{"schema_version":1,"source_id":"Canyon","source_name":"Texas Water Development Board","source_url":"https://waterdatafortexas.org/reservoirs/individual/canyon","download_url":"https://waterdatafortexas.org/reservoirs/individual/canyon.csv","retrieved_at":"2026-09-26T06:25:51.848Z","source_sha256":"b98530c2c63527cdb2133a95920d3da4fa7321355049649a12f4862cd42c33f3","page_sha256":"d475b964ee56570bc8658f32a59081d7aad3a4a85834b239f0b3122704d695a1","coordinates":[-98.19889832,29.86882973],"methodology":"TWDB estimated daily averages, reported as provisional. Storage is derived from source rating curves or supplied by the operator; total and conservation storage are different quantities. Percent full uses the capacity reported for that day. Source estimates may include upstream interpolation. Water Around adds no interpolation. Datum and capacity changes can affect comparisons; these are water-quantity records, not tests of drinking-water safety.","quality":"PROVISIONAL_SOURCE_ESTIMATES","name":"Canyon Lake","columns":["date","water_level","surface_area","reservoir_storage","conservation_storage","percent_full","conservation_capacity","dead_pool_capacity"],"rows":[["1962-07-25",null,null,302,231,0.1,378781,71],["1962-08-01",null,null,530,459,0.1,378781,71],["1962-08-02",null,null,560,489,0.1,378781,71],["1962-08-03",null,null,590,519,0.1,378781,71],["1962-08-04",null,null,610,539,0.1,378781,71],["1962-08-05",null,null,630,559,0.1,378781,71],["1962-08-06",null,null,648,577,0.2,378781,71],["1962-08-07",null,null,656,585,0.2,378781,71],["1962-08-08",null,null,672,601,0.2,378781,71],["1962-08-09",null,null,688,617,0.2,378781,71],["1962-08-10",null,null,697,626,0.2,378781,71],["1962-08-11",null,null,705,634,0.2,378781,71],["1962-08-12",null,null,705,634,0.2,378781,71],["1962-08-13",null,null,705,634,0.2,378781,71],["1962-08-14",null,null,714,643,0.2,378781,71],["1962-08-15",null,null,714,643,0.2,378781,71],["1962-08-16",null,null,714,643,0.2,378781,71],["1962-08-17",null,null,714,643,0.2,378781,71],["1962-08-18",null,null,705,634,0.2,378781,71],["1962-08-19",null,null,705,634,0.2,378781,71],["1962-08-20",null,null,705,634,0.2,378781,71],["1962-08-21",null,null,705,634,0.2,378781,71],["1962-08-22",null,null,705,634,0.2,378781,71],["1962-08-23",null,null,705,634,0.2,378781,71],["1962-08-24",null,null,705,634,0.2,378781,71],["1962-08-25",null,null,705,634,0.2,378781,71],["1962-08-26",null,null,722,651,0.2,378781,71],["1962-08-27",null,null,722,651,0.2,378781,71],["1962-08-28",null,null,731,660,0.2,378781,71],["1962-08-29",null,null,731,660,0.2,378781,71],["1962-08-30",null,null,739,668,0.2,378781,71],["1962-08-31",null,null,739,668,0.2,378781,71],["1962-09-01",null,null,739,668,0.2,378781,71],["1962-09-02",null,null,739,668,0.2,378781,71],["1962-09-03",null,null,739,668,0.2,378781,71],["1962-09-04",null,null,739,668,0.2,378781,71],["1962-09-05",null,null,739,668,0.2,378781,71],["1962-09-06",null,null,739,668,0.2,378781,71],["1962-09-07",null,null,739,668,0.2,378781,71],["1962-09-08",null,null,748,677,0.2,378781,71],["1962-09-09",null,null,765,694,0.2,378781,71],["1962-09-10",null,null,1130,1059,0.3,378781,71],["1962-09-11",null,null,994,923,0.2,378781,71],["1962-09-12",null,null,894,823,0.2,378781,71],["1962-09-13",null,null,847,776,0.2,378781,71],["1962-09-14",null,null,819,748,0.2,378781,71],["1962-09-15",null,null,801,730,0.2,378781,71],["1962-09-16",null,null,792,721,0.2,378781,71],["1962-09-17",null,null,792,721,0.2,378781,71],["1962-09-18",null,null,783,712,0.2,378781,71],["1962-09-19",null,null,774,703,0.2,378781,71],["1962-09-20",null,null,774,703,0.2,378781,71],["1962-09-21",null,null,774,703,0.2,378781,71],["1962-09-22",null,null,774,703,0.2,378781,71],["1962-09-23",null,null,774,703,0.2,378781,71],["1962-09-24",null,null,765,694,0.2,378781,71],["1962-09-25",null,null,765,694,0.2,378781,71],["1962-09-26",null,null,765,694,0.2,378781,71],["1962-09-27",null,null,828,757,0.2,378781,71],["1962-09-28",null,null,819,748,0.2,378781,71],["1962-09-29",null,null,810,739,0.2,378781,71],["1962-09-30",null,null,792,721,0.2,378781,71],["1962-10-01",null,null,810,739,0.2,378781,71],["1962-10-02",null,null,801,730,0.2,378781,71],["1962-10-03",null,null,801,730,0.2,378781,71],["1962-10-04",null,null,810,739,0.2,378781,71],["1962-10-05",null,null,810,739,0.2,378781,71],["1962-10-06",null,null,810,739,0.2,378781,71],["1962-10-07",null,null,810,739,0.2,378781,71],["1962-10-08",null,null,810,739,0.2,378781,71],["1962-10-09",null,null,838,767,0.2,378781,71],["1962-10-10",null,null,856,785,0.2,378781,71],["1962-10-11",null,null,866,795,0.2,378781,71],["1962-10-12",null,null,866,795,0.2,378781,71],["1962-10-13",null,null,847,776,0.2,378781,71],["1962-10-14",null,null,828,757,0.2,378781,71],["1962-10-15",null,null,810,739,0.2,378781,71],["1962-10-16",null,null,810,739,0.2,378781,71],["1962-10-17",null,null,810,739,0.2,378781,71],["1962-10-18",null,null,810,739,0.2,378781,71],["1962-10-19",null,null,810,739,0.2,378781,71],["1962-10-20",null,null,904,833,0.2,378781,71],["1962-10-21",null,null,914,843,0.2,378781,71],["1962-10-22",null,null,875,804,0.2,378781,71],["1962-10-23",null,null,847,776,0.2,378781,71],["1962-10-24",null,null,875,804,0.2,378781,71],["1962-10-25",null,null,856,785,0.2,378781,71],["1962-10-26",null,null,847,776,0.2,378781,71],["1962-10-27",null,null,838,767,0.2,378781,71],["1962-10-28",null,null,828,757,0.2,378781,71],["1962-10-29",null,null,828,757,0.2,378781,71],["1962-10-30",null,null,847,776,0.2,378781,71],["1962-10-31",null,null,1250,1179,0.3,378781,71],["1962-11-01",null,null,1150,1079,0.3,378781,71],["1962-11-02",null,null,1010,939,0.2,378781,71],["1962-11-03",null,null,953,882,0.2,378781,71],["1962-11-04",null,null,904,833,0.2,378781,71],["1962-11-05",null,null,885,814,0.2,378781,71],["1962-11-06",null,null,875,804,0.2,378781,71],["1962-11-07",null,null,875,804,0.2,378781,71],["1962-11-08",null,null,875,804,0.2,378781,71],["1962-11-09",null,null,866,795,0.2,378781,71],["1962-11-10",null,null,856,785,0.2,378781,71],["1962-11-11",null,null,856,785,0.2,378781,71],["1962-11-12",null,null,856,785,0.2,378781,71],["1962-11-13",null,null,847,776,0.2,378781,71],["1962-11-14",null,null,838,767,0.2,378781,71],["1962-11-15",null,null,838,767,0.2,378781,71],["1962-11-16",null,null,838,767,0.2,378781,71],["1962-11-17",null,null,819,748,0.2,378781,71],["1962-11-18",null,null,838,767,0.2,378781,71],["1962-11-19",null,null,856,785,0.2,378781,71],["1962-11-20",null,null,856,785,0.2,378781,71],["1962-11-21",null,null,856,785,0.2,378781,71],["1962-11-22",null,null,856,785,0.2,378781,71],["1962-11-23",null,null,856,785,0.2,378781,71],["1962-11-24",null,null,856,785,0.2,378781,71],["1962-11-25",null,null,856,785,0.2,378781,71],["1962-11-26",null,null,856,785,0.2,378781,71],["1962-11-27",null,null,856,785,0.2,378781,71],["1962-11-28",null,null,866,795,0.2,378781,71],["1962-11-29",null,null,1100,1029,0.3,378781,71],["1962-11-30",null,null,984,913,0.2,378781,71],["1962-12-01",null,null,924,853,0.2,378781,71],["1962-12-02",null,null,894,823,0.2,378781,71],["1962-12-03",null,null,914,843,0.2,378781,71],["1962-12-04",null,null,1010,939,0.2,378781,71],["1962-12-05",null,null,1000,929,0.2,378781,71],["1962-12-06",null,null,984,913,0.2,378781,71],["1962-12-07",null,null,953,882,0.2,378781,71],["1962-12-08",null,null,943,872,0.2,378781,71],["1962-12-09",null,null,924,853,0.2,378781,71],["1962-12-10",null,null,914,843,0.2,378781,71],["1962-12-11",null,null,904,833,0.2,378781,71],["1962-12-12",null,null,904,833,0.2,378781,71],["1962-12-13",null,null,894,823,0.2,378781,71],["1962-12-14",null,null,885,814,0.2,378781,71],["1962-12-15",null,null,875,804,0.2,378781,71],["1962-12-16",null,null,866,795,0.2,378781,71],["1962-12-17",null,null,866,795,0.2,378781,71],["1962-12-18",null,null,866,795,0.2,378781,71],["1962-12-19",null,null,866,795,0.2,378781,71],["1962-12-20",null,null,866,795,0.2,378781,71],["1962-12-21",null,null,875,804,0.2,378781,71],["1962-12-22",null,null,973,902,0.2,378781,71],["1962-12-23",null,null,943,872,0.2,378781,71],["1962-12-24",null,null,904,833,0.2,378781,71],["1962-12-25",null,null,924,853,0.2,378781,71],["1962-12-26",null,null,914,843,0.2,378781,71],["1962-12-27",null,null,924,853,0.2,378781,71],["1962-12-28",null,null,914,843,0.2,378781,71],["1962-12-29",null,null,904,833,0.2,378781,71],["1962-12-30",null,null,914,843,0.2,378781,71],["1962-12-31",null,null,904,833,0.2,378781,71],["1963-01-01",null,null,904,833,0.2,378781,71],["1963-01-02",null,null,904,833,0.2,378781,71],["1963-01-03",null,null,904,833,0.2,378781,71],["1963-01-04",null,null,904,833,0.2,378781,71],["1963-01-05",null,null,904,833,0.2,378781,71],["1963-01-06",null,null,904,833,0.2,378781,71],["1963-01-07",null,null,894,823,0.2,378781,71],["1963-01-08",null,null,894,823,0.2,378781,71],["1963-01-09",null,null,885,814,0.2,378781,71],["1963-01-10",null,null,885,814,0.2,378781,71],["1963-01-11",null,null,885,814,0.2,378781,71],["1963-01-12",null,null,894,823,0.2,378781,71],["1963-01-13",null,null,894,823,0.2,378781,71],["1963-01-14",null,null,885,814,0.2,378781,71],["1963-01-15",null,null,885,814,0.2,378781,71],["1963-01-16",null,null,885,814,0.2,378781,71],["1963-01-17",null,null,885,814,0.2,378781,71],["1963-01-18",null,null,875,804,0.2,378781,71],["1963-01-19",null,null,875,804,0.2,378781,71],["1963-01-20",null,null,885,814,0.2,378781,71],["1963-01-21",null,null,885,814,0.2,378781,71],["1963-01-22",null,null,885,814,0.2,378781,71],["1963-01-23",null,null,885,814,0.2,378781,71],["1963-01-24",null,null,875,804,0.2,378781,71],["1963-01-25",null,null,875,804,0.2,378781,71],["1963-01-26",null,null,875,804,0.2,378781,71],["1963-01-27",null,null,875,804,0.2,378781,71],["1963-01-28",null,null,875,804,0.2,378781,71],["1963-01-29",null,null,866,795,0.2,378781,71],["1963-01-30",null,null,866,795,0.2,378781,71],["1963-01-31",null,null,875,804,0.2,378781,71],["1963-02-01",null,null,875,804,0.2,378781,71],["1963-02-02",null,null,875,804,0.2,378781,71],["1963-02-03",null,null,885,814,0.2,378781,71],["1963-02-04",null,null,885,814,0.2,378781,71],["1963-02-05",null,null,875,804,0.2,378781,71],["1963-02-06",null,null,875,804,0.2,378781,71],["1963-02-07",null,null,866,795,0.2,378781,71],["1963-02-08",null,null,866,795,0.2,378781,71],["1963-02-09",null,null,866,795,0.2,378781,71],["1963-02-10",null,null,866,795,0.2,378781,71],["1963-02-11",null,null,866,795,0.2,378781,71],["1963-02-12",null,null,875,804,0.2,378781,71],["1963-02-13",null,null,856,785,0.2,378781,71],["1963-02-14",null,null,847,776,0.2,378781,71],["1963-02-15",null,null,838,767,0.2,378781,71],["1963-02-16",null,null,828,757,0.2,378781,71],["1963-02-17",null,null,828,757,0.2,378781,71],["1963-02-18",null,null,828,757,0.2,378781,71],["1963-02-19",null,null,875,804,0.2,378781,71],["1963-02-20",null,null,924,853,0.2,378781,71],["1963-02-21",null,null,953,882,0.2,378781,71],["1963-02-22",null,null,943,872,0.2,378781,71],["1963-02-23",null,null,943,872,0.2,378781,71],["1963-02-24",null,null,933,862,0.2,378781,71],["1963-02-25",null,null,933,862,0.2,378781,71],["1963-02-26",null,null,924,853,0.2,378781,71],["1963-02-27",null,null,914,843,0.2,378781,71],["1963-02-28",null,null,904,833,0.2,378781,71],["1963-03-01",null,null,904,833,0.2,378781,71],["1963-03-02",null,null,904,833,0.2,378781,71],["1963-03-03",null,null,904,833,0.2,378781,71],["1963-03-04",null,null,894,823,0.2,378781,71],["1963-03-05",null,null,894,823,0.2,378781,71],["1963-03-06",null,null,894,823,0.2,378781,71],["1963-03-07",null,null,875,804,0.2,378781,71],["1963-03-08",null,null,866,795,0.2,378781,71],["1963-03-09",null,null,875,804,0.2,378781,71],["1963-03-10",null,null,875,804,0.2,378781,71],["1963-03-11",null,null,875,804,0.2,378781,71],["1963-03-12",null,null,875,804,0.2,378781,71],["1963-03-13",null,null,885,814,0.2,378781,71],["1963-03-14",null,null,885,814,0.2,378781,71],["1963-03-15",null,null,875,804,0.2,378781,71],["1963-03-16",null,null,875,804,0.2,378781,71],["1963-03-17",null,null,885,814,0.2,378781,71],["1963-03-18",null,null,885,814,0.2,378781,71],["1963-03-19",null,null,885,814,0.2,378781,71],["1963-03-20",null,null,885,814,0.2,378781,71],["1963-03-21",null,null,875,804,0.2,378781,71],["1963-03-22",null,null,866,795,0.2,378781,71],["1963-03-23",null,null,866,795,0.2,378781,71],["1963-03-24",null,null,866,795,0.2,378781,71],["1963-03-25",null,null,866,795,0.2,378781,71],["1963-03-26",null,null,866,795,0.2,378781,71],["1963-03-27",null,null,856,785,0.2,378781,71],["1963-03-28",null,null,856,785,0.2,378781,71],["1963-03-29",null,null,856,785,0.2,378781,71],["1963-03-30",null,null,866,795,0.2,378781,71],["1963-03-31",null,null,856,785,0.2,378781,71],["1963-04-01",null,null,856,785,0.2,378781,71],["1963-04-02",null,null,856,785,0.2,378781,71],["1963-04-03",null,null,856,785,0.2,378781,71],["1963-04-04",null,null,847,776,0.2,378781,71],["1963-04-05",null,null,847,776,0.2,378781,71],["1963-04-06",null,null,1200,1129,0.3,378781,71],["1963-04-07",null,null,1980,1909,0.5,378781,71],["1963-04-08",null,null,1280,1209,0.3,378781,71],["1963-04-09",null,null,1110,1039,0.3,378781,71],["1963-04-10",null,null,1070,999,0.3,378781,71],["1963-04-11",null,null,1050,979,0.3,378781,71],["1963-04-12",null,null,1000,929,0.2,378781,71],["1963-04-13",null,null,984,913,0.2,378781,71],["1963-04-14",null,null,963,892,0.2,378781,71],["1963-04-15",null,null,943,872,0.2,378781,71],["1963-04-16",null,null,933,862,0.2,378781,71],["1963-04-17",null,null,924,853,0.2,378781,71],["1963-04-18",null,null,924,853,0.2,378781,71],["1963-04-19",null,null,914,843,0.2,378781,71],["1963-04-20",null,null,904,833,0.2,378781,71],["1963-04-21",null,null,904,833,0.2,378781,71],["1963-04-22",null,null,904,833,0.2,378781,71],["1963-04-23",null,null,904,833,0.2,378781,71],["1963-04-24",null,null,904,833,0.2,378781,71],["1963-04-25",null,null,885,814,0.2,378781,71],["1963-04-26",null,null,885,814,0.2,378781,71],["1963-04-27",null,null,875,804,0.2,378781,71],["1963-04-28",null,null,866,795,0.2,378781,71],["1963-04-29",null,null,866,795,0.2,378781,71],["1963-04-30",null,null,866,795,0.2,378781,71],["1963-05-01",null,null,914,843,0.2,378781,71],["1963-05-02",null,null,885,814,0.2,378781,71],["1963-05-03",null,null,875,804,0.2,378781,71],["1963-05-04",null,null,875,804,0.2,378781,71],["1963-05-05",null,null,866,795,0.2,378781,71],["1963-05-06",null,null,866,795,0.2,378781,71],["1963-05-07",null,null,866,795,0.2,378781,71],["1963-05-08",null,null,866,795,0.2,378781,71],["1963-05-09",null,null,866,795,0.2,378781,71],["1963-05-10",null,null,856,785,0.2,378781,71],["1963-05-11",null,null,856,785,0.2,378781,71],["1963-05-12",null,null,866,795,0.2,378781,71],["1963-05-13",null,null,875,804,0.2,378781,71],["1963-05-14",null,null,866,795,0.2,378781,71],["1963-05-15",null,null,866,795,0.2,378781,71],["1963-05-16",null,null,856,785,0.2,378781,71],["1963-05-17",null,null,856,785,0.2,378781,71],["1963-05-18",null,null,847,776,0.2,378781,71],["1963-05-19",null,null,838,767,0.2,378781,71],["1963-05-20",null,null,828,757,0.2,378781,71],["1963-05-21",null,null,828,757,0.2,378781,71],["1963-05-22",null,null,828,757,0.2,378781,71],["1963-05-23",null,null,828,757,0.2,378781,71],["1963-05-24",null,null,828,757,0.2,378781,71],["1963-05-25",null,null,856,785,0.2,378781,71],["1963-05-26",null,null,866,795,0.2,378781,71],["1963-05-27",null,null,866,795,0.2,378781,71],["1963-05-28",null,null,875,804,0.2,378781,71],["1963-05-29",null,null,1200,1129,0.3,378781,71],["1963-05-30",null,null,1010,939,0.2,378781,71],["1963-05-31",null,null,924,853,0.2,378781,71],["1963-06-01",null,null,885,814,0.2,378781,71],["1963-06-02",null,null,856,785,0.2,378781,71],["1963-06-03",null,null,847,776,0.2,378781,71],["1963-06-04",null,null,838,767,0.2,378781,71