,404175,96.8,417577,27],["2026-08-19",200.29,19510.45,403616,403589,96.7,417577,27],["2026-08-20",200.26,19494.22,403031,403004,96.5,417577,27],["2026-08-21",200.24,19483.41,402641,402614,96.4,417577,27],["2026-08-22",200.21,19467.19,402057,402030,96.3,417577,27],["2026-08-23",200.19,19456.37,401668,401641,96.2,417577,27],["2026-08-24",200.15,19434.74,400890,400863,96,417577,27],["2026-08-25",200.13,19423.93,400501,400474,95.9,417577,27],["2026-08-26",200.1,19407.7,399919,399892,95.8,417577,27],["2026-08-27",200.08,19396.89,399531,399504,95.7,417577,27],["2026-08-28",200.06,19386.08,399143,399116,95.6,417577,27],["2026-08-29",200.07,19391.48,399337,399310,95.6,417577,27],["2026-08-30",200.04,19375.26,398755,398728,95.5,417577,27],["2026-08-31",200.02,19364.45,398368,398341,95.4,417577,27],["2026-09-01",200.01,19359.04,398174,398147,95.3,417577,27],["2026-09-02",200,19353.63,397981,397954,95.3,417577,27],["2026-09-03",199.99,19348.22,397787,397760,95.3,417577,27],["2026-09-04",199.99,19348.22,397787,397760,95.3,417577,27],["2026-09-05",199.97,19337.41,397400,397373,95.2,417577,27],["2026-09-06",199.97,19337.41,397400,397373,95.2,417577,27],["2026-09-07",200,19353.63,397981,397954,95.3,417577,27],["2026-09-08",199.98,19342.82,397594,397567,95.2,417577,27],["2026-09-09",199.97,19337.41,397400,397373,95.2,417577,27],["2026-09-10",199.95,19326.59,397014,396987,95.1,417577,27],["2026-09-11",199.93,19315.78,396627,396600,95,417577,27],["2026-09-12",199.91,19304.96,396241,396214,94.9,417577,27],["2026-09-13",199.89,19294.15,395855,395828,94.8,417577,27],["2026-09-14",199.87,19283.33,395469,395442,94.7,417577,27],["2026-09-15",199.86,19277.93,395277,395250,94.7,417577,27],["2026-09-16",199.85,19272.52,395084,395057,94.6,417577,27],["2026-09-17",199.83,19261.7,394698,394671,94.5,417577,27],["2026-09-18",199.81,19250.89,394313,394286,94.4,417577,27],["2026-09-19",199.78,19234.67,393736,393709,94.3,417577,27],["2026-09-20",199.76,19223.85,393351,393324,94.2,417577,27],["2026-09-21",199.75,19218.45,393159,393132,94.1,417577,27],["2026-09-22",199.73,19207.63,392775,392748,94.1,417577,27],["2026-09-23",199.71,19196.82,392391,392364,94,417577,27],["2026-09-24",199.68,19180.59,391815,391788,93.8,417577,27],["2026-09-25",199.65,19164.37,391240,391213,93.7,417577,27],["2026-09-26",199.63,19153.56,390857,390830,93.6,417577,27]],"datums":["NGVD29"],"entity_id":"reservoir:conroe","metrics":[{"column":"water_level","label":"Water-surface elevation","unit":"ft"},{"column":"reservoir_storage","label":"Total stored water","unit":"acre-ft"},{"column":"conservation_storage","label":"Conservation storage","unit":"acre-ft"},{"column":"percent_full","label":"Conservation capacity filled","unit":"%"}]}