],["1963-06-05",null,null,828,757,0.2,378781,71],["1963-06-06",null,null,828,757,0.2,378781,71],["1963-06-07",null,null,819,748,0.2,378781,71],["1963-06-08",null,null,819,748,0.2,378781,71],["1963-06-09",null,null,810,739,0.2,378781,71],["1963-06-10",null,null,801,730,0.2,378781,71],["1963-06-11",null,null,792,721,0.2,378781,71],["1963-06-12",null,null,774,703,0.2,378781,71],["1963-06-13",null,null,774,703,0.2,378781,71],["1963-06-14",null,null,765,694,0.2,378781,71],["1963-06-15",null,null,765,694,0.2,378781,71],["1963-06-16",null,null,765,694,0.2,378781,71],["1963-06-17",null,null,765,694,0.2,378781,71],["1963-06-18",null,null,774,703,0.2,378781,71],["1963-06-19",null,null,774,703,0.2,378781,71],["1963-06-20",null,null,783,712,0.2,378781,71],["1963-06-21",null,null,774,703,0.2,378781,71],["1963-06-22",null,null,774,703,0.2,378781,71],["1963-06-23",null,null,765,694,0.2,378781,71],["1963-06-24",null,null,765,694,0.2,378781,71],["1963-06-25",null,null,774,703,0.2,378781,71],["1963-06-26",null,null,792,721,0.2,378781,71],["1963-06-27",null,null,765,694,0.2,378781,71],["1963-06-28",null,null,774,703,0.2,378781,71],["1963-06-29",null,null,783,712,0.2,378781,71],["1963-06-30",null,null,783,712,0.2,378781,71],["1963-07-01",null,null,810,739,0.2,378781,71],["1963-07-02",null,null,838,767,0.2,378781,71],["1963-07-03",null,null,838,767,0.2,378781,71],["1963-07-04",null,null,828,757,0.2,378781,71],["1963-07-05",null,null,819,748,0.2,378781,71],["1963-07-06",null,null,792,721,0.2,378781,71],["1963-07-07",null,null,792,721,0.2,378781,71],["1963-07-08",null,null,792,721,0.2,378781,71],["1963-07-09",null,null,783,712,0.2,378781,71],["1963-07-10",null,null,765,694,0.2,378781,71],["1963-07-11",null,null,765,694,0.2,378781,71],["1963-07-12",null,null,756,685,0.2,378781,71],["1963-07-13",null,null,756,685,0.2,378781,71],["1963-07-14",null,null,756,685,0.2,378781,71],["1963-07-15",null,null,756,685,0.2,378781,71],["1963-07-16",null,null,756,685,0.2,378781,71],["1963-07-17",null,null,756,685,0.2,378781,71],["1963-07-18",null,null,756,685,0.2,378781,71],["1963-07-19",null,null,748,677,0.2,378781,71],["1963-07-20",null,null,748,677,0.2,378781,71],["1963-07-21",null,null,739,668,0.2,378781,71],["1963-07-22",null,null,739,668,0.2,378781,71],["1963-07-23",null,null,731,660,0.2,378781,71],["1963-07-24",null,null,731,660,0.2,378781,71],["1963-07-25",null,null,731,660,0.2,378781,71],["1963-07-26",null,null,731,660,0.2,378781,71],["1963-07-27",null,null,731,660,0.2,378781,71],["1963-07-28",null,null,731,660,0.2,378781,71],["1963-07-29",null,null,731,660,0.2,378781,71],["1963-07-30",null,null,739,668,0.2,378781,71],["1963-07-31",null,null,731,660,0.2,378781,71],["1963-08-01",null,null,731,660,0.2,378781,71],["1963-08-02",null,null,731,660,0.2,378781,71],["1963-08-03",null,null,722,651,0.2,378781,71],["1963-08-04",null,null,722,651,0.2,378781,71],["1963-08-05",null,null,722,651,0.2,378781,71],["1963-08-06",null,null,722,651,0.2,378781,71],["1963-08-07",null,null,714,643,0.2,378781,71],["1963-08-08",null,null,714,643,0.2,378781,71],["1963-08-09",null,null,714,643,0.2,378781,71],["1963-08-10",null,null,731,660,0.2,378781,71],["1963-08-11",null,null,722,651,0.2,378781,71],["1963-08-12",null,null,714,643,0.2,378781,71],["1963-08-13",null,null,714,643,0.2,378781,71],["1963-08-14",null,null,714,643,0.2,378781,71],["1963-08-15",null,null,714,643,0.2,378781,71],["1963-08-16",null,null,714,643,0.2,378781,71],["1963-08-17",null,null,714,643,0.2,378781,71],["1963-08-18",null,null,748,677,0.2,378781,71],["1963-08-19",null,null,739,668,0.2,378781,71],["1963-08-20",null,null,739,668,0.2,378781,71],["1963-08-21",null,null,739,668,0.2,378781,71],["1963-08-22",null,null,748,677,0.2,378781,71],["1963-08-23",null,null,739,668,0.2,378781,71],["1963-08-24",null,null,739,668,0.2,378781,71],["1963-08-25",null,null,739,668,0.2,378781,71],["1963-08-26",null,null,731,660,0.2,378781,71],["1963-08-27",null,null,722,651,0.2,378781,71],["1963-08-28",null,null,722,651,0.2,378781,71],["1963-08-29",null,null,722,651,0.2,378781,71],["1963-08-30",null,null,722,651,0.2,378781,71],["1963-08-31",null,null,722,651,0.2,378781,71],["1963-09-01",null,null,722,651,0.2,378781,71],["1963-09-02",null,null,714,643,0.2,378781,71],["1963-09-03",null,null,705,634,0.2,378781,71],["1963-09-04",null,null,714,643,0.2,378781,71],["1963-09-05",null,null,722,651,0.2,378781,71],["1963-09-06",null,null,714,643,0.2,378781,71],["1963-09-07",null,null,714,643,0.2,378781,71],["1963-09-08",null,null,714,643,0.2,378781,71],["1963-09-09",null,null,714,643,0.2,378781,71],["1963-09-10",null,null,714,643,0.2,378781,71],["1963-09-11",null,null,714,643,0.2,378781,71],["1963-09-12",null,null,714,643,0.2,378781,71],["1963-09-13",null,null,714,643,0.2,378781,71],["1963-09-14",null,null,714,643,0.2,378781,71],["1963-09-15",null,null,714,643,0.2,378781,71],["1963-09-16",null,null,714,643,0.2,378781,71],["1963-09-17",null,null,714,643,0.2,378781,71],["1963-09-18",null,null,714,643,0.2,378781,71],["1963-09-19",null,null,714,643,0.2,378781,71],["1963-09-20",null,null,714,643,0.2,378781,71],["1963-09-21",null,null,714,643,0.2,378781,71],["1963-09-22",null,null,722,651,0.2,378781,71],["1963-09-23",null,null,748,677,0.2,378781,71],["1963-09-24",null,null,748,677,0.2,378781,71],["1963-09-25",null,null,756,685,0.2,378781,71],["1963-09-26",null,null,756,685,0.2,378781,71],["1963-09-27",null,null,748,677,0.2,378781,71],["1963-09-28",null,null,748,677,0.2,378781,71],["1963-09-29",null,null,748,677,0.2,378781,71],["1963-09-30",null,null,748,677,0.2,378781,71],["1963-10-01",null,null,748,677,0.2,378781,71],["1963-10-02",null,null,739,668,0.2,378781,71],["1963-10-03",null,null,748,677,0.2,378781,71],["1963-10-04",null,null,756,685,0.2,378781,71],["1963-10-05",null,null,765,694,0.2,378781,71],["1963-10-06",null,null,765,694,0.2,378781,71],["1963-10-07",null,null,765,694,0.2,378781,71],["1963-10-08",null,null,765,694,0.2,378781,71],["1963-10-09",null,null,756,685,0.2,378781,71],["1963-10-10",null,null,748,677,0.2,378781,71],["1963-10-11",null,null,748,677,0.2,378781,71],["1963-10-12",null,null,748,677,0.2,378781,71],["1963-10-13",null,null,739,668,0.2,378781,71],["1963-10-14",null,null,739,668,0.2,378781,71],["1963-10-15",null,null,748,677,0.2,378781,71],["1963-10-16",null,null,739,668,0.2,378781,71],["1963-10-17",null,null,739,668,0.2,378781,71],["1963-10-18",null,null,722,651,0.2,378781,71],["1963-10-19",null,null,731,660,0.2,378781,71],["1963-10-20",null,null,731,660,0.2,378781,71],["1963-10-21",null,null,731,660,0.2,378781,71],["1963-10-22",null,null,739,668,0.2,378781,71],["1963-10-23",null,null,731,660,0.2,378781,71],["1963-10-24",null,null,748,677,0.2,378781,71],["1963-10-25",null,null,765,694,0.2,378781,71],["1963-10-26",null,null,774,703,0.2,378781,71],["1963-10-27",null,null,765,694,0.2,378781,71],["1963-10-28",null,null,1260,1189,0.3,378781,71],["1963-10-29",null,null,1130,1059,0.3,378781,71],["1963-10-30",null,null,973,902,0.2,378781,71],["1963-10-31",null,null,904,833,0.2,378781,71],["1963-11-01",null,null,866,795,0.2,378781,71],["1963-11-02",null,null,847,776,0.2,378781,71],["1963-11-03",null,null,838,767,0.2,378781,71],["1963-11-04",null,null,819,748,0.2,378781,71],["1963-11-05",null,null,819,748,0.2,378781,71],["1963-11-06",null,null,810,739,0.2,378781,71],["1963-11-07",null,null,810,739,0.2,378781,71],["1963-11-08",null,null,810,739,0.2,378781,71],["1963-11-09",null,null,810,739,0.2,378781,71],["1963-11-10",null,null,828,757,0.2,378781,71],["1963-11-11",null,null,819,748,0.2,378781,71],["1963-11-12",null,null,1180,1109,0.3,378781,71],["1963-11-13",null,null,1130,1059,0.3,378781,71],["1963-11-14",null,null,1060,989,0.3,378781,71],["1963-11-15",null,null,1000,929,0.2,378781,71],["1963-11-16",null,null,963,892,0.2,378781,71],["1963-11-17",null,null,943,872,0.2,378781,71],["1963-11-18",null,null,924,853,0.2,378781,71],["1963-11-19",null,null,904,833,0.2,378781,71],["1963-11-20",null,null,885,814,0.2,378781,71],["1963-11-21",null,null,875,804,0.2,378781,71],["1963-11-22",null,null,875,804,0.2,378781,71],["1963-11-23",null,null,875,804,0.2,378781,71],["1963-11-24",null,null,875,804,0.2,378781,71],["1963-11-25",null,null,866,795,0.2,378781,71],["1963-11-26",null,null,856,785,0.2,378781,71],["1963-11-27",null,null,856,785,0.2,378781,71],["1963-11-28",null,null,856,785,0.2,378781,71],["1963-11-29",null,null,856,785,0.2,378781,71],["1963-11-30",null,null,866,795,0.2,378781,71],["1963-12-01",null,null,875,804,0.2,378781,71],["1963-12-02",null,null,875,804,0.2,378781,71],["1963-12-03",null,null,875,804,0.2,378781,71],["1963-12-04",null,null,885,814,0.2,378781,71],["1963-12-05",null,null,885,814,0.2,378781,71],["1963-12-06",null,null,875,804,0.2,378781,71],["1963-12-07",null,null,875,804,0.2,378781,71],["1963-12-08",null,null,875,804,0.2,378781,71],["1963-12-09",null,null,875,804,0.2,378781,71],["1963-12-10",null,null,856,785,0.2,378781,71],["1963-12-11",null,null,856,785,0.2,378781,71],["1963-12-12",null,null,856,785,0.2,378781,71],["1963-12-13",null,null,856,785,0.2,378781,71],["1963-12-14",null,null,856,785,0.2,378781,71],["1963-12-15",null,null,856,785,0.2,378781,71],["1963-12-16",null,null,856,785,0.2,378781,71],["1963-12-17",null,null,856,785,0.2,378781,71],["1963-12-18",null,null,856,785,0.2,378781,71],["1963-12-19",null,null,856,785,0.2,378781,71],["1963-12-20",null,null,866,795,0.2,378781,71],["1963-12-21",null,null,866,795,0.2,378781,71],["1963-12-22",null,null,875,804,0.2,378781,71],["1963-12-23",null,null,875,804,0.2,378781,71],["1963-12-24",null,null,866,795,0.2,378781,71],["1963-12-25",null,null,856,785,0.2,378781,71],["1963-12-26",null,null,856,785,0.2,378781,71],["1963-12-27",null,null,856,785,0.2,378781,71],["1963-12-28",null,null,856,785,0.2,378781,71],["1963-12-29",null,null,856,785,0.2,378781,71],["1963-12-30",null,null,856,785,0.2,378781,71],["1963-12-31",null,null,856,785,0.2,378781,71],["1964-01-01",null,null,856,785,0.2,378781,71],["1964-01-02",null,null,856,785,0.2,378781,71],["1964-01-03",null,null,847,776,0.2,378781,71],["1964-01-04",null,null,847,776,0.2,378781,71],["1964-01-05",null,null,847,776,0.2,378781,71],["1964-01-06",null,null,847,776,0.2,378781,71],["1964-01-07",null,null,847,776,0.2,378781,71],["1964-01-08",null,null,847,776,0.2,378781,71],["1964-01-09",null,null,847,776,0.2,378781,71],["1964-01-10",null,null,847,776,0.2,378781,71],["1964-01-11",null,null,838,767,0.2,378781,71],["1964-01-12",null,null,838,767,0.2,378781,71],["1964-01-13",null,null,838,767,0.2,378781,71],["1964-01-14",null,null,847,776,0.2,378781,71],["1964-01-15",null,null,847,776,0.2,378781,71],["1964-01-16",null,null,838,767,0.2,378781,71],["1964-01-17",null,null,838,767,0.2,378781,71],["1964-01-18",null,null,856,785,0.2,378781,71],["1964-01-19",null,null,856,785,0.2,378781,71],["1964-01-20",null,null,847,776,0.2,378781,71],["1964-01-21",null,null,847,776,0.2,378781,71],["1964-01-22",null,null,847,776,0.2,378781,71],["1964-01-23",null,null,847,776,0.2,378781,71],["1964-01-24",null,null,847,776,0.2,378781,71],["1964-01-25",null,null,847,776,0.2,378781,71],["1964-01-26",null,null,847,776,0.2,378781,71],["1964-01-27",null,null,838,767,0.2,378781,71],["1964-01-28",null,null,838,767,0.2,378781,71],["1964-01-29",null,null,838,767,0.2,378781,71],["1964-01-30",null,null,838,767,0.2,378781,71],["1964-01-31",null,null,847,776,0.2,378781,71],["1964-02-01",null,null,973,902,0.2,378781,71],["1964-02-02",null,null,1170,1099,0.3,378781,71],["1964-02-03",null,null,1230,1159,0.3,378781,71],["1964-02-04",null,null,1150,1079,0.3,378781,71],["1964-02-05",null,null,1100,1029,0.3,378781,71],["1964-02-06",null,null,1130,1059,0.3,378781,71],["1964-02-07",null,null,1180,1109,0.3,378781,71],["1964-02-08",null,null,1060,989,0.3,378781,71],["1964-02-09",null,null,1060,989,0.3,378781,71],["1964-02-10",null,null,1060,989,0.3,378781,71],["1964-02-11",null,null,994,923,0.2,378781,71],["1964-02-12",null,null,984,913,0.2,378781,71],["1964-02-13",null,null,963,892,0.2,378781,71],["1964-02-14",null,null,963,892,0.2,378781,71],["1964-02-15",null,null,953,882,0.2,378781,71],["1964-02-16",null,null,953,882,0.2,378781,71],["1964-02-17",null,null,943,872,0.2,378781,71],["1964-02-18",null,null,943,872,0.2,378781,71],["1964-02-19",null,null,933,862,0.2,378781,71],["1964-02-20",null,null,924,853,0.2,378781,71],["1964-02-21",null,null,914,843,0.2,378781,71],["1964-02-22",null,null,914,843,0.2,378781,71],["1964-02-23",null,null,914,843,0.2,378781,71],["1964-02-24",null,null,914,843,0.2,378781,71],["1964-02-25",null,null,914,843,0.2,378781,71],["1964-02-26",null,null,924,853,0.2,378781,71],["1964-02-27",null,null,933,862,0.2,378781,71],["1964-02-28",null,null,933,862,0.2,378781,71],["1964-02-29",null,null,943,872,0.2,378781,71],["1964-03-01",null,null,943,872,0.2,378781,71],["1964-03-02",null,null,933,862,0.2,378781,71],["1964-03-03",null,null,924,853,0.2,378781,71],["1964-03-04",null,null,924,853,0.2,378781,71],["1964-03-05",null,null,1000,929,0.2,378781,71],["1964-03-06",null,null,973,902,0.2,378781,71],["1964-03-07",null,null,943,872,0.2,378781,71],["1964-03-08",null,null,933,862,0.2,378781,71],["1964-03-09",null,null,924,853,0.2,378781,71],["1964-03-10",null,null,924,853,0.2,378781,71],["1964-03-11",null,null,914,843,0.2,378781,71],["1964-03-12",null,null,914,843,0.2,378781,71],["1964-03-13",null,null,914,843,0.2,378781,71],["1964-03-14",null,null,914,843,0.2,378781,71],["1964-03-15",null,null,914,843,0.2,378781,71],["1964-03-16",null,null,914,843,0.2,378781,71],["1964-03-17",null,null,904,833,0.2,378781,71],["1964-03-18",null,null,894,823,0.2,378781,71],["1964-03-19",null,null,894,823,0.2,378781,71],["1964-03-20",null,null,924,853,0.2,378781,71],["1964-03-21",null,null,1860,1789,0.5,378781,71],["1964-03-22",null,null,2230,2159,0.6,378781,71],["1964-03-23",null,null,1490,1419,0.4,378781,71],["1964-03-24",null,null,1330,1259,0.3,378781,71],["1964-03-25",null,null,1230,1159,0.3,378781,71],["1964-03-26",null,null,1180,1109,0.3,378781,71],["1964-03-27",null,null,1130,1059,0.3,378781,71],["1964-03-28",null,null,1110,1039,0.3,378781,71],["1964-03-29",null,null,1090,1019,0.3,378781,71],["1964-03-30",null,null,1070,999,0.3,378781,71],["1964-03-31",null,null,1050,979,0.3,378781,71],["1964-04-01",null,null,1020,949,0.3,378781,71],["1964-04-02",null,null,1010,939,0.2,378781,71],["1964-04-03",null,null,1010,939,0.2,378781,71],["1964-04-04",null,null,1010,939,0.2,378781,71],["1964-04-05",null,null,1010,939,0.2,378781,71],["1964-04-06",null,null,1000,929,0.2,378781,71],["1964-04-07",null,null,994,923,0.2,378781,71],["1964-04-08",null,null,973,902,0.2,378781,71],["1964-04-09",null,null,973,902,0.2,378781,71],["1964-04-10",null,null,973,902,0.2,378781,71],["1964-04-11",null,null,973,902,0.2,378781,71],["1964-04-12",null,null,973,902,0.2,378781,71],["1964-04-13",null,null,963,892,0.2,378781,71],["1964-04-14",null,null,953,882,0.2,378781,71],["1964-04-15",null,null,953,882,0.2,378781,71],["1964-04-16",null,null,953,882,0.2,378781,71],["1964-04-17",null,null,943,872,0.2,378781,71],["1964-04-18",null,null,953,882,0.2,378781,71],["1964-04-19",null,null,953,882,0.2,378781,71],["1964-04-20",null,null,953,882,0.2,378781,71],["1964-04-21",null,null,963,892,0.2,378781,71],["1964-04-22",null,null,994,923,0.2,378781,71],["1964-04-23",null,null,994,923,0.2,378781,71],["1964-04-24",null,null,984,913,0.2,378781,71],["1964-04-25",null,null,973,902,0.2,378781,71],["1964-04-26",null,null,953,882,0.2,378781,71],["1964-04-27",null,null,984,913,0.2,378781,71],["1964-04-28",null,null,984,913,0.2,378781,71],["1964-04-29",null,null,1020,949,0.3,378781,71],["1964-04-30",null,null,1050,979,0.3,378781,71],["1964-05-01",null,null,1000,929,0.2,378781,71],["1964-05-02",null,null,984,913,0.2,378781,71],["1964-05-03",null,null,984,913,0.2,378781,71],["1964-05-04",null,null,953,882,0.2,378781,71],["1964-05-05",null,null,943,872,0.2,378781,71],["1964-05-06",null,null,933,862,0.2,378781,71],["1964-05-07",null,null,924,853,0.2,378781,71],["1964-05-08",null,null,924,853,0.2,378781,71],["1964-05-09",null,null,924,853,0.2,378781,71],["1964-05-10",null,null,914,843,0.2,378781,71],["1964-05-11",null,null,914,843,0.2,378781,71],["1964-05-12",null,null,904,833,0.2,378781,71],["1964-05-13",null,null,904,833,0.2,378781,71],["1964-05-14",null,null,904,833,0.2,378781,71],["1964-05-15",null,null,904,833,0.2,378781,71],["1964-05-16",null,null,904,833,0.2,378781,71],["1964-05-17",null,null,894,823,0.2,378781,71],["1964-05-18",null,null,875,804,0.2,378781,71],["1964-05-19",null,null,856,785,0.2,378781,71],["1964-05-20",null,null,856,785,0.2,378781,71],["1964-05-21",null,null,847,776,0.2,378781,71],["1964-05-22",null,null,838,767,0.2,378781,71],["1964-05-23",null,null,838,767,0.2,378781,71],["1964-05-24",null,null,838,767,0.2,378781,71],["1964-05-25",null,null,838,767,0.2,378781,71],["1964-05-26",null,null,847,776,0.2,378781,71],["1964-05-27",null,null,847,776,0.2,378781,71],["1964-05-28",null,null,838,767,0.2,378781,71],["1964-05-29",null,null,819,748,0.2,378781,71],["1964-05-30",null,null,819,748,0.2,378781,71],["1964-05-31",null,null,810,739,0.2,378781,71],["1964-06-01",null,null,810,739,0.2,378781,71],["1964-06-02",null,null,810,739,0.2,378781,71],["1964-06-03",null,null,810,739,0.2,378781,71],["1964-06-04",null,null,810,739,0.2,378781,71],["1964-06-05",null,null,819,748,0.2,378781,71],["1964-06-06",null,null,819,748,0.2,378781,71],["1964-06-07",null,null,810,739,0.2,378781,71],["1964-06-08",null,null,828,757,0.2,378781,71],["1964-06-09",null,null,875,804,0.2,378781,71],["1964-06-10",null,null,866,795,0.2,378781,71],["1964-06-11",null,null,856,785,0.2,378781,71],["1964-06-12",null,null,828,757,0.2,378781,71],["1964-06-13",null,null,819,748,0.2,378781,71],["1964-06-14",null,null,810,739,0.2,378781,71],["1964-06-15",null,null,801,730,0.2,378781,71],["1964-06-16",null,null,810,739,0.2,378781,71],["1964-06-17",null,null,933,862,0.2,378781,71],["1964-06-18",null,null,2190,2119,0.6,378781,71],["1964-06-19",null,null,2900,2829,0.7,378781,71],["1964-06-20",null,null,2940,2869,0.8,378781,71],["1964-06-21",null,null,2860,2789,0.7,378781,71],["1964-06-22",null,null,2760,2689,0.7,378781,71],["1964-06-23",null,null,2650,2579,0.7,378781,71],["1964-06-24",null,null,2670,2599,0.7,378781,71],["1964-06-25",null,null,2690,2619,0.7,378781,71],["1964-06-26",null,null,2690,2619,0.7,378781,71],["1964-06-27",null,null,2690,2619,0.7,378781,71],["1964-06-28",null,null,2670,2599,0.7,378781,71],["1964-06-29",null,null,2670,2599,0.7,378781,71],["1964-06-30",null,null,2650,2579,0.7,378781,71],["1964-07-01",null,null,2650,2579,0.7,378781,71],["1964-07-02",null,null,2630,2559,0.7,378781,71],["1964-07-03",null,null,2610,2539,0.7,378781,71],["1964-07-04",null,null,2610,2539,0.7,378781,71],["1964-07-05",null,null,2600,2529,0.7,378781,71],["1964-07-06",null,null,2580,2509,0.7,378781,71],["1964-07-07",null,null,2560,2489,0.7,378781,71],["1964-07-08",null,null,2560,2489,0.7,378781,71],["1964-07-09",null,null,2540,2469,0.7,378781,71],["1964-07-10",null,null,2530,2459,0.6,378781,71],["1964-07-11",null,null,2520,2449,0.6,378781,71],["1964-07-12",null,null,2520,2449,0.6,378781,71],["1964-07-13",null,null,2500,2429,0.6,378781,71],["1964-07-14",null,null,2480,2409,0.6,378781,71],["1964-07-15",null,null,2450,2379,0.6,378781,71],["1964-07-16",null,null,2450,2379,0.6,378781,71],["1964-07-17",null,null,2440,2369,0.6,378781,71],["1964-07-18",null,null,2420,2349,0.6,378781,71],["1964-07-19",null,null,2410,2339,0.6,378781,71],["1964-07-20",null,null,2400,2329,0.6,378781,71],["1964-07-21",null,null,2440,2369,0.6,378781,71],["1964-07-22",null,null,2440,2369,0.6,378781,71],["1964-07-23",null,null,2440,2369,0.6,378781,71],["1964-07-24",null,null,2430,2359,0.6,378781,71],["1964-07-25",null,null,2400,2329,0.6,378781,71],["1964-07-26",null,null,2380,2309,0.6,378781,71],["1964-07-27",null,null,2380,2309,0.6,378781,71],["1964-07-28",null,null,2360,2289,0.6,378781,71],["1964-07-29",null,null,2350,2279,0.6,378781,71],["1964-07-30",null,null,2330,2259,0.6,378781,71],["1964-07-31",null,null,2310,2239,0.6,378781,71],["1964-08-01",null,null,2300,2229,0.6,378781,71],["1964-08-02",null,null,2300,2229,0.6,378781,71],["1964-08-03",null,null,2280,2209,0.6,378781,71],["1964-08-04",null,null,2240,2169,0.6,378781,71],["1964-08-05",null,null,2230,2159,0.6,378781,71],["1964-08-06",null,null,2210,2139,0.6,378781,71],["1964-08-07",null,null,2200,2129,0.6,378781,71],["1964-08-08",null,null,2180,2109,0.6,378781,71],["1964-08-09",null,null,2170,2099,0.6,378781,71],["1964-08-10",null,null,2180,2109,0.6,378781,71],["1964-08-11",null,null,2150,2079,0.5,378781,71],["1964-08-12",null,null,2140,2069,0.5,378781,71],["1964-08-13",null,null,2120,2049,0.5,378781,71],["1964-08-14",null,null,2100,2029,0.5,378781,71],["1964-08-15",null,null,2090,2019,0.5,378781,71],["1964-08-16",null,null,2090,2019,0.5,378781,71],["1964-08-17",null,null,2080,2009,0.5,378781,71],["1964-08-18",null,null,2040,1969,0.5,378781,71],["1964-08-19",null,null,2040,1969,0.5,378781,71],["1964-08-20",null,null,2030,1959,0.5,378781,71],["1964-08-21",null,null,2000,1929,0.5,378781,71],["1964-08-22",null,null,1980,1909,0.5,378781,71],["1964-08-23",null,null,1980,1909,0.5,378781,71],["1964-08-24",null,null,1980,1909,0.5,378781,71],["1964-08-25",null,null,1950,1879,0.5,378781,71],["1964-08-26",null,null,2080,2009,0.5,378781,71],["1964-08-27",null,null,2880,2809,0.7,378781,71],["1964-08-28",null,null,3820,3749,1,378781,71],["1964-08-29",null,null,3950,3879,1,378781,71],["1964-08-30",null,null,3920,3849,1,378781,71],["1964-08-31",null,null,3800,3729,1,378781,71],["1964-09-01",null,null,3690,3619,1,378781,71],["1964-09-02",null,null,3580,3509,0.9,378781,71],["1964-09-03",null,null,3380,3309,0.9,378781,71],["1964-09-04",null,null,3210,3139,0.8,378781,71],["1964-09-05",null,null,3000,2929,0.8,378781,71],["1964-09-06",null,null,2820,2749,0.7,378781,71],["1964-09-07",null,null,2650,2579,0.7,378781,71],["1964-09-08",null,null,2450,2379,0.6,378781,71],["1964-09-09",null,null,2260,2189,0.6,378781,71],["1964-09-10",null,null,2270,2199,0.6,378781,71],["1964-09-11",null,null,2290,2219,0.6,378781,71],["1964-09-12",null,null,2290,2219,0.6,378781,71],["1964-09-13",null,null,2290,2219,0.6,378781,71],["1964-09-14",null,null,2300,2229,0.6,378781,71],["1964-09-15",null,null,2330,2259,0.6,378781,71],["1964-09-16",null,null,2350,2279,0.6,378781,71],["1964-09-17",null,null,2380,2309,0.6,378781,71],["1964-09-18",null,null,2390,2319,0.6,378781,71],["1964-09-19",null,null,2400,2329,0.6,378781,71],["1964-09-20",null,null,2440,2369,0.6,378781,71],["1964-09-21",null,null,2510,2439,0.6,378781,71],["1964-09-22",null,null,2560,2489,0.7,378781,71],["1964-09-23",null,null,2590,2519,0.7,378781,71],["1964-09-24",null,null,3820,3749,1,378781,71],["1964-09-25",null,null,10960,10889,2.9,378781,71],["1964-09-26",null,null,10980,10909,2.9,378781,71],["1964-09-27",null,null,15440,15369,4.1,378781,71],["1964-09-28",null,null,16880,16809,4.4,378781,71],["1964-09-29",null,null,20960,20889,5.5,378781,71],["1964-09-30",null,null,22910,22839,6,378781,71],["1964-10-01",null,null,23370,23299,6.2,378781,71],["1964-10-02",null,null,23420,23349,6.2,378781,71],["1964-10-03",null,null,23300,23229,6.1,378781,71],["1964-10-04",null,null,23100,23029,6.1,378781,71],["1964-10-05",null,null,22810,22739,6,378781,71],["1964-10-06",null,null,22500,22429,5.9,378781,71],["1964-10-07",null,null,22190,22119,5.8,378781,71],["1964-10-08",null,null,21860,21789,5.8,378781,71],["1964-10-09",null,null,21520,21449,5.7,378781,71],["1964-10-10",null,null,21170,21099,5.6,378781,71],["1964-10-11",null,null,20830,20759,5.5,378781,71],["1964-10-12",null,null,20480,20409,5.4,378781,71],["1964-10-13",null,null,20110,20039,5.3,378781,71],["1964-10-14",null,null,19770,19699,5.2,378781,71],["1964-10-15",null,null,19440,19369,5.1,378781,71],["1964-10-16",null,null,19080,19009,5,378781,71],["1964-10-17",null,null,18720,18649,4.9,378781,71],["1964-10-18",null,null,18370,18299,4.8,378781,71],["1964-10-19",null,null,18020,17949,4.7,378781,71],["1964-10-20",null,null,17640,17569,4.6,378781,71],["1964-10-21",null,null,17250,17179,4.5,378781,71],["1964-10-22",null,null,16860,16789,4.4,378781,71],["1964-10-23",null,null,16440,16369,4.3,378781,71],["1964-10-24",null,null,16070,15999,4.2,378781,71],["1964-10-25",null,null,15700,15629,4.1,378781,71],["1964-10-26",null,null,15320,15249,4,378781,71],["1964-10-27",null,null,15810,15739,4.2,378781,71],["1964-10-28",null,null,15810,15739,4.2,378781,71],["1964-10-29",null,null,15710,15639,4.1,378781,71],["1964-10-30",null,null,15480,15409,4.1,378781,71],["1964-10-31",null,null,15210,15139,4,378781,71],["1964-11-01",null,null,14900,14829,3.9,378781,71],["1964-11-02",null,null,14590,14519,3.8,378781,71],["1964-11-03",null,null,14290,14219,3.8,378781,71],["1964-11-04",null,null,13970,13899,3.7,378781,71],["1964-11-05",null,null,14750,14679,3.9,378781,71],["1964-11-06",null,null,15460,15389,4.1,378781,71],["1964-11-07",null,null,15630,15559,4.1,378781,71],["1964-11-08",null,null,15660,15589,4.1,378781,71],["1964-11-09",null,null,15630,15559,4.1,378781,71],["1964-11-10",null,null,15460,15389,4.1,378781,71],["1964-11-11",null,null,15100,15029,4,378781,71],["1964-11-12",null,null,14750,14679,3.9,378781,71],["1964-11-13",null,null,14400,14329,3.8,378781,71],["1964-11-14",null,null,14010,13939,3.7,378781,71],["1964-11-15",null,null,13660,13589,3.6,378781,71],["1964-11-16",null,null,13300,13229,3.5,378781,71],["1964-11-17",null,null,12970,12899,3.4,378781,71],["1964-11-18",null,null,12640,12569,3.3,378781,71],["1964-11-19",null,null,12320,12249,3.2,378781,71],["1964-11-20",null,null,11990,11919,3.1,378781,71],["1964-11-21",null,null,11770,11699,3.1,378781,71],["1964-11-22",null,null,11620,11549,3,378781,71],["1964-11-23",null,null,11470,11399,3,378781,71],["1964-11-24",null,null,11290,11219,3,378781,71],["1964-11-25",null,null,11130,11059,2.9,378781,71],["1964-11-26",null,null,11060,10989,2.9,378781,71],["1964-11-27",null,null,11070,10999,2.9,378781,71],["1964-11-28",null,null,11100,11029,2.9,378781,71],["1964-11-29",null,null,11100,11029,2.9,378781,71],["1964-11-30",null,null,11080,11009,2.9,378781,71],["1964-12-01",null,null,11060,10989,2.9,378781,71],["1964-12-02",null,null,11050,10979,2.9,378781,71],["1964-12-03",null,null,11050,10979,2.9,378781,71],["1964-12-04",null,null,11030,10959,2.9,378781,71],["1964-12-05",null,null,11000,10929,2.9,378781,71],["1964-12-06",null,null,10970,10899,2.9,378781,71],["1964-12-07",null,null,10930,10859,2.9,378781,71],["1964-12-08",null,null,10960,10889,2.9,378781,71],["1964-12-09",null,null,11030,10959,2.9,378781,71],["1964-12-10",null,null,11180,11109,2.9,378781,71],["1964-12-11",null,null,11290,11219,3,378781,71],["1964-12-12",null,null,11380,11309,3,378781,71],["1964-12-13",null,null,11480,11409,3,378781,71],["1964-12-14",null,null,11570,11499,3,378781,71],["1964-12-15",null,null,11640,11569,3.1,378781,71],["1964-12-16",null,null,11770,11699,3.1,378781,71],["1964-12-17",null,null,11850,11779,3.1,378781,71],["1964-12-18",null,null,11940,11869,3.1,378781,71],["1964-12-19",null,null,11980,11909,3.1,378781,71],["1964-12-20",null,null,12030,11959,3.2,378781,71],["1964-12-21",null,null,12100,12029,3.2,378781,71],["1964-12-22",null,null,12110,12039,3.2,378781,71],["1964-12-23",null,null,12070,11999,3.2,378781,71],["1964-12-24",null,null,12040,11969,3.2,378781,71],["1964-12-25",null,null,12010,11939,3.2,378781,71],["1964-12-26",null,null,11960,11889,3.1,378781,71],["1964-12-27",null,null,11920,11849,3.1,378781,71],["1964-12-28",null,null,11860,11789,3.1,378781,71],["1964-12-29",null,null,11810,11739,3.1,378781,71],["1964-12-30",null,null,11760,11689,3.1,378781,71],["1964-12-31",null,null,11710,11639,3.1,378781,71],["1965-01-01",null,null,11670,11599,3.1,378781,71],["1965-01-02",null,null,11620,11549,3,378781,71],["1965-01-03",null,null,11620,11549,3,378781,71],["1965-01-04",null,null,11570,11499,3,378781,71],["1965-01-05",null,null,11520,11449,3,378781,71],["1965-01-06",null,null,11480,11409,3,378781,71],["1965-01-07",null,null,11440,11369,3,378781,71],["1965-01-08",null,null,11400,11329,3,378781,71],["1965-01-09",null,null,11370,11299,3,378781,71],["1965-01-10",null,null,11340,11269,3,378781,71],["1965-01-11",null,null,11280,11209,3,378781,71],["1965-01-12",null,null,11220,11149,2.9,378781,71],["1965-01-13",null,null,11160,11089,2.9,378781,71],["1965-01-14",null,null,11100,11029,2.9,378781,71],["1965-01-15",null,null,11040,10969,2.9,378781,71],["1965-01-16",null,null,10980,10909,2.9,378781,71],["1965-01-17",null,null,10910,10839,2.9,378781,71],["1965-01-18",null,null,10840,10769,2.8,378781,71],["1965-01-19",null,null,10780,10709,2.8,378781,71],["1965-01-20",null,null,10720,10649,2.8,378781,71],["1965-01-21",null,null,10710,10639,2.8,378781,71],["1965-01-22",null,null,11020,10949,2.9,378781,71],["1965-01-23",null,null,11600,11529,3,378781,71],["1965-01-24",null,null,11880,11809,3.1,378781,71],["1965-01-25",null,null,12130,12059,3.2,378781,71],["1965-01-26",null,null,12360,12289,3.2,378781,71],["1965-01-27",null,null,12580,12509,3.3,378781,71],["1965-01-28",null,null,12770,12699,3.4,378781,71],["1965-01-29",null,null,12980,12909,3.4,378781,71],["1965-01-30",null,null,13170,13099,3.5,378781,71],["1965-01-31",null,null,13360,13289,3.5,378781,71],["1965-02-01",null,null,13500,13429,3.5,378781,71],["1965-02-02",null,null,13650,13579,3.6,378781,71],["1965-02-03",null,null,13800,13729,3.6,378781,71],["1965-02-04",null,null,13960,13889,3.7,378781,71],["1965-02-05",null,null,14370,14299,3.8,378781,71],["1965-02-06",null,null,15450,15379,4.1,378781,71],["1965-02-07",null,null,16320,16249,4.3,378781,71],["1965-02-08",null,null,16990,16919,4.5,378781,71],["1965-02-09",null,null,17610,17539,4.6,378781,71],["1965-02-10",null,null,20540,20469,5.4,378781,71],["1965-02-11",null,null,23810,23739,6.3,378781,71],["1965-02-12",null,null,25360,25289,6.7,378781,71],["1965-02-13",null,null,26420,26349,7,378781,71],["1965-02-14",null,null,27320,27249,7.2,378781,71],["1965-02-15",null,null,28050,27979,7.4,378781,71],["1965-02-16",null,null,28660,28589,7.5,378781,71],["1965-02-17",null,null,29770,29699,7.8,378781,71],["1965-02-18",null,null,31350,31279,8.3,378781,71],["1965-02-19",null,null,33490,33419,8.8,378781,71],["1965-02-20",null,null,35180,35109,9.3,378781,71],["1965-02-21",null,null,36680,36609,9.7,378781,71],["1965-02-22",null,null,38050,37979,10,378781,71],["1965-02-23",null,null,39220,39149,10.3,378781,71],["1965-02-24",null,null,40430,40359,10.7,378781,71],["1965-02-25",null,null,41310,41239,10.9,378781,71],["1965-02-26",null,null,42230,42159,11.1,378781,71],["1965-02-27",null,null,43080,43009,11.4,378781,71],["1965-02-28",null,null,43920,43849,11.6,378781,71],["1965-03-01",null,null,44710,44639,11.8,378781,71],["1965-03-02",null,null,45320,45249,11.9,378781,71],["1965-03-03",null,null,45600,45529,12,378781,71],["1965-03-04",null,null,45900,45829,12.1,378781,71],["1965-03-05",null,null,46180,46109,12.2,378781,71],["1965-03-06",null,null,46440,46369,12.2,378781,71],["1965-03-07",null,null,46690,46619,12.3,378781,71],["1965-03-08",null,null,46890,46819,12.4,378781,71],["1965-03-09",null,null,47100,47029,12.4,378781,71],["1965-03-10",null,null,47320,47249,12.5,378781,71],["1965-03-11",null,null,47540,47469,12.5,378781,71],["1965-03-12",null,null,47760,47689,12.6,378781,71],["1965-03-13",null,null,47960,47889,12.6,378781,71],["1965-03-14",null,null,48130,48059,12.7,378781,71],["1965-03-15",null,null,48310,48239,12.7,378781,71],["1965-03-16",null,null,48460,48389,12.8,378781,71],["1965-03-17",null,null,48680,48609,12.8,378781,71],["1965-03-18",null,null,48840,48769,12.9,378781,71],["1965-03-19",null,null,49040,48969,12.9,378781,71],["1965-03-20",null,null,49220,49149,13,378781,71],["1965-03-21",null,null,49290,49219,13,378781,71],["1965-03-22",null,null,49380,49309,13,378781,71],["1965-03-23",null,null,49490,49419,13,378781,71],["1965-03-24",null,null,49600,49529,13.1,378781,71],["1965-03-25",null,null,49690,49619,13.1,378781,71],["1965-03-26",null,null,49780,49709,13.1,378781,71],["1965-03-27",null,null,49830,49759,13.1,378781,71],["1965-03-28",null,null,49870,49799,13.1,378781,71],["1965-03-29",null,null,49980,49909,13.2,378781,71],["1965-03-30",null,null,50120,50049,13.2,378781,71],["1965-03-31",null,null,50300,50229,13.3,378781,71],["1965-04-01",null,null,50460,50389,13.3,378781,71],["1965-04-02",null,null,50620,50549,13.3,378781,71],["1965-04-03",null,null,50740,50669,13.4,378781,71],["1965-04-04",null,null,50880,50809,13.4,378781,71],["1965-04-05",null,null,50990,50919,13.4,378781,71],["1965-04-06",null,null,51430,51359,13.6,378781,71],["1965-04-07",null,null,56130,56059,14.8,378781,71],["1965-04-08",null,null,57540,57469,15.2,378781,71],["1965-04-09",null,null,58210,58139,15.3,378781,71],["1965-04-10",null,null,58920,58849,15.5,378781,71],["1965-04-11",null,null,59420,59349,15.7,378781,71],["1965-04-12",null,null,59910,59839,15.8,378781,71],["1965-04-13",null,null,60290,60219,15.9,378781,71],["1965-04-14",null,null,60620,60549,16,378781,71],["1965-04-15",null,null,61290,61219,16.2,378781,71],["1965-04-16",null,null,61810,61739,16.3,378781,71],["1965-04-17",null,null,62350,62279,16.4,378781,71],["1965-04-18",null,null,62850,62779,16.6,378781,71],["1965-04-19",null,null,63370,63299,16.7,378781,71],["1965-04-20",null,null,63960,63889,16.9,378781,71],["1965-04-21",null,null,64280,64209,17,378781,71],["1965-04-22",null,null,64700,64629,17.1,378781,71],["1965-04-23",null,null,65110,65039,17.2,378781,71],["1965-04-24",null,null,65480,65409,17.3,378781,71],["1965-04-25",null,null,65840,65769,17.4,378781,71],["1965-04-26",null,null,66240,66169,17.5,378781,71],["1965-04-27",null,null,66900,66829,17.6,378781,71],["1965-04-28",null,null,67580,67509,17.8,378781,71],["1965-04-29",null,null,68580,68509,18.1,378781,71],["1965-04-30",null,null,68770,68699,18.1,378781,71],["1965-05-01",null,null,69020,68949,18.2,378781,71],["1965-05-02",null,null,69190,69119,18.2,378781,71],["1965-05-03",null,null,69320,69249,18.3,378781,71],["1965-05-04",null,null,69440,69369,18.3,378781,71],["1965-05-05",null,null,69550,69479,18.3,378781,71],["1965-05-06",null,null,69690,69619,18.4,378781,71],["1965-05-07",null,null,69780,69709,18.4,378781,71],["1965-05-08",null,null,69860,69789,18.4,378781,71],["1965-05-09",null,null,69940,69869,18.4,378781,71],["1965-05-10",null,null,70500,70429,18.6,378781,71],["1965-05-11",null,null,70810,70739,18.7,378781,71],["1965-05-12",null,null,77120,77049,20.3,378781,71],["1965-05-13",null,null,77600,77529,20.5,378781,71],["1965-05-14",null,null,78170,78099,20.6,378781,71],["1965-05-15",null,null,78600,78529,20.7,378781,71],["1965-05-16",null,null,79020,78949,20.8,378781,71],["1965-05-17",null,null,87550,87479,23.1,378781,71],["1965-05-18",null,null,108000,107929,28.5,378781,71],["1965-05-19",null,null,118700,118629,31.3,378781,71],["1965-05-20",null,null,127600,127529,33.7,378781,71],["1965-05-21",null,null,132800,132729,35,378781,71],["1965-05-22",null,null,136800,136729,36.1,378781,71],["1965-05-23",null,null,140000,139929,36.9,378781,71],["1965-05-24",null,null,142600,142529,37.6,378781,71],["1965-05-25",null,null,145000,144929,38.3,378781,71],["1965-05-26",null,null,146700,146629,38.7,378781,71],["1965-05-27",null,null,149000,148929,39.3,378781,71],["1965-05-28",null,null,150700,150629,39.8,378781,71],["1965-05-29",null,null,152900,152829,40.3,378781,71],["1965-05-30",null,null,155500,155429,41,378781,71],["1965-05-31",null,null,159500,159429,42.1,378781,71],["1965-06-01",null,null,163100,163029,43,378781,71],["1965-06-02",null,null,165200,165129,43.6,378781,71],["1965-06-03",null,null,166700,166629,44,378781,71],["1965-06-04",null,null,168000,167929,44.3,378781,71],["1965-06-05",null,null,169100,169029,44.6,378781,71],["1965-06-06",null,null,178600,178529,47.1,378781,71],["1965-06-07",null,null,183300,183229,48.4,378781,71],["1965-06-08",null,null,185900,185829,49.1,378781,71],["1965-06-09",null,null,187900,187829,49.6,378781,71],["1965-06-10",null,null,189400,189329,50,378781,71],["1965-06-11",null,null,190900,190829,50.4,378781,71],["1965-06-12",null,null,192200,192129,50.7,378781,71],["1965-06-13",null,null,193300,193229,51,378781,71],["1965-06-14",null,null,194300,194229,51.3,378781,71],["1965-06-15",null,null,195100,195029,51.5,378781,71],["1965-06-16",null,null,195900,195829,51.7,378781,71],["1965-06-17",null,null,196600,196529,51.9,378781,71],["1965-06-18",null,null,197300,197229,52.1,378781,71],["1965-06-19",null,null,197800,197729,52.2,378781,71],["1965-06-20",null,null,198300,198229,52.3,378781,71],["1965-06-21",null,null,198700,198629,52.4,378781,71],["1965-06-22",null,null,199200,199129,52.6,378781,71],["1965-06-23",null,null,199500,199429,52.7,378781,71],["1965-06-24",null,null,199900,199829,52.8,378781,71],["1965-06-25",null,null,206300,206229,54.4,378781,71],["1965-06-26",null,null,207900,207829,54.9,378781,71],["1965-06-27",null,null,208400,208329,55,378781,71],["1965-06-28",null,null,208500,208429,55,378781,71],["1965-06-29",null,null,208500,208429,55,378781,71],["1965-06-30",null,null,208500,208429,55,378781,71],["1965-07-01",null,null,208300,208229,55,378781,71],["1965-07-02",null,null,208200,208129,54.9,378781,71],["1965-07-03",null,null,208000,207929,54.9,378781,71],["1965-07-04",null,null,207700,207629,54.8,378781,71],["1965-07-05",null,null,207500,207429,54.8,378781,71],["1965-07-06",null,null,207200,207129,54.7,378781,71],["1965-07-07",null,null,207200,207129,54.7,378781,71],["1965-07-08",null,null,207400,207329,54.7,378781,71],["1965-07-09",null,null,207600,207529,54.8,378781,71],["1965-07-10",null,null,207600,207529,54.8,378781,71],["1965-07-11",null,null,207600,207529,54.8,378781,71],["1965-07-12",null,null,207500,207429,54.8,378781,71],["1965-07-13",null,null,207400,207329,54.7,378781,71],["1965-07-14",null,null,207300,207229,54.7,378781,71],["1965-07-15",null,null,207200,207129,54.7,378781,71],["1965-07-16",null,null,207100,207029,54.7,378781,71],["1965-07-17",null,null,207000,206929,54.6,378781,71],["1965-07-18",null,null,206900,206829,54.6,378781,71],["1965-07-19",null,null,206800,206729,54.6,378781,71],["1965-07-20",null,null,206600,206529,54.5,378781,71],["1965-07-21",null,null,206400,206329,54.5,378781,71],["1965-07-22",null,null,206200,206129,54.4,378781,71],["1965-07-23",null,null,206100,206029,54.4,378781,71],["1965-07-24",null,null,205800,205729,54.3,378781,71],["1965-07-25",null,null,205600,205529,54.3,378781,71],["1965-07-26",null,null,205400,205329,54.2,378781,71],["1965-07-27",null,null,205200,205129,54.2,378781,71],["1965-07-28",null,null,204900,204829,54.1,378781,71],["1965-07-29",null,null,204800,204729,54,378781,71],["1965-07-30",null,null,204500,204429,54,378781,71],["1965-07-31",null,null,204100,204029,53.9,378781,71],["1965-08-01",null,null,203900,203829,53.8,378781,71],["1965-08-02",null,null,203600,203529,53.7,378781,71],["1965-08-03",null,null,203300,203229,53.7,378781,71],["1965-08-04",null,null,203000,202929,53.6,378781,71],["1965-08-05",null,null,202700,202629,53.5,378781,71],["1965-08-06",null,null,202700,202629,53.5,378781,71],["1965-08-07",null,null,202800,202729,53.5,378781,71],["1965-08-08",null,null,202900,202829,53.5,378781,71],["1965-08-09",null,null,203000,202929,53.6,378781,71],["1965-08-10",null,null,203000,202929,53.6,378781,71],["1965-08-11",null,null,203400,203329,53.7,378781,71],["1965-08-12",null,null,203500,203429,53.7,378781,71],["1965-08-13",null,null,203500,203429,53.7,378781,71],["1965-08-14",null,null,203500,203429,53.7,378781,71],["1965-08-15",null,null,203500,203429,53.7,378781,71],["1965-08-16",null,null,203600,203529,53.7,378781,71],["1965-08-17",null,null,203600,203529,53.7,378781,71],["1965-08-18",null,null,203600,203529,53.7,378781,71],["1965-08-19",null,null,203600,203529,53.7,378781,71],["1965-08-20",null,null,203600,203529,53.7,378781,71],["1965-08-21",null,null,203600,203529,53.7,378781,71],["1965-08-22",null,null,203600,203529,53.7,378781,71],["1965-08-23",null,null,203600,203529,53.7,378781,71],["1965-08-24",null,null,203600,203529,53.7,378781,71],["1965-08-25",null,null,203600,203529,53.7,378781,71],["1965-08-26",null,null,203500,203429,53.7,378781,71],["1965-08-27",null,null,203400,203329,53.7,378781,71],["1965-08-28",null,null,203200,203129,53.6,378781,71],["1965-08-29",null,null,203000,202929,53.6,378781,71],["1965-08-30",null,null,202900,202829,53.5,378781,71],["1965-08-31",null,null,202700,202629,53.5,378781,71],["1965-09-01",null,null,202500,202429,53.4,378781,71],["1965-09-02",null,null,202400,202329,53.4,378781,71],["1965-09-03",null,null,202100,202029,53.3,378781,71],["1965-09-04",null,null,201800,201729,53.3,378781,71],["1965-09-05",null,null,201300,201229,53.1,378781,71],["1965-09-06",null,null,200900,200829,53,378781,71],["1965-09-07",null,null,200700,200629,53,378781,71],["1965-09-08",null,null,200300,200229,52.9,378781,71],["1965-09-09",null,null,200000,199929,52.8,378781,71],["1965-09-10",null,null,199600,199529,52.7,378781,71],["1965-09-11",null,null,199300,199229,52.6,378781,71],["1965-09-12",null,null,199000,198929,52.5,378781,71],["1965-09-13",null,null,198600,198529,52.4,378781,71],["1965-09-14",null,null,198200,198129,52.3,378781,71],["1965-09-15",null,null,197900,197829,52.2,378781,71],["1965-09-16",null,null,197500,197429,52.1,378781,71],["1965-09-17",null,null,197000,196929,52,378781,71],["1965-09-18",null,null,196500,196429,51.9,378781,71],["1965-09-19",null,null,196100,196029,51.8,378781,71],["1965-09-20",null,null,195900,195829,51.7,378781,71],["1965-09-21",null,null,195500,195429,51.6,378781,71],["1965-09-22",null,null,195100,195029,51.5,378781,71],["1965-09-23",null,null,195100,195029,51.5,378781,71],["1965-09-24",null,null,196400,196329,51.8,378781,71],["1965-09-25",null,null,196400,196329,51.8,378781,71],["1965-09-26",null,null,196200,196129,51.8,378781,71],["1965-09-27",null,null,196400,196329,51.8,378781,71],["1965-09-28",null,null,196200,196129,51.8,378781,71],["1965-09-29",null,null,196000,195929,51.7,378781,71],["1965-09-30",null,null,195800,195729,51.7,378781,71],["1965-10-01",null,null,195600,195529,51.6,378781,71],["1965-10-02",null,null,195400,195329,51.6,378781,71],["1965-10-03",null,null,195100,195029,51.5,378781,71],["1965-10-04",null,null,195500,195429,51.6,378781,71],["1965-10-05",null,null,195600,195529,51.6,378781,71],["1965-10-06",null,null,195400,195329,51.6,378781,71],["1965-10-07",null,null,195400,195329,51.6,378781,71],["1965-10-08",null,null,195400,195329,51.6,378781,71],["1965-10-09",null,null,195200,195129,51.5,378781,71],["1965-10-10",null,null,195100,195029,51.5,378781,71],["1965-10-11",null,null,195000,194929,51.5,378781,71],["1965-10-12",null,null,195000,194929,51.5,378781,71],["1965-10-13",null,null,194800,194729,51.4,378781,71],["1965-10-14",null,null,194600,194529,51.4,378781,71],["1965-10-15",null,null,194500,194429,51.3,378781,71],["1965-10-16",null,null,194300,194229,51.3,378781,71],["1965-10-17",null,null,194100,194029,51.2,378781,71],["1965-10-18",null,null,194000,193929,51.2,378781,71],["1965-10-19",null,null,201800,201729,53.3,378781,71],["1965-10-20",null,null,203200,203129,53.6,378781,71],["1965-10-21",null,null,203700,203629,53.8,378781,71],["1965-10-22",null,null,203900,203829,53.8,378781,71],["1965-10-23",null,null,204100,204029,53.9,378781,71],["1965-10-24",null,null,204200,204129,53.9,378781,71],["1965-10-25",null,null,204400,204329,53.9,378781,71],["1965-10-26",null,null,204300,204229,53.9,378781,71],["1965-10-27",null,null,204200,204129,53.9,378781,71],["1965-10-28",null,null,204000,203929,53.8,378781,71],["1965-10-29",null,null,203900,203829,53.8,378781,71],["1965-10-30",null,null,203800,203729,53.8,378781,71],["1965-10-31",null,null,203600,203529,53.7,378781,71],["1965-11-01",null,null,203500,203429,53.7,378781,71],["1965-11-02",null,null,203500,203429,53.7,378781,71],["1965-11-03",null,null,203400,203329,53.7,378781,71],["1965-11-04",null,null,203500,203429,53.7,378781,71],["1965-11-05",null,null,203500,203429,53.7,378781,71],["1965-11-06",null,null,203400,203329,53.7,378781,71],["1965-11-07",null,null,203300,203229,53.7,378781,71],["1965-11-08",null,null,203200,203129,53.6,378781,71],["1965-11-09",null,null,204300,204229,53.9,378781,71],["1965-11-10",null,null,204600,204529,54,378781,71],["1965-11-11",null,null,204800,204729,54,378781,71],["1965-11-12",null,null,204800,204729,54,378781,71],["1965-11-13",null,null,204900,204829,54.1,378781,71],["1965-11-14",null,null,204900,204829,54.1,378781,71],["1965-11-15",null,null,205000,204929,54.1,378781,71],["1965-11-16",null,null,205000,204929,54.1,378781,71],["1965-11-17",null,null,205100,205029,54.1,378781,71],["1965-11-18",null,null,205000,204929,54.1,378781,71],["1965-11-19",null,null,204900,204829,54.1,378781,71],["1965-11-20",null,null,204900,204829,54.1,378781,71],["1965-11-21",null,null,204900,204829,54.1,378781,71],["1965-11-22",null,null,204900,204829,54.1,378781,71],["1965-11-23",null,null,204800,204729,54,378781,71],["1965-11-24",null,null,204700,204629,54,378781,71],["1965-11-25",null,null,204700,204629,54,378781,71],["1965-11-26",null,null,204600,204529,54,378781,71],["1965-11-27",null,null,204600,204529,54,378781,71],["1965-11-28",null,null,204500,204429,54,378781,71],["1965-11-29",null,null,204300,204229,53.9,378781,71],["1965-11-30",null,null,204000,203929,53.8,378781,71],["1965-12-01",null,null,203800,203729,53.8,378781,71],["1965-12-02",null,null,203600,203529,53.7,378781,71],["1965-12-03",null,null,206300,206229,54.4,378781,71],["1965-12-04",null,null,209500,209429,55.3,378781,71],["1965-12-05",null,null,211200,211129,55.7,378781,71],["1965-12-06",null,null,212300,212229,56,378781,71],["1965-12-07",null,null,213200,213129,56.3,378781,71],["1965-12-08",null,null,213900,213829,56.5,378781,71],["1965-12-09",null,null,214500,214429,56.6,378781,71],["1965-12-10",null,null,215200,215129,56.8,378781,71],["1965-12-11",null,null,215900,215829,57,378781,71],["1965-12-12",null,null,216600,216529,57.2,378781,71],["1965-12-13",null,null,217200,217129,57.3,378781,71],["1965-12-14",null,null,217700,217629,57.5,378781,71],["1965-12-15",null,null,218400,218329,57.6,378781,71],["1965-12-16",null,null,218900,218829,57.8,378781,71],["1965-12-17",null,null,219300,219229,57.9,378781,71],["1965-12-18",null,null,220000,219929,58.1,378781,71],["1965-12-19",null,null,220600,220529,58.2,378781,71],["1965-12-20",null,null,221200,221129,58.4,378781,71],["1965-12-21",null,null,221700,221629,58.5,378781,71],["1965-12-22",null,null,222400,222329,58.7,378781,71],["1965-12-23",null,null,222900,222829,58.8,378781,71],["1965-12-24",null,null,223500,223429,59,378781,71],["1965-12-25",null,null,224200,224129,59.2,378781,71],["1965-12-26",null,null,224500,224429,59.3,378781,71],["1965-12-27",null,null,225000,224929,59.4,378781,71],["1965-12-28",null,null,225400,225329,59.5,378781,71],["1965-12-29",null,null,225800,225729,59.6,378781,71],["1965-12-30",null,null,226200,226129,59.7,378781,71],["1965-12-31",null,null,226700,226629,59.8,378781,71],["1966-01-01",null,null,227000,226929,59.9,378781,71],["1966-01-02",null,null,227300,227229,60,378781,71],["1966-01-03",null,null,227400,227329,60,378781,71],["1966-01-04",null,null,227500,227429,60,378781,71],["1966-01-05",null,null,227600,227529,60.1,378781,71],["1966-01-06",null,null,227800,227729,60.1,378781,71],["1966-01-07",null,null,227900,227829,60.1,378781,71],["1966-01-08",null,null,228000,227929,60.2,378781,71],["1966-01-09",null,null,228000,227929,60.2,378781,71],["1966-01-10",null,null,227900,227829,60.1,378781,71],["1966-01-11",null,null,227900,227829,60.1,378781,71],["1966-01-12",null,null,227800,227729,60.1,378781,71],["1966-01-13",null,null,227800,227729,60.1,378781,71],["1966-01-14",null,null,227800,227729,60.1,378781,71],["1966-01-15",null,null,227700,227629,60.1,378781,71],["1966-01-16",null,null,227500,227429,60,378781,71],["1966-01-17",null,null,227400,227329,60,378781,71],["1966-01-18",null,null,227200,227129,60,378781,71],["1966-01-19",null,null,227100,227029,59.9,378781,71],["1966-01-20",null,null,227100,227029,59.9,378781,71],["1966-01-21",null,null,226900,226829,59.9,378781,71],["1966-01-22",null,null,226800,226729,59.9,378781,71],["1966-01-23",null,null,226600,226529,59.8,378781,71],["1966-01-24",null,null,226400,226329,59.8,378781,71],["1966-01-25",null,null,226400,226329,59.8,378781,71],["1966-01-26",null,null,226300,226229,59.7,378781,71],["1966-01-27",null,null,226100,226029,59.7,378781,71],["1966-01-28",null,null,226000,225929,59.6,378781,71],["1966-01-29",null,null,226100,226029,59.7,378781,71],["1966-01-30",null,null,225700,225629,59.6,378781,71],["1966-01-31",null,null,225500,225429,59.5,378781,71],["1966-02-01",null,null,225400,225329,59.5,378781,71],["1966-02-02",null,null,225100,225029,59.4,378781,71],["1966-02-03",null,null,224800,224729,59.3,378781,71],["1966-02-04",null,null,224600,224529,59.3,378781,71],["1966-02-05",null,null,224300,224229,59.2,378781,71],["1966-02-06",null,null,224000,223929,59.1,378781,71],["1966-02-07",null,null,223900,223829,59.1,378781,71],["1966-02-08",null,null,223700,223629,59,378781,71],["1966-02-09",null,null,223900,223829,59.1,378781,71],["1966-02-10",null,null,224800,224729,59.3,378781,71],["1966-02-11",null,null,224900,224829,59.4,378781,71],["1966-02-12",null,null,225100,225029,59.4,378781,71],["1966-02-13",null,null,225100,225029,59.4,378781,71],["1966-02-14",null,null,225200,225129,59.4,378781,71],["1966-02-15",null,null,225100,225029,59.4,378781,71],["1966-02-16",null,null,225100,225029,59.4,378781,71],["1966-02-17",null,null,225000,224929,59.4,378781,71],["1966-02-18",null,null,224900,224829,59.4,378781,71],["1966-02-19",null,null,224800,224729,59.3,378781,71],["1966-02-20",null,null,224700,224629,59.3,378781,71],["1966-02-21",null,null,224600,224529,59.3,378781,71],["1966-02-22",null,null,224600,224529,59.3,378781,71],["1966-02-23",null,null,224500,224429,59.3,378781,71],["1966-02-24",null,null,224300,224229,59.2,378781,71],["1966-02-25",null,null,224200,224129,59.2,378781,71],["1966-02-26",null,null,224000,223929,59.1,378781,71],["1966-02-27",null,null,224400,224329,59.2,378781,71],["1966-02-28",null,null,224700,224629,59.3,378781,71],["1966-03-01",null,null,224600,224529,59.3,378781,71],["1966-03-02",null,null,224600,224529,59.3,378781,71],["1966-03-03",null,null,224700,224629,59.3,378781,71],["1966-03-04",null,null,224800,224729,59.3,378781,71],["1966-03-05",null,null,224600,224529,59.3,378781,71],["1966-03-06",null,null,224400,224329,59.2,378781,71],["1966-03-07",null,null,224300,224229,59.2,378781,71],["1966-03-08",null,null,224100,224029,59.1,378781,71],["1966-03-09",null,null,224000,223929,59.1,378781,71],["1966-03-10",null,null,223900,223829,59.1,378781,71],["1966-03-11",null,null,223900,223829,59.1,378781,71],["1966-03-12",null,null,223900,223829,59.1,378781,71],["1966-03-13",null,null,223900,223829,59.1,378781,71],["1966-03-14",null,null,223800,223729,59.1,378781,71],["1966-03-15",null,null,223700,223629,59,378781,71],["1966-03-16",null,null,223600,223529,59,378781,71],["1966-03-17",null,null,223500,223429,59,378781,71],["1966-03-18",null,null,223300,223229,58.9,378781,71],["1966-03-19",null,null,223200,223129,58.9,378781,71],["1966-03-20",null,null,223100,223029,58.9,378781,71],["1966-03-21",null,null,223000,222929,58.9,378781,71],["1966-03-22",null,null,222800,222729,58.8,378781,71],["1966-03-23",null,null,222800,222729,58.8,378781,71],["1966-03-24",null,null,222300,222229,58.7,378781,71],["1966-03-25",null,null,222000,221929,58.6,378781,71],["1966-03-26",null,null,221700,221629,58.5,378781,71],["1966-03-27",null,null,221600,221529,58.5,378781,71],["1966-03-28",null,null,221500,221429,58.5,378781,71],["1966-03-29",null,null,221500,221429,58.5,378781,71],["1966-03-30",null,null,221200,221129,58.4,378781,71],["1966-03-31",null,null,221000,220929,58.3,378781,71],["1966-04-01",null,null,220900,220829,58.3,378781,71],["1966-04-02",null,null,220800,220729,58.3,378781,71],["1966-04-03",null,null,220500,220429,58.2,378781,71],["1966-04-04",null,null,220300,220229,58.1,378781,71],["1966-04-05",null,null,220000,219929,58.1,378781,71],["1966-04-06",null,null,219700,219629,58,378781,71],["1966-04-07",null,null,219300,219229,57.9,378781,71],["1966-04-08",null,null,219000,218929,57.8,378781,71],["1966-04-09",null,null,218800,218729,57.7,378781,71],["1966-04-10",null,null,218600,218529,57.7,378781,71],["1966-04-11",null,null,218400,218329,57.6,378781,71],["1966-04-12",null,null,218100,218029,57.6,378781,71],["1966-04-13",null,null,217800,217729,57.5,378781,71],["1966-04-14",null,null,217600,217529,57.4,378781,71],["1966-04-15",null,null,217100,217029,57.3,378781,71],["1966-04-16",null,null,216800,216729,57.2,378781,71],["1966-04-17",null,null,216400,216329,57.1,378781,71],["1966-04-18",null,null,217600,217529,57.4,378781,71],["1966-04-19",null,null,217900,217829,57.5,378781,71],["1966-04-20",null,null,217800,217729,57.5,378781,71],["1966-04-21",null,null,217600,217529,57.4,378781,71],["1966-04-22",null,null,217300,217229,57.3,378781,71],["1966-04-23",null,null,217200,217129,57.3,378781,71],["1966-04-24",null,null,217000,216929,57.3,378781,71],["1966-04-25",null,null,217800,217729,57.5,378781,71],["1966-04-26",null,null,223300,223229,58.9,378781,71],["1966-04-27",null,null,226900,226829,59.9,378781,71],["1966-04-28",null,null,228500,228429,60.3,378781,71],["1966-04-29",null,null,229500,229429,60.6,378781,71],["1966-04-30",null,null,230200,230129,60.8,378781,71],["1966-05-01",null,null,231000,230929,61,378781,71],["1966-05-02",null,null,232000,231929,61.2,378781,71],["1966-05-03",null,null,232600,232529,61.4,378781,71],["1966-05-04",null,null,233200,233129,61.5,378781,71],["1966-05-05",null,null,233900,233829,61.7,378781,71],["1966-05-06",null,null,234700,234629,61.9,378781,71],["1966-05-07",null,null,235300,235229,62.1,378781,71],["1966-05-08",null,null,235900,235829,62.3,378781,71],["1966-05-09",null,null,236400,236329,62.4,378781,71],["1966-05-10",null,null,237000,236929,62.6,378781,71],["1966-05-11",null,null,237400,237329,62.7,378781,71],["1966-05-12",null,null,237800,237729,62.8,378781,71],["1966-05-13",null,null,238300,238229,62.9,378781,71],["1966-05-14",null,null,238600,238529,63,378781,71],["1966-05-15",null,null,239000,238929,63.1,378781,71],["1966-05-16",null,null,239400,239329,63.2,378781,71],["1966-05-17",null,null,239800,239729,63.3,378781,71],["1966-05-18",null,null,240200,240129,63.4,378781,71],["1966-05-19",null,null,241700,241629,63.8,378781,71],["1966-05-20",null,null,242500,242429,64,378781,71],["1966-05-21",null,null,243000,242929,64.1,378781,71],["1966-05-22",null,null,243400,243329,64.2,378781,71],["1966-05-23",null,null,243800,243729,64.3,378781,71],["1966-05-24",null,null,244700,244629,64.6,378781,71],["1966-05-25",null,null,245300,245229,64.7,378781,71],["1966-05-26",null,null,245500,245429,64.8,378781,71],["1966-05-27",null,null,245600,245529,64.8,378781,71],["1966-05-28",null,null,245600,245529,64.8,378781,71],["1966-05-29",null,null,246200,246129,65,378781,71],["1966-05-30",null,null,246300,246229,65,378781,71],["1966-05-31",null,null,246400,246329,65,378781,71],["1966-06-01",null,null,246400,246329,65,378781,71],["1966-06-02",null,null,246400,246329,65,378781,71],["1966-06-03",null,null,246200,246129,65,378781,71],["1966-06-04",null,null,246000,245929,64.9,378781,71],["1966-06-05",null,null,245800,245729,64.9,378781,71],["1966-06-06",null,null,245500,245429,64.8,378781,71],["1966-06-07",null,null,245300,245229,64.7,378781,71],["1966-06-08",null,null,245100,245029,64.7,378781,71],["1966-06-09",null,null,244800,244729,64.6,378781,71],["1966-06-10",null,null,244500,244429,64.5,378781,71],["1966-06-11",null,null,244200,244129,64.5,378781,71],["1966-06-12",null,null,243900,243829,64.4,378781,71],["1966-06-13",null,null,243600,243529,64.3,378781,71],["1966-06-14",null,null,243200,243129,64.2,378781,71],["1966-06-15",null,null,242900,242829,64.1,378781,71],["1966-06-16",null,null,242500,242429,64,378781,71],["1966-06-17",null,null,242200,242129,63.9,378781,71],["1966-06-18",null,null,241800,241729,63.8,378781,71],["1966-06-19",null,null,241700,241629,63.8,378781,71],["1966-06-20",null,null,241300,241229,63.7,378781,71],["1966-06-21",null,null,241000,240929,63.6,378781,71],["1966-06-22",null,null,240600,240529,63.5,378781,71],["1966-06-23",null,null,240300,240229,63.4,378781,71],["1966-06-24",null,null,239900,239829,63.3,378781,71],["1966-06-25",null,null,239800,239729,63.3,378781,71],["1966-06-26",null,null,239500,239429,63.2,378781,71],["1966-06-27",null,null,239100,239029,63.1,378781,71],["1966-06-28",null,null,238600,238529,63,378781,71],["1966-06-29",null,null,238200,238129,62.9,378781,71],["1966-06-30",null,null,237800,237729,62.8,378781,71],["1966-07-01",null,null,237400,237329,62.7,378781,71],["1966-07-02",null,null,237400,237329,62.7,378781,71],["1966-07-03",null,null,237000,236929,62.6,378781,71],["1966-07-04",null,null,236500,236429,62.4,378781,71],["1966-07-05",null,null,236000,235929,62.3,378781,71],["1966-07-06",null,null,235600,235529,62.2,378781,71],["1966-07-07",null,null,235300,235229,62.1,378781,71],["1966-07-08",null,null,234900,234829,62,378781,71],["1966-07-09",null,null,234400,234329,61.9,378781,71],["1966-07-10",null,null,234100,234029,61.8,378781,71],["1966-07-11",null,null,233900,233829,61.7,378781,71],["1966-07-12",null,null,233600,233529,61.7,378781,71],["1966-07-13",null,null,233200,233129,61.5,378781,71],["1966-07-14",null,null,232800,232729,61.4,378781,71],["1966-07-15",null,null,232400,232329,61.3,378781,71],["1966-07-16",null,null,231900,231829,61.2,378781,71],["1966-07-17",null,null,231400,231329,61.1,378781,71],["1966-07-18",null,null,230900,230829,60.9,378781,71],["1966-07-19",null,null,230400,230329,60.8,378781,71],["1966-07-20",null,null,229900,229829,60.7,378781,71],["1966-07-21",null,null,229400,229329,60.5,378781,71],["1966-07-22",null,null,228800,228729,60.4,378781,71],["1966-07-23",null,null,228200,228129,60.2,378781,71],["1966-07-24",null,null,227700,227629,60.1,378781,71],["1966-07-25",null,null,227200,227129,60,378781,71],["1966-07-26",null,null,226600,226529,59.8,378781,71],["1966-07-27",null,null,226200,226129,59.7,378781,71],["1966-07-28",null,null,225900,225829,59.6,378781,71],["1966-07-29",null,null,225400,225329,59.5,378781,71],["1966-07-30",null,null,225000,224929,59.4,378781,71],["1966-07-31",null,null,224600,224529,59.3,378781,71],["1966-08-01",null,null,224200,224129,59.2,378781,71],["1966-08-02",null,null,223900,223829,59.1,378781,71],["1966-08-03",null,null,223400,223329,59,378781,71],["1966-08-04",null,null,223200,223129,58.9,378781,71],["1966-08-05",null,null,222800,222729,58.8,378781,71],["1966-08-06",null,null,222400,222329,58.7,378781,71],["1966-08-07",null,null,222000,221929,58.6,378781,71],["1966-08-08",null,null,222100,222029,58.6,378781,71],["1966-08-09",null,null,221800,221729,58.5,378781,71],["1966-08-10",null,null,221500,221429,58.5,378781,71],["1966-08-11",null,null,221200,221129,58.4,378781,71],["1966-08-12",null,null,221500,221429,58.5,378781,71],["1966-08-13",null,null,221400,221329,58.4,378781,71],["1966-08-14",null,null,221300,221229,58.4,378781,71],["1966-08-15",null,null,229900,229829,60.7,378781,71],["1966-08-16",null,null,237600,237529,62.7,378781,71],["1966-08-17",null,null,238900,238829,63.1,378781,71],["1966-08-18",null,null,239600,239529,63.2,378781,71],["1966-08-19",null,null,239900,239829,63.3,378781,71],["1966-08-20",null,null,240200,240129,63.4,378781,71],["1966-08-21",null,null,240300,240229,63.4,378781,71],["1966-08-22",null,null,240200,240129,63.4,378781,71],["1966-08-23",null,null,240200,240129,63.4,378781,71],["1966-08-24",null,null,240200,240129,63.4,378781,71],["1966-08-25",null,null,240200,240129,63.4,378781,71],["1966-08-26",null,null,240200,240129,63.4,378781,71],["1966-08-27",null,null,239900,239829,63.3,378781,71],["1966-08-28",null,null,239800,239729,63.3,378781,71],["1966-08-29",null,null,239600,239529,63.2,378781,71],["1966-08-30",null,null,239400,239329,63.2,378781,71],["1966-08-31",null,null,239100,239029,63.1,378781,71],["1966-09-01",null,null,238800,238729,63,378781,71],["1966-09-02",null,null,238500,238429,62.9,378781,71],["1966-09-03",null,null,238200,238129,62.9,378781,71],["1966-09-04",null,null,237800,237729,62.8,378781,71],["1966-09-05",null,null,237700,237629,62.7,378781,71],["1966-09-06",null,null,237900,237829,62.8,378781,71],["1966-09-07",null,null,237800,237729,62.8,378781,71],["1966-09-08",null,null,237500,237429,62.7,378781,71],["1966-09-09",null,null,237300,237229,62.6,378781,71],["1966-09-10",null,null,237300,237229,62.6,378781,71],["1966-09-11",null,null,237800,237729,62.8,378781,71],["1966-09-12",null,null,238000,237929,62.8,378781,71],["1966-09-13",null,null,238100,238029,62.8,378781,71],["1966-09-14",null,null,238000,237929,62.8,378781,71],["1966-09-15",null,null,238100,238029,62.8,378781,71],["1966-09-16",null,null,238000,237929,62.8,378781,71],["1966-09-17",null,null,238600,238529,63,378781,71],["1966-09-18",null,null,238500,238429,62.9,378781,71],["1966-09-19",null,null,239300,239229,63.2,378781,71],["1966-09-20",null,null,240300,240229,63.4,378781,71],["1966-09-21",null,null,241100,241029,63.6,378781,71],["1966-09-22",null,null,241400,241329,63.7,378781,71],["1966-09-23",null,null,241400,241329,63.7,378781,71],["1966-09-24",null,null,241400,241329,63.7,378781,71],["1966-09-25",null,null,241300,241229,63.7,378781,71],["1966-09-26",null,null,241200,241129,63.7,378781,71],["1966-09-27",null,null,241100,241029,63.6,378781,71],["1966-09-28",null,null,241400,241329,63.7,378781,71],["1966-09-29",null,null,241700,241629,63.8,378781,71],["1966-09-30",null,null,241800,241729,63.8,378781,71],["1966-10-01",null,null,241700,241629,63.8,378781,71],["1966-10-02",null,null,241200,241129,63.7,378781,71],["1966-10-03",null,null,240900,240829,63.6,378781,71],["1966-10-04",null,null,240800,240729,63.6,378781,71],["1966-10-05",null,null,240600,240529,63.5,378781,71],["1966-10-06",null,null,240200,240129,63.4,378781,71],["1966-10-07",null,null,239800,239729,63.3,378781,71],["1966-10-08",null,null,239600,239529,63.2,378781,71],["1966-10-09",null,null,239200,239129,63.1,378781,71],["1966-10-10",null,null,239100,239029,63.1,378781,71],["1966-10-11",null,null,238800,238729,63,378781,71],["1966-10-12",null,null,238500,238429,62.9,378781,71],["1966-10-13",null,null,238300,238229,62.9,378781,71],["1966-10-14",null,null,238000,237929,62.8,378781,71],["1966-10-15",null,null,237800,237729,62.8,378781,71],["1966-10-16",null,null,237100,237029,62.6,378781,71],["1966-10-17",null,null,236600,236529,62.4,378781,71],["1966-10-18",null,null,236400,236329,62.4,378781,71],["1966-10-19",null,null,236200,236129,62.3,378781,71],["1966-10-20",null,null,235400,235329,62.1,378781,71],["1966-10-21",null,null,235000,234929,62,378781,71],["1966-10-22",null,null,234600,234529,61.9,378781,71],["1966-10-23",null,null,234300,234229,61.8,378781,71],["1966-10-24",null,null,234000,233929,61.8,378781,71],["1966-10-25",null,null,233600,233529,61.7,378781,71],["1966-10-26",null,null,233200,233129,61.5,378781,71],["1966-10-27",null,null,232800,232729,61.4,378781,71],["1966-10-28",null,null,232500,232429,61.4,378781,71],["1966-10-29",null,null,232100,232029,61.3,378781,71],["1966-10-30",null,null,232100,232029,61.3,378781,71],["1966-10-31",null,null,231900,231829,61.2,378781,71],["1966-11-01",null,null,231700,231629,61.2,378781,71],["1966-11-02",null,null,231000,230929,61,378781,71],["1966-11-03",null,null,230600,230529,60.9,378781,71],["1966-11-04",null,null,230200,230129,60.8,378781,71],["1966-11-05",null,null,229800,229729,60.6,378781,71],["1966-11-06",null,null,229600,229529,60.6,378781,71],["1966-11-07",null,null,229300,229229,60.5,378781,71],["1966-11-08",null,null,229100,229029,60.5,378781,71],["1966-11-09",null,null,228900,228829,60.4,378781,71],["1966-11-10",null,null,228800,228729,60.4,378781,71],["1966-11-11",null,null,228300,228229,60.3,378781,71],["1966-11-12",null,null,228100,228029,60.2,378781,71],["1966-11-13",null,null,227800,227729,60.1,378781,71],["1966-11-14",null,null,227500,227429,60,378781,71],["1966-11-15",null,null,227200,227129,60,378781,71],["1966-11-16",null,null,226900,226829,59.9,378781,71],["1966-11-17",null,null,226500,226429,59.8,378781,71],["1966-11-18",null,null,226200,226129,59.7,378781,71],["1966-11-19",null,null,226000,225929,59.6,378781,71],["1966-11-20",null,null,225700,225629,59.6,378781,71],["1966-11-21",null,null,225500,225429,59.5,378781,71],["1966-11-22",null,null,225200,225129,59.4,378781,71],["1966-11-23",null,null,225100,225029,59.4,378781,71],["1966-11-24",null,null,225100,225029,59.4,378781,71],["1966-11-25",null,null,225100,225029,59.4,378781,71],["1966-11-26",null,null,225200,225129,59.4,378781,71],["1966-11-27",null,null,225200,225129,59.4,378781,71],["1966-11-28",null,null,225000,224929,59.4,378781,71],["1966-11-29",null,null,224800,224729,59.3,378781,71],["1966-11-30",null,null,224700,224629,59.3,378781,71],["1966-12-01",null,null,224700,224629,59.3,378781,71],["1966-12-02",null,null,224600,224529,59.3,378781,71],["1966-12-03",null,null,224600,224529,59.3,378781,71],["1966-12-04",null,null,224600,224529,59.3,378781,71],["1966-12-05",null,null,224500,224429,59.3,378781,71],["1966-12-06",null,null,224600,224529,59.3,378781,71],["1966-12-07",null,null,224600,224529,59.3,378781,71],["1966-12-08",null,null,224700,224629,59.3,378781,71],["1966-12-09",null,null,224800,224729,59.3,378781,71],["1966-12-10",null,null,224700,224629,59.3,378781,71],["1966-12-11",null,null,224400,224329,59.2,378781,71],["1966-12-12",null,null,224200,224129,59.2,378781,71],["1966-12-13",null,null,224100,224029,59.1,378781,71],["1966-12-14",null,null,224000,223929,59.1,378781,71],["1966-12-15",null,null,223900,223829,59.1,378781,71],["1966-12-16",null,null,224000,223929,59.1,378781,71],["1966-12-17",null,null,224000,223929,59.1,378781,71],["1966-12-18",null,null,224000,223929,59.1,378781,71],["1966-12-19",null,null,223900,223829,59.1,378781,71],["1966-12-20",null,null,223900,223829,59.1,378781,71],["1966-12-21",null,null,223900,223829,59.1,378781,71],["1966-12-22",null,null,223900,223829,59.1,378781,71],["1966-12-23",null,null,224200,224129,59.2,378781,71],["1966-12-24",null,null,223300,223229,58.9,378781,71],["1966-12-25",null,null,223100,223029,58.9,378781,71],["1966-12-26",null,null,223000,222929,58.9,378781,71],["1966-12-27",null,null,223000,222929,58.9,378781,71],["1966-12-28",null,null,223200,223129,58.9,378781,71],["1966-12-29",null,null,223000,222929,58.9,378781,71],["1966-12-30",null,null,222800,222729,58.8,378781,71],["1966-12-31",null,null,222800,222729,58.8,378781,71],["1967-01-01",null,null,222900,222829,58.8,378781,71],["1967-01-02",null,null,222800,222729,58.8,378781,71],["1967-01-03",null,null,222800,222729,58.8,378781,71],["1967-01-04",null,null,222700,222629,58.8,378781,71],["1967-01-05",null,null,222600,222529,58.7,378781,71],["1967-01-06",null,null,222600,222529,58.7,378781,71],["1967-01-07",null,null,222800,222729,58.8,378781,71],["1967-01-08",null,null,222800,222729,58.8,378781,71],["1967-01-09",null,null,222600,222529,58.7,378781,71],["1967-01-10",null,null,222500,222429,58.7,378781,71],["1967-01-11",null,null,222500,222429,58.7,378781,71],["1967-01-12",null,null,222400,222329,58.7,378781,71],["1967-01-13",null,null,222400,222329,58.7,378781,71],["1967-01-14",null,null,222400,222329,58.7,378781,71],["1967-01-15",null,null,222600,222529,58.7,378781,71],["1967-01-16",null,null,222500,222429,58.7,378781,71],["1967-01-17",null,null,222500,222429,58.7,378781,71],["1967-01-18",null,null,222400,222329,58.7,378781,71],["1967-01-19",null,null,222300,222229,58.7,378781,71],["1967-01-20",null,null,222200,222129,58.6,378781,71],["1967-01-21",null,null,222200,222129,58.6,378781,71],["1967-01-22",null,null,222200,222129,58.6,378781,71],["1967-01-23",null,null,222400,222329,58.7,378781,71],["1967-01-24",null,null,222400,222329,58.7,378781,71],["1967-01-25",null,null,222500,222429,58.7,378781,71],["1967-01-26",null,null,222600,222529,58.7,378781,71],["1967-01-27",null,null,222500,222429,58.7,378781,71],["1967-01-28",null,null,222500,222429,58.7,378781,71],["1967-01-29",null,null,222400,222329,58.7,378781,71],["1967-01-30",null,null,222400,222329,58.7,378781,71],["1967-01-31",null,null,222400,222329,58.7,378781,71],["1967-02-01",null,null,222400,222329,58.7,378781,71],["1967-02-02",null,null,222400,222329,58.7,378781,71],["1967-02-03",null,null,222400,222329,58.7,378781,71],["1967-02-04",null,null,222300,222229,58.7,378781,71],["1967-02-05",null,null,222300,222229,58.7,378781,71],["1967-02-06",null,null,222400,222329,58.7,378781,71],["1967-02-07",null,null,222400,222329,58.7,378781,71],["1967-02-08",null,null,222200,222129,58.6,378781,71],["1967-02-09",null,null,222100,222029,58.6,378781,71],["1967-02-10",null,null,222200,222129,58.6,378781,71],["1967-02-11",null,null,222300,222229,58.7,378781,71],["1967-02-12",null,null,222200,222129,58.6,378781,71],["1967-02-13",null,null,222200,222129,58.6,378781,71],["1967-02-14",null,null,222300,222229,58.7,378781,71],["1967-02-15",null,null,222400,222329,58.7,378781,71],["1967-02-16",null,null,222500,222429,58.7,378781,71],["1967-02-17",null,null,222500,222429,58.7,378781,71],["1967-02-18",null,null,222500,222429,58.7,378781,71],["1967-02-19",null,null,222200,222129,58.6,378781,71],["1967-02-20",null,null,222400,222329,58.7,378781,71],["1967-02-21",null,null,222400,222329,58.7,378781,71],["1967-02-22",null,null,222300,222229,58.7,378781,71],["1967-02-23",null,null,222200,222129,58.6,378781,71],["1967-02-24",null,null,222100,222029,58.6,378781,71],["1967-02-25",null,null,222100,222029,58.6,378781,71],["1967-02-26",null,null,222000,221929,58.6,378781,71],["1967-02-27",null,null,222000,221929,58.6,378781,71],["1967-02-28",null,null,222000,221929,58.6,378781,71],["1967-03-01",null,null,222000,221929,58.6,378781,71],["1967-03-02",null,null,221900,221829,58.6,378781,71],["1967-03-03",null,null,222000,221929,58.6,378781,71],["1967-03-04",null,null,222000,221929,58.6,378781,71],["1967-03-05",null,null,222000,221929,58.6,378781,71],["1967-03-06",null,null,222000,221929,58.6,378781,71],["1967-03-07",null,null,222000,221929,58.6,378781,71],["1967-03-08",null,null,221800,221729,58.5,378781,71],["1967-03-09",null,null,221600,221529,58.5,378781,71],["1967-03-10",null,null,221500,221429,58.5,378781,71],["1967-03-11",null,null,221400,221329,58.4,378781,71],["1967-03-12",null,null,221400,221329,58.4,378781,71],["1967-03-13",null,null,221400,221329,58.4,378781,71],["1967-03-14",null,null,221300,221229,58.4,378781,71],["1967-03-15",null,null,221300,221229,58.4,378781,71],["1967-03-16",null,null,221200,221129,58.4,378781,71],["1967-03-17",null,null,221000,220929,58.3,378781,71],["1967-03-18",null,null,221000,220929,58.3,378781,71],["1967-03-19",null,null,220900,220829,58.3,378781,71],["1967-03-20",null,null,220900,220829,58.3,378781,71],["1967-03-21",null,null,221600,221529,58.5,378781,71],["1967-03-22",null,null,221500,221429,58.5,378781,71],["1967-03-23",null,null,221400,221329,58.4,378781,71],["1967-03-24",null,null,221300,221229,58.4,378781,71],["1967-03-25",null,null,222000,221929,58.6,378781,71],["1967-03-26",null,null,222100,222029,58.6,378781,71],["1967-03-27",null,null,222000,221929,58.6,378781,71],["1967-03-28",null,null,222000,221929,58.6,378781,71],["1967-03-29",null,null,221900,221829,58.6,378781,71],["1967-03-30",null,null,221800,221729,58.5,378781,71],["1967-03-31",null,null,221700,221629,58.5,378781,71],["1967-04-01",null,null,221600,221529,58.5,378781,71],["1967-04-02",null,null,221600,221529,58.5,378781,71],["1967-04-03",null,null,221400,221329,58.4,378781,71],["1967-04-04",null,null,221300,221229,58.4,378781,71],["1967-04-05",null,null,221200,221129,58.4,378781,71],["1967-04-06",null,null,221000,220929,58.3,378781,71],["1967-04-07",null,null,220900,220829,58.3,378781,71],["1967-04-08",null,null,220800,220729,58.3,378781,71],["1967-04-09",null,null,220600,220529,58.2,378781,71],["1967-04-10",null,null,220500,220429,58.2,378781,71],["1967-04-11",null,null,220500,220429,58.2,378781,71],["1967-04-12",null,null,220400,220329,58.2,378781,71],["1967-04-13",null,null,220400,220329,58.2,378781,71],["1967-04-14",null,null,220500,220429,58.2,378781,71],["1967-04-15",null,null,220400,220329,58.2,378781,71],["1967-04-16",null,null,220400,220329,58.2,378781,71],["1967-04-17",null,null,220400,220329,58.2,378781,71],["1967-04-18",null,null,220300,220229,58.1,378781,71],["1967-04-19",null,null,220200,220129,58.1,378781,71],["1967-04-20",null,null,220100,220029,58.1,378781,71],["1967-04-21",null,null,219900,219829,58,378781,71],["1967-04-22",null,null,219800,219729,58,378781,71],["1967-04-23",null,null,219700,219629,58,378781,71],["1967-04-24",null,null,219700,219629,58,378781,71],["1967-04-25",null,null,219600,219529,58,378781,71],["1967-04-26",null,null,219500,219429,57.9,378781,71],["1967-04-27",null,null,219300,219229,57.9,378781,71],["1967-04-28",null,null,219200,219129,57.9,378781,71],["1967-04-29",null,null,218800,218729,57.7,378781,71],["1967-04-30",null,null,218600,218529,57.7,378781,71],["1967-05-01",null,null,218500,218429,57.7,378781,71],["1967-05-02",null,null,218500,218429,57.7,378781,71],["1967-05-03",null,null,218200,218129,57.6,378781,71],["1967-05-04",null,null,217900,217829,57.5,378781,71],["1967-05-05",null,null,217700,217629,57.5,378781,71],["1967-05-06",null,null,217600,217529,57.4,378781,71],["1967-05-07",null,null,217600,217529,57.4,378781,71],["1967-05-08",null,null,217500,217429,57.4,378781,71],["1967-05-09",null,null,217400,217329,57.4,378781,71],["1967-05-10",null,null,217300,217229,57.3,378781,71],["1967-05-11",null,null,217100,217029,57.3,378781,71],["1967-05-12",null,null,216900,216829,57.2,378781,71],["1967-05-13",null,null,216700,216629,57.2,378781,71],["1967-05-14",null,null,216500,216429,57.1,378781,71],["1967-05-15",null,null,216400,216329,57.1,378781,71],["1967-05-16",null,null,215900,215829,57,378781,71],["1967-05-17",null,null,215600,215529,56.9,378781,71],["1967-05-18",null,null,215200,215129,56.8,378781,71],["1967-05-19",null,null,215000,214929,56.7,378781,71],["1967-05-20",null,null,215000,214929,56.7,378781,71],["1967-05-21",null,null,215400,215329,56.8,378781,71],["1967-05-22",null,null,215300,215229,56.8,378781,71],["1967-05-23",null,null,215300,215229,56.8,378781,71],["1967-05-24",null,null,215200,215129,56.8,378781,71],["1967-05-25",null,null,215200,215129,56.8,378781,71],["1967-05-26",null,null,215000,214929,56.7,378781,71],["1967-05-27",null,null,214900,214829,56.7,378781,71],["1967-05-28",null,null,214800,214729,56.7,378781,71],["1967-05-29",null,null,214800,214729,56.7,378781,71],["1967-05-30",null,null,216400,216329,57.1,378781,71],["1967-05-31",null,null,216500,216429,57.1,378781,71],["1967-06-01",null,null,216500,216429,57.1,378781,71],["1967-06-02",null,null,216500,216429,57.1,378781,71],["1967-06-03",null,null,216400,216329,57.1,378781,71],["1967-06-04",null,null,216300,216229,57.1,378781,71],["1967-06-05",null,null,216100,216029,57,378781,71],["1967-06-06",null,null,216100,216029,57,378781,71],["1967-06-07",null,null,215900,215829,57,378781,71],["1967-06-08",null,null,215800,215729,57,378781,71],["1967-06-09",null,null,215700,215629,56.9,378781,71],["1967-06-10",null,null,215500,215429,56.9,378781,71],["1967-06-11",null,null,215400,215329,56.8,378781,71],["1967-06-12",null,null,215200,215129,56.8,378781,71],["1967-06-13",null,null,215100,215029,56.8,378781,71],["1967-06-14",null,null,215000,214929,56.7,378781,71],["1967-06-15",null,null,214800,214729,56.7,378781,71],["1967-06-16",null,null,214700,214629,56.7,378781,71],["1967-06-17",null,null,214500,214429,56.6,378781,71],["1967-06-18",null,null,214400,214329,56.6,378781,71],["1967-06-19",null,null,214200,214129,56.5,378781,71],["1967-06-20",null,null,214000,213929,56.5,378781,71],["1967-06-21",null,null,213800,213729,56.4,378781,71],["1967-06-22",null,null,213700,213629,56.4,378781,71],["1967-06-23",null,null,213500,213429,56.3,378781,71],["1967-06-24",null,null,213200,213129,56.3,378781,71],["1967-06-25",null,null,213000,212929,56.2,378781,71],["1967-06-26",null,null,212800,212729,56.2,378781,71],["1967-06-27",null,null,212600,212529,56.1,378781,71],["1967-06-28",null,null,212400,212329,56.1,378781,71],["1967-06-29",null,null,212200,212129,56,378781,71],["1967-06-30",null,null,212000,211929,56,378781,71],["1967-07-01",null,null,211700,211629,55.9,378781,71],["1967-07-02",null,null,211500,211429,55.8,378781,71],["1967-07-03",null,null,211300,211229,55.8,378781,71],["1967-07-04",null,null,211200,211129,55.7,378781,71],["1967-07-05",null,null,210900,210829,55.7,378781,71],["1967-07-06",null,null,210800,210729,55.6,378781,71],["1967-07-07",null,null,210500,210429,55.6,378781,71],["1967-07-08",null,null,210300,210229,55.5,378781,71],["1967-07-09",null,null,210100,210029,55.4,378781,71],["1967-07-10",null,null,209800,209729,55.4,378781,71],["1967-07-11",null,null,209600,209529,55.3,378781,71],["1967-07-12",null,null,209400,209329,55.3,378781,71],["1967-07-13",null,null,209300,209229,55.2,378781,71],["1967-07-14",null,null,209200,209129,55.2,378781,71],["1967-07-15",null,null,209000,208929,55.2,378781,71],["1967-07-16",null,null,208600,208529,55.1,378781,71],["1967-07-17",null,null,208400,208329,55,378781,71],["1967-07-18",null,null,208200,208129,54.9,378781,71],["1967-07-19",null,null,207900,207829,54.9,378781,71],["1967-07-20",null,null,207800,207729,54.8,378781,71],["1967-07-21",null,null,207600,207529,54.8,378781,71],["1967-07-22",null,null,207400,207329,54.7,378781,71],["1967-07-23",null,null,207700,207629,54.8,378781,71],["1967-07-24",null,null,207900,207829,54.9,378781,71],["1967-07-25",null,null,207900,207829,54.9,378781,71],["1967-07-26",null,null,207900,207829,54.9,378781,71],["1967-07-27",null,null,207800,207729,54.8,378781,71],["1967-07-28",null,null,207700,207629,54.8,378781,71],["1967-07-29",null,null,207600,207529,54.8,378781,71],["1967-07-30",null,null,207400,207329,54.7,378781,71],["1967-07-31",null,null,207300,207229,54.7,378781,71],["1967-08-01",null,null,207100,207029,54.7,378781,71],["1967-08-02",null,null,206900,206829,54.6,378781,71],["1967-08-03",null,null,206800,206729,54.6,378781,71],["1967-08-04",null,null,206600,206529,54.5,378781,71],["1967-08-05",null,null,206400,206329,54.5,378781,71],["1967-08-06",null,null,206200,206129,54.4,378781,71],["1967-08-07",null,null,206100,206029,54.4,378781,71],["1967-08-08",null,null,205800,205729,54.3,378781,71],["1967-08-09",null,null,205600,205529,54.3,378781,71],["1967-08-10",null,null,205500,205429,54.2,378781,71],["1967-08-11",null,null,205300,205229,54.2,378781,71],["1967-08-12",null,null,205100,205029,54.1,378781,71],["1967-08-13",null,null,204800,204729,54,378781,71],["1967-08-14",null,null,204500,204429,54,378781,71],["1967-08-15",null,null,204100,204029,53.9,378781,71],["1967-08-16",null,null,203600,203529,53.7,378781,71],["1967-08-17",null,null,203100,203029,53.6,378781,71],["1967-08-18",null,null,202800,202729,53.5,378781,71],["1967-08-19",null,null,202500,202429,53.4,378781,71],["1967-08-20",null,null,202100,202029,53.3,378781,71],["1967-08-21",null,null,201800,201729,53.3,378781,71],["1967-08-22",null,null,201500,201429,53.2,378781,71],["1967-08-23",null,null,201300,201229,53.1,378781,71],["1967-08-24",null,null,201100,201029,53.1,378781,71],["1967-08-25",null,null,201300,201229,53.1,378781,71],["1967-08-26",null,null,201300,201229,53.1,378781,71],["1967-08-27",null,null,201200,201129,53.1,378781,71],["1967-08-28",null,null,201000,200929,53,378781,71],["1967-08-29",null,null,200900,200829,53,378781,71],["1967-08-30",null,null,200700,200629,53,378781,71],["1967-08-31",null,null,200600,200529,52.9,378781,71],["1967-09-01",null,null,200600,200529,52.9,378781,71],["1967-09-02",null,null,200400,200329,52.9,378781,71],["1967-09-03",null,null,200500,200429,52.9,378781,71],["1967-09-04",null,null,206600,206529,54.5,378781,71],["1967-09-05",null,null,208200,208129,54.9,378781,71],["1967-09-06",null,null,208900,208829,55.1,378781,71],["1967-09-07",null,null,208600,208529,55.1,378781,71],["1967-09-08",null,null,208100,208029,54.9,378781,71],["1967-09-09",null,null,207500,207429,54.8,378781,71],["1967-09-10",null,null,206800,206729,54.6,378781,71],["1967-09-11",null,null,206200,206129,54.4,378781,71],["1967-09-12",null,null,205600,205529,54.3,378781,71],["1967-09-13",null,null,204800,204729,54,378781,71],["1967-09-14",null,null,204100,204029,53.9,378781,71],["1967-09-15",null,null,203500,203429,53.7,378781,71],["1967-09-16",null,null,203500,203429,53.7,378781,71],["1967-09-17",null,null,205400,205329,54.2,378781,71],["1967-09-18",null,null,205500,205429,54.2,378781,71],["1967-09-19",null,null,205400,205329,54.2,378781,71],["1967-09-20",null,null,205800,205729,54.3,378781,71],["1967-09-21",null,null,206500,206429,54.5,378781,71],["1967-09-22",null,null,209300,209229,55.2,378781,71],["1967-09-23",null,null,213500,213429,56.3,378781,71],["1967-09-24",null,null,215100,215029,56.8,378781,71],["1967-09-25",null,null,216000,215929,57,378781,71],["1967-09-26",null,null,217200,217129,57.3,378781,71],["1967-09-27",null,null,218000,217929,57.5,378781,71],["1967-09-28",null,null,218400,218329,57.6,378781,71],["1967-09-29",null,null,218600,218529,57.7,378781,71],["1967-09-30",null,null,218700,218629,57.7,378781,71],["1967-10-01",null,null,218600,218529,57.7,378781,71],["1967-10-02",null,null,218500,218429,57.7,378781,71],["1967-10-03",null,null,218400,218329,57.6,378781,71],["1967-10-04",null,null,218200,218129,57.6,378781,71],["1967-10-05",null,null,218000,217929,57.5,378781,71],["1967-10-06",null,null,217600,217529,57.4,378781,71],["1967-10-07",null,null,217100,217029,57.3,378781,71],["1967-10-08",null,null,217200,217129,57.3,378781,71],["1967-10-09",null,null,216700,216629,57.2,378781,71],["1967-10-10",null,null,216200,216129,57.1,378781,71],["1967-10-11",null,null,215700,215629,56.9,378781,71],["1967-10-12",null,null,215200,215129,56.8,378781,71],["1967-10-13",null,null,214700,214629,56.7,378781,71],["1967-10-14",null,null,214200,214129,56.5,378781,71],["1967-10-15",null,null,213700,213629,56.4,378781,71],["1967-10-16",null,null,214400,214329,56.6,378781,71],["1967-10-17",null,null,217000,216929,57.3,378781,71],["1967-10-18",null,null,218000,217929,57.5,378781,71],["1967-10-19",null,null,218200,218129,57.6,378781,71],["1967-10-20",null,null,218100,218029,57.6,378781,71],["1967-10-21",null,null,217700,217629,57.5,378781,71],["1967-10-22",null,null,217300,217229,57.3,378781,71],["1967-10-23",null,null,216800,216729,57.2,378781,71],["1967-10-24",null,null,216200,216129,57.1,378781,71],["1967-10-25",null,null,215700,215629,56.9,378781,71],["1967-10-26",null,null,215000,214929,56.7,378781,71],["1967-10-27",null,null,214400,214329,56.6,378781,71],["1967-10-28",null,null,213700,213629,56.4,378781,71],["1967-10-29",null,null,213000,212929,56.2,378781,71],["1967-10-30",null,null,212400,212329,56.1,378781,71],["1967-10-31",null,null,212200,212129,56,378781,71],["1967-11-01",null,null,211300,211229,55.8,378781,71],["1967-11-02",null,null,210700,210629,55.6,378781,71],["1967-11-03",null,null,210200,210129,55.5,378781,71],["1967-11-04",null,null,209400,209329,55.3,378781,71],["1967-11-05",null,null,208700,208629,55.1,378781,71],["1967-11-06",null,null,208000,207929,54.9,378781,71],["1967-11-07",null,null,207400,207329,54.7,378781,71],["1967-11-08",null,null,206800,206729,54.6,378781,71],["1967-11-09",null,null,206700,206629,54.6,378781,71],["1967-11-10",null,null,208000,207929,54.9,378781,71],["1967-11-11",null,null,209400,209329,55.3,378781,71],["1967-11-12",null,null,210400,210329,55.5,378781,71],["1967-11-13",null,null,211100,211029,55.7,378781,71],["1967-11-14",null,null,211500,211429,55.8,378781,71],["1967-11-15",null,null,211800,211729,55.9,378781,71],["1967-11-16",null,null,211900,211829,55.9,378781,71],["1967-11-17",null,null,211900,211829,55.9,378781,71],["1967-11-18",null,null,211900,211829,55.9,378781,71],["1967-11-19",null,null,211900,211829,55.9,378781,71],["1967-11-20",null,null,211700,211629,55.9,378781,71],["1967-11-21",null,null,211600,211529,55.8,378781,71],["1967-11-22",null,null,211400,211329,55.8,378781,71],["1967-11-23",null,null,211200,211129,55.7,378781,71],["1967-11-24",null,null,210900,210829,55.7,378781,71],["1967-11-25",null,null,210700,210629,55.6,378781,71],["1967-11-26",null,null,210400,210329,55.5,378781,71],["1967-11-27",null,null,210200,210129,55.5,378781,71],["1967-11-28",null,null,209500,209429,55.3,378781,71],["1967-11-29",null,null,209000,208929,55.2,378781,71],["1967-11-30",null,null,208500,208429,55,378781,71],["1967-12-01",null,null,208100,208029,54.9,378781,71],["1967-12-02",null,null,207900,207829,54.9,378781,71],["1967-12-03",null,null,207400,207329,54.7,378781,71],["1967-12-04",null,null,206800,206729,54.6,378781,71],["1967-12-05",null,null,206300,206229,54.4,378781,71],["1967-12-06",null,null,206200,206129,54.4,378781,71],["1967-12-07",null,null,205800,205729,54.3,378781,71],["1967-12-08",null,null,205400,205329,54.2,378781,71],["1967-12-09",null,null,205100,205029,54.1,378781,71],["1967-12-10",null,null,205200,205129,54.2,378781,71],["1967-12-11",null,null,205000,204929,54.1,378781,71],["1967-12-12",null,null,204800,204729,54,378781,71],["1967-12-13",null,null,204500,204429,54,378781,71],["1967-12-14",null,null,204400,204329,53.9,378781,71],["1967-12-15",null,null,204500,204429,54,378781,71],["1967-12-16",null,null,204600,204529,54,378781,71],["1967-12-17",null,null,204600,204529,54,378781,71],["1967-12-18",null,null,204500,204429,54,378781,71],["1967-12-19",null,null,204500,204429,54,378781,71],["1967-12-20",null,null,204600,204529,54,378781,71],["1967-12-21",null,null,204800,204729,54,378781,71],["1967-12-22",null,null,205000,204929,54.1,378781,71],["1967-12-23",null,null,205100,205029,54.1,378781,71],["1967-12-24",null,null,205100,205029,54.1,378781,71],["1967-12-25",null,null,205200,205129,54.2,378781,71],["1967-12-26",null,null,205200,205129,54.2,378781,71],["1967-12-27",null,null,205200,205129,54.2,378781,71],["1967-12-28",null,null,205300,205229,54.2,378781,71],["1967-12-29",null,null,205400,205329,54.2,378781,71],["1967-12-30",null,null,205500,205429,54.2,378781,71],["1967-12-31",null,null,205600,205529,54.3,378781,71],["1968-01-01",null,null,205700,205629,54.3,378781,71],["1968-01-02",null,null,205700,205629,54.3,378781,71],["1968-01-03",null,null,205700,205629,54.3,378781,71],["1968-01-04",null,null,205800,205729,54.3,378781,71],["1968-01-05",null,null,206100,206029,54.4,378781,71],["1968-01-06",null,null,206400,206329,54.5,378781,71],["1968-01-07",null,null,206600,206529,54.5,378781,71],["1968-01-08",null,null,206500,206429,54.5,378781,71],["1968-01-09",null,null,206900,206829,54.6,378781,71],["1968-01-10",null,null,207000,206929,54.6,378781,71],["1968-01-11",null,null,207200,207129,54.7,378781,71],["1968-01-12",null,null,207400,207329,54.7,378781,71],["1968-01-13",null,null,207600,207529,54.8,378781,71],["1968-01-14",null,null,207700,207629,54.8,378781,71],["1968-01-15",null,null,207900,207829,54.9,378781,71],["1968-01-16",null,null,208000,207929,54.9,378781,71],["1968-01-17",null,null,208200,208129,54.9,378781,71],["1968-01-18",null,null,208400,208329,55,378781,71],["1968-01-19",null,null,218900,218829,57.8,378781,71],["1968-01-20",null,null,225000,224929,59.4,378781,71],["1968-01-21",null,null,248900,248829,65.7,378781,71],["1968-01-22",null,null,273100,273029,72.1,378781,71],["1968-01-23",null,null,291000,290929,76.8,378781,71],["1968-01-24",null,null,297300,297229,78.5,378781,71],["1968-01-25",null,null,302200,302129,79.8,378781,71],["1968-01-26",null,null,307400,307329,81.1,378781,71],["1968-01-27",null,null,310100,310029,81.8,378781,71],["1968-01-28",null,null,313200,313129,82.7,378781,71],["1968-01-29",null,null,316500,316429,83.5,378781,71],["1968-01-30",null,null,319300,319229,84.3,378781,71],["1968-01-31",null,null,322100,322029,85,378781,71],["1968-02-01",null,null,325300,325229,85.9,378781,71],["1968-02-02",null,null,327200,327129,86.4,378781,71],["1968-02-03",null,null,329000,328929,86.8,378781,71],["1968-02-04",null,null,330600,330529,87.3,378781,71],["1968-02-05",null,null,332800,332729,87.8,378781,71],["1968-02-06",null,null,334200,334129,88.2,378781,71],["1968-02-07",null,null,335900,335829,88.7,378781,71],["1968-02-08",null,null,337000,336929,89,378781,71],["1968-02-09",null,null,338200,338129,89.3,378781,71],["1968-02-10",null,null,339500,339429,89.6,378781,71],["1968-02-11",null,null,340700,340629,89.9,378781,71],["1968-02-12",null,null,342200,342129,90.3,378781,71],["1968-02-13",null,null,343200,343129,90.6,378781,71],["1968-02-14",null,null,344500,344429,90.9,378781,71],["1968-02-15",null,null,345600,345529,91.2,378781,71],["1968-02-16",null,null,346800,346729,91.5,378781,71],["1968-02-17",null,null,347400,347329,91.7,378781,71],["1968-02-18",null,null,348900,348829,92.1,378781,71],["1968-02-19",null,null,350400,350329,92.5,378781,71],["1968-02-20",null,null,351900,351829,92.9,378781,71],["1968-02-21",null,null,353600,353529,93.3,378781,71],["1968-02-22",null,null,355000,354929,93.7,378781,71],["1968-02-23",null,null,356100,356029,94,378781,71],["1968-02-24",null,null,357300,357229,94.3,378781,71],["1968-02-25",null,null,358400,358329,94.6,378781,71],["1968-02-26",null,null,359500,359429,94.9,378781,71],["1968-02-27",null,null,360600,360529,95.2,378781,71],["1968-02-28",null,null,361600,361529,95.4,378781,71],["1968-02-29",null,null,362800,362729,95.8,378781,71],["1968-03-01",null,null,363600,363529,96,378781,71],["1968-03-02",null,null,364500,364429,96.2,378781,71],["1968-03-03",null,null,365400,365329,96.4,378781,71],["1968-03-04",null,null,366200,366129,96.7,378781,71],["1968-03-05",null,null,367000,366929,96.9,378781,71],["1968-03-06",null,null,368000,367929,97.1,378781,71],["1968-03-07",null,null,368800,368729,97.3,378781,71],["1968-03-08",null,null,369800,369729,97.6,378781,71],["1968-03-09",null,null,370800,370729,97.9,378781,71],["1968-03-10",null,null,372000,371929,98.2,378781,71],["1968-03-11",null,null,373400,373329,98.6,378781,71],["1968-03-12",null,null,375600,375529,99.1,378781,71],["1968-03-13",null,null,377100,377029,99.5,378781,71],["1968-03-14",null,null,378600,378529,99.9,378781,71],["1968-03-15",null,null,379600,378781,100,378781,71],["1968-03-16",null,null,380100,378781,100,378781,71],["1968-03-17",null,null,380500,378781,100,378781,71],["1968-03-18",null,null,380900,378781,100,378781,71],["1968-03-19",null,null,381200,378781,100,378781,71],["1968-03-20",null,null,381700,378781,100,378781,71],["1968-03-21",null,null,382500,378781,100,378781,71],["1968-03-22",null,null,382800,378781,100,378781,71],["1968-03-23",null,null,382800,378781,100,378781,71],["1968-03-24",null,null,382800,378781,100,378781,71],["1968-03-25",null,null,382800,378781,100,378781,71],["1968-03-26",null,null,382800,378781,100,378781,71],["1968-03-27",null,null,382800,378781,100,378781,71],["1968-03-28",null,null,382800,378781,100,378781,71],["1968-03-29",null,null,382800,378781,100,378781,71],["1968-03-30",null,null,382800,378781,100,378781,71],["1968-03-31",null,null,382800,378781,100,378781,71],["1968-04-01",null,null,382800,378781,100,378781,71],["1968-04-02",null,null,382800,378781,100,378781,71],["1968-04-03",null,null,382800,378781,100,378781,71],["1968-04-04",null,null,382800,378781,100,378781,71],["1968-04-05",null,null,382400,378781,100,378781,71],["1968-04-06",null,null,381900,378781,100,378781,71],["1968-04-07",null,null,381600,378781,100,378781,71],["1968-04-08",null,null,381400,378781,100,378781,71],["1968-04-09",null,null,381200,378781,100,378781,71],["1968-04-10",null,null,382000,378781,100,378781,71],["1968-04-11",null,null,383200,378781,100,378781,71],["1968-04-12",null,null,384600,378781,100,378781,71],["1968-04-13",null,null,386100,378781,100,378781,71],["1968-04-14",null,null,387900,378781,100,378781,71],["1968-04-15",null,null,389100,378781,100,378781,71],["1968-04-16",null,null,389400,378781,100,378781,71],["1968-04-17",null,null,389000,378781,100,378781,71],["1968-04-18",null,null,388500,378781,100,378781,71],["1968-04-19",null,null,388000,378781,100,378781,71],["1968-04-20",null,null,387400,378781,100,378781,71],["1968-04-21",null,null,387300,378781,100,378781,71],["1968-04-22",null,null,386900,378781,100,378781,71],["1968-04-23",null,null,387200,378781,100,378781,71],["1968-04-24",null,null,386900,378781,100,378781,71],["1968-04-25",null,null,386200,378781,100,378781,71],["1968-04-26",null,null,385900,378781,100,378781,71],["1968-04-27",null,null,386000,378781,100,378781,71],["1968-04-28",null,null,386000,378781,100,378781,71],["1968-04-29",null,null,386100,378781,100,378781,71],["1968-04-30",null,null,385900,378781,100,378781,71],["1968-05-01",null,null,385800,378781,100,378781,71],["1968-05-02",null,null,385600,378781,100,378781,71],["1968-05-03",null,null,385400,378781,100,378781,71],["1968-05-04",null,null,385300,378781,100,378781,71],["1968-05-05",null,null,385400,378781,100,378781,71],["1968-05-06",null,null,385200,378781,100,378781,71],["1968-05-07",null,null,385200,378781,100,378781,71],["1968-05-08",null,null,385200,378781,100,378781,71],["1968-05-09",null,null,385000,378781,100,378781,71],["1968-05-10",null,null,384900,378781,100,378781,71],["1968-05-11",null,null,384800,378781,100,378781,71],["1968-05-12",null,null,387100,378781,100,378781,71],["1968-05-13",null,null,390700,378781,100,378781,71],["1968-05-14",null,null,392000,378781,100,378781,71],["1968-05-15",null,null,392100,378781,100,378781,71],["1968-05-16",null,null,391500,378781,100,378781,71],["1968-05-17",null,null,390900,378781,100,378781,71],["1968-05-18",null,null,390600,378781,100,378781,71],["1968-05-19",null,null,389800,378781,100,378781,71],["1968-05-20",null,null,388700,378781,100,378781,71],["1968-05-21",null,null,387500,378781,100,378781,71],["1968-05-22",null,null,386500,378781,100,378781,71],["1968-05-23",null,null,385800,378781,100,378781,71],["1968-05-24",null,null,385700,378781,100,378781,71],["1968-05-25",null,null,385600,378781,100,378781,71],["1968-05-26",null,null,385500,378781,100,378781,71],["1968-05-27",null,null,385400,378781,100,378781,71],["1968-05-28",null,null,385400,378781,100,378781,71],["1968-05-29",null,null,384900,378781,100,378781,71],["1968-05-30",null,null,384400,378781,100,378781,71],["1968-05-31",null,null,383600,378781,100,378781,71],["1968-06-01",null,null,382800,378781,100,378781,71],["1968-06-02",null,null,382500,378781,100,378781,71],["1968-06-03",null,null,382100,378781,100,378781,71],["1968-06-04",null,null,382500,378781,100,378781,71],["1968-06-05",null,null,382400,378781,100,378781,71],["1968-06-06",null,null,382300,378781,100,378781,71],["1968-06-07",null,null,381800,378781,100,378781,71],["1968-06-08",null,null,381300,378781,100,378781,71],["1968-06-09",null,null,380700,378781,100,378781,71],["1968-06-10",null,null,380000,378781,100,378781,71],["1968-06-11",null,null,379200,378781,100,378781,71],["1968-06-12",null,null,378600,378529,99.9,378781,71],["1968-06-13",null,null,377900,377829,99.7,378781,71],["1968-06-14",null,null,377100,377029,99.5,378781,71],["1968-06-15",null,null,376100,376029,99.3,378781,71],["1968-06-16",null,null,375200,375129,99,378781,71],["1968-06-17",null,null,374200,374129,98.8,378781,71],["1968-06-18",null,null,374500,374429,98.9,378781,71],["1968-06-19",null,null,374000,373929,98.7,378781,71],["1968-06-20",null,null,373900,373829,98.7,378781,71],["1968-06-21",null,null,374600,374529,98.9,378781,71],["1968-06-22",null,null,374700,374629,98.9,378781,71],["1968-06-23",null,null,374500,374429,98.9,378781,71],["1968-06-24",null,null,374900,374829,99,378781,71],["1968-06-25",null,null,374700,374629,98.9,378781,71],["1968-06-26",null,null,374400,374329,98.8,378781,71],["1968-06-27",null,null,374400,374329,98.8,378781,71],["1968-06-28",null,null,374200,374129,98.8,378781,71],["1968-06-29",null,null,373800,373729,98.7,378781,71],["1968-06-30",null,null,373500,373429,98.6,378781,71],["1968-07-01",null,null,373200,373129,98.5,378781,71],["1968-07-02",null,null,372700,372629,98.4,378781,71],["1968-07-03",null,null,372600,372529,98.3,378781,71],["1968-07-04",null,null,372400,372329,98.3,378781,71],["1968-07-05",null,null,372300,372229,98.3,378781,71],["1968-07-06",null,null,372100,372029,98.2,378781,71],["1968-07-07",null,null,372000,371929,98.2,378781,71],["1968-07-08",null,null,371900,371829,98.2,378781,71],["1968-07-09",null,null,372400,372329,98.3,378781,71],["1968-07-10",null,null,372300,372229,98.3,378781,71],["1968-07-11",null,null,372200,372129,98.2,378781,71],["1968-07-12",null,null,372200,372129,98.2,378781,71],["1968-07-13",null,null,372700,372629,98.4,378781,71],["1968-07-14",null,null,372700,372629,98.4,378781,71],["1968-07-15",null,null,372900,372829,98.4,378781,71],["1968-07-16",null,null,373300,373229,98.5,378781,71],["1968-07-17",null,null,373400,373329,98.6,378781,71],["1968-07-18",null,null,373400,373329,98.6,378781,71],["1968-07-19",null,null,373400,373329,98.6,378781,71],["1968-07-20",null,null,373400,373329,98.6,378781,71],["1968-07-21",null,null,373300,373229,98.5,378781,71],["1968-07-22",null,null,373200,373129,98.5,378781,71],["1968-07-23",null,null,373000,372929,98.5,378781,71],["1968-07-24",null,null,372800,372729,98.4,378781,71],["1968-07-25",null,null,372400,372329,98.3,378781,71],["1968-07-26",null,null,372100,372029,98.2,378781,71],["1968-07-27",null,null,372000,371929,98.2,378781,71],["1968-07-28",null,null,371800,371729,98.1,378781,71],["1968-07-29",null,null,371600,371529,98.1,378781,71],["1968-07-30",null,null,371200,371129,98,378781,71],["1968-07-31",null,null,370800,370729,97.9,378781,71],["1968-08-01",null,null,370400,370329,97.8,378781,71],["1968-08-02",null,null,370100,370029,97.7,378781,71],["1968-08-03",null,null,369700,369629,97.6,378781,71],["1968-08-04",null,null,369400,369329,97.5,378781,71],["1968-08-05",null,null,369200,369129,97.5,378781,71],["1968-08-06",null,null,368800,368729,97.3,378781,71],["1968-08-07",null,null,368700,368629,97.3,378781,71],["1968-08-08",null,null,368500,368429,97.3,378781,71],["1968-08-09",null,null,368500,368429,97.3,378781,71],["1968-08-10",null,null,368400,368329,97.2,378781,71],["1968-08-11",null,null,368300,368229,97.2,378781,71],["1968-08-12",null,null,368200,368129,97.2,378781,71],["1968-08-13",null,null,368000,367929,97.1,378781,71],["1968-08-14",null,null,367800,367729,97.1,378781,71],["1968-08-15",null,null,367600,367529,97,378781,71],["1968-08-16",null,null,367400,367329,97,378781,71],["1968-08-17",null,null,367200,367129,96.9,378781,71],["1968-08-18",null,null,367100,367029,96.9,378781,71],["1968-08-19",null,null,366900,366829,96.8,378781,71],["1968-08-20",null,null,366900,366829,96.8,378781,71],["1968-08-21",null,null,366600,366529,96.8,378781,71],["1968-08-22",null,null,366500,366429,96.7,378781,71],["1968-08-23",null,null,366400,366329,96.7,378781,71],["1968-08-24",null,null,366300,366229,96.7,378781,71],["1968-08-25",null,null,366100,366029,96.6,378781,71],["1968-08-26",null,null,366100,366029,96.6,378781,71],["1968-08-27",null,null,365900,365829,96.6,378781,71],["1968-08-28",null,null,365700,365629,96.5,378781,71],["1968-08-29",null,null,365700,365629,96.5,378781,71],["1968-08-30",null,null,365300,365229,96.4,378781,71],["1968-08-31",null,null,365100,365029,96.4,378781,71],["1968-09-01",null,null,365100,365029,96.4,378781,71],["1968-09-02",null,null,365000,364929,96.3,378781,71],["1968-09-03",null,null,365000,364929,96.3,378781,71],["1968-09-04",null,null,365100,365029,96.4,378781,71],["1968-09-05",null,null,365000,364929,96.3,378781,71],["1968-09-06",null,null,366200,366129,96.7,378781,71],["1968-09-07",null,null,366100,366029,96.6,378781,71],["1968-09-08",null,null,366100,366029,96.6,378781,71],["1968-09-09",null,null,366000,365929,96.6,378781,71],["1968-09-10",null,null,366000,365929,96.6,378781,71],["1968-09-11",null,null,365700,365629,96.5,378781,71],["1968-09-12",null,null,365500,365429,96.5,378781,71],["1968-09-13",null,null,365400,365329,96.4,378781,71],["1968-09-14",null,null,365300,365229,96.4,378781,71],["1968-09-15",null,null,365400,365329,96.4,378781,71],["1968-09-16",null,null,365400,365329,96.4,378781,71],["1968-09-17",null,null,365700,365629,96.5,378781,71],["1968-09-18",null,null,366000,365929,96.6,378781,71],["1968-09-19",null,null,366000,365929,96.6,378781,71],["1968-09-20",null,null,365900,365829,96.6,378781,71],["1968-09-21",null,null,366200,366129,96.7,378781,71],["1968-09-22",null,null,366200,366129,96.7,378781,71],["1968-09-23",null,null,366200,366129,96.7,378781,71],["1968-09-24",null,null,366200,366129,96.7,378781,71],["1968-09-25",null,null,366200,366129,96.7,378781,71],["1968-09-26",null,null,366100,366029,96.6,378781,71],["1968-09-27",null,null,365900,365829,96.6,378781,71],["1968-09-28",null,null,365800,365729,96.6,378781,71],["1968-09-29",null,null,365700,365629,96.5,378781,71],["1968-09-30",null,null,365600,365529,96.5,378781,71],["1968-10-01",null,null,365600,365529,96.5,378781,71],["1968-10-02",null,null,365400,365329,96.4,378781,71],["1968-10-03",null,null,365400,365329,96.4,378781,71],["1968-10-04",null,null,365200,365129,96.4,378781,71],["1968-10-05",null,null,365600,365529,96.5,378781,71],["1968-10-06",null,null,365600,365529,96.5,378781,71],["1968-10-07",null,null,365500,365429,96.5,378781,71],["1968-10-08",null,null,365400,365329,96.4,378781,71],["1968-10-09",null,null,365400,365329,96.4,378781,71],["1968-10-10",null,null,365400,365329,96.4,378781,71],["1968-10-11",null,null,365400,365329,96.4,378781,71],["1968-10-12",null,null,365300,365229,96.4,378781,71],["1968-10-13",null,null,365300,365229,96.4,378781,71],["1968-10-14",null,null,365300,365229,96.4,378781,71],["1968-10-15",null,null,365300,365229,96.4,378781,71],["1968-10-16",null,null,365300,365229,96.4,378781,71],["1968-10-17",null,null,365300,365229,96.4,378781,71],["1968-10-18",null,null,365100,365029,96.4,378781,71],["1968-10-19",null,null,364900,364829,96.3,378781,71],["1968-10-20",null,null,364700,364629,96.3,378781,71],["1968-10-21",null,null,364500,364429,96.2,378781,71],["1968-10-22",null,null,364400,364329,96.2,378781,71],["1968-10-23",null,null,364300,364229,96.2,378781,71],["1968-10-24",null,null,364400,364329,96.2,378781,71],["1968-10-25",null,null,364200,364129,96.1,378781,71],["1968-10-26",null,null,364000,363929,96.1,378781,71],["1968-10-27",null,null,363800,363729,96,378781,71],["1968-10-28",null,null,363800,363729,96,378781,71],["1968-10-29",null,null,363500,363429,95.9,378781,71],["1968-10-30",null,null,363400,363329,95.9,378781,71],["1968-10-31",null,null,363300,363229,95.9,378781,71],["1968-11-01",null,null,363200,363129,95.9,378781,71],["1968-11-02",null,null,363100,363029,95.8,378781,71],["1968-11-03",null,null,363000,362929,95.8,378781,71],["1968-11-04",null,null,362800,362729,95.8,378781,71],["1968-11-05",null,null,362600,362529,95.7,378781,71],["1968-11-06",null,null,362600,362529,95.7,378781,71],["1968-11-07",null,null,362400,362329,95.7,378781,71],["1968-11-08",null,null,361900,361829,95.5,378781,71],["1968-11-09",null,null,362300,362229,95.6,378781,71],["1968-11-10",null,null,362100,362029,95.6,378781,71],["1968-11-11",null,null,362100,362029,95.6,378781,71],["1968-11-12",null,null,361700,361629,95.5,378781,71],["1968-11-13",null,null,361500,361429,95.4,378781,71],["1968-11-14",null,null,361400,361329,95.4,378781,71],["1968-11-15",null,null,361500,361429,95.4,378781,71],["1968-11-16",null,null,361800,361729,95.5,378781,71],["1968-11-17",null,null,361900,361829,95.5,378781,71],["1968-11-18",null,null,361600,361529,95.4,378781,71],["1968-11-19",null,null,361600,361529,95.4,378781,71],["1968-11-20",null,null,361400,361329,95.4,378781,71],["1968-11-21",null,null,361300,361229,95.4,378781,71],["1968-11-22",null,null,361200,361129,95.3,378781,71],["1968-11-23",null,null,361200,361129,95.3,378781,71],["1968-11-24",null,null,361200,361129,95.3,378781,71],["1968-11-25",null,null,361200,361129,95.3,378781,71],["1968-11-26",null,null,361000,360929,95.3,378781,71],["1968-11-27",null,null,361800,361729,95.5,378781,71],["1968-11-28",null,null,362500,362429,95.7,378781,71],["1968-11-29",null,null,362500,362429,95.7,378781,71],["1968-11-30",null,null,362700,362629,95.7,378781,71],["1968-12-01",null,null,364000,363929,96.1,378781,71],["1968-12-02",null,null,364400,364329,96.2,378781,71],["1968-12-03",null,null,365000,364929,96.3,378781,71],["1968-12-04",null,null,364900,364829,96.3,378781,71],["1968-12-05",null,null,365000,364929,96.3,378781,71],["1968-12-06",null,null,365100,365029,96.4,378781,71],["1968-12-07",null,null,365200,365129,96.4,378781,71],["1968-12-08",null,null,365200,365129,96.4,378781,71],["1968-12-09",null,null,365000,364929,96.3,378781,71],["1968-12-10",null,null,365000,364929,96.3,378781,71],["1968-12-11",null,null,365100,365029,96.4,378781,71],["1968-12-12",null,null,365400,365329,96.4,378781,71],["1968-12-13",null,null,365500,365429,96.5,378781,71],["1968-12-14",null,null,365500,365429,96.5,378781,71],["1968-12-15",null,null,365400,365329,96.4,378781,71],["1968-12-16",null,null,365400,365329,96.4,378781,71],["1968-12-17",null,null,365400,365329,96.4,378781,71],["1968-12-18",null,null,365600,365529,96.5,378781,71],["1968-12-19",null,null,365700,365629,96.5,378781,71],["1968-12-20",null,null,365700,365629,96.5,378781,71],["1968-12-21",null,null,365800,365729,96.6,378781,71],["1968-12-22",null,null,366000,365929,96.6,378781,71],["1968-12-23",null,null,366100,366029,96.6,378781,71],["1968-12-24",null,null,366100,366029,96.6,378781,71],["1968-12-25",null,null,366000,365929,96.6,378781,71],["1968-12-26",null,null,366100,366029,96.6,378781,71],["1968-12-27",null,null,366300,366229,96.7,378781,71],["1968-12-28",null,null,366400,366329,96.7,378781,71],["1968-12-29",null,null,366200,366129,96.7,378781,71],["1968-12-30",null,null,366200,366129,96.7,378781,71],["1968-12-31",null,null,365300,365229,96.4,378781,71],["1969-01-01",null,null,366100,366029,96.6,378781,71],["1969-01-02",null,null,366000,365929,96.6,378781,71],["1969-01-03",null,null,366100,366029,96.6,378781,71],["1969-01-04",null,null,366200,366129,96.7,378781,71],["1969-01-05",null,null,366000,365929,96.6,378781,71],["1969-01-06",null,null,365900,365829,96.6,378781,71],["1969-01-07",null,null,366000,365929,96.6,378781,71],["1969-01-08",null,null,366000,365929,96.6,378781,71],["1969-01-09",null,null,366000,365929,96.6,378781,71],["1969-01-10",null,null,365800,365729,96.6,378781,71],["1969-01-11",null,null,365800,365729,96.6,378781,71],["1969-01-12",null,null,365700,365629,96.5,378781,71],["1969-01-13",null,null,365700,365629,96.5,378781,71],["1969-01-14",null,null,365700,365629,96.5,378781,71],["1969-01-15",null,null,365700,365629,96.5,378781,71],["1969-01-16",null,null,365800,365729,96.6,378781,71],["1969-01-17",null,null,366400,366329,96.7,378781,71],["1969-01-18",null,null,366500,366429,96.7,378781,71],["1969-01-19",null,null,366500,366429,96.7,378781,71],["1969-01-20",null,null,366500,366429,96.7,378781,71],["1969-01-21",null,null,366600,366529,96.8,378781,71],["1969-01-22",null,null,366600,366529,96.8,378781,71],["1969-01-23",null,null,366600,366529,96.8,378781,71],["1969-01-24",null,null,366600,366529,96.8,378781,71],["1969-01-25",null,null,366500,366429,96.7,378781,71],["1969-01-26",null,null,366100,366029,96.6,378781,71],["1969-01-27",null,null,366000,365929,96.6,378781,71],["1969-01-28",null,null,365800,365729,96.6,378781,71],["1969-01-29",null,null,365700,365629,96.5,378781,71],["1969-01-30",null,null,365700,365629,96.5,378781,71],["1969-01-31",null,null,365400,365329,96.4,378781,71],["1969-02-01",null,null,365200,365129,96.4,378781,71],["1969-02-02",null,null,365000,364929,96.3,378781,71],["1969-02-03",null,null,364800,364729,96.3,378781,71],["1969-02-04",null,null,364500,364429,96.2,378781,71],["1969-02-05",null,null,364200,364129,96.1,378781,71],["1969-02-06",null,null,363800,363729,96,378781,71],["1969-02-07",null,null,363800,363729,96,378781,71],["1969-02-08",null,null,363600,363529,96,378781,71],["1969-02-09",null,null,363300,363229,95.9,378781,71],["1969-02-10",null,null,363000,362929,95.8,378781,71],["1969-02-11",null,null,362700,362629,95.7,378781,71],["1969-02-12",null,null,362500,362429,95.7,378781,71],["1969-02-13",null,null,362300,362229,95.6,378781,71],["1969-02-14",null,null,362900,362829,95.8,378781,71],["1969-02-15",null,null,364100,364029,96.1,378781,71],["1969-02-16",null,null,364200,364129,96.1,378781,71],["1969-02-17",null,null,364200,364129,96.1,378781,71],["1969-02-18",null,null,364200,364129,96.1,378781,71],["1969-02-19",null,null,364000,363929,96.1,378781,71],["1969-02-20",null,null,363900,363829,96.1,378781,71],["1969-02-21",null,null,364500,364429,96.2,378781,71],["1969-02-22",null,null,364700,364629,96.3,378781,71],["1969-02-23",null,null,364700,364629,96.3,378781,71],["1969-02-24",null,null,364600,364529,96.2,378781,71],["1969-02-25",null,null,364600,364529,96.2,378781,71],["1969-02-26",null,null,364600,364529,96.2,378781,71],["1969-02-27",null,null,364600,364529,96.2,378781,71],["1969-02-28",null,null,364600,364529,96.2,378781,71],["1969-03-01",null,null,364400,364329,96.2,378781,71],["1969-03-02",null,null,364200,364129,96.1,378781,71],["1969-03-03",null,null,363900,363829,96.1,378781,71],["1969-03-04",null,null,364000,363929,96.1,378781,71],["1969-03-05",null,null,363800,363729,96,378781,71],["1969-03-06",null,null,363900,363829,96.1,378781,71],["1969-03-07",null,null,363700,363629,96,378781,71],["1969-03-08",null,null,363800,363729,96,378781,71],["1969-03-09",null,null,363500,363429,95.9,378781,71],["1969-03-10",null,null,363200,363129,95.9,378781,71],["1969-03-11",null,null,363000,362929,95.8,378781,71],["1969-03-12",null,null,362600,362529,95.7,378781,71],["1969-03-13",null,null,362500,362429,95.7,378781,71],["1969-03-14",null,null,362200,362129,95.6,378781,71],["1969-03-15",null,null,362400,362329,95.7,378781,71],["1969-03-16",null,null,362900,362829,95.8,378781,71],["1969-03-17",null,null,362800,362729,95.8,378781,71],["1969-03-18",null,null,362700,362629,95.7,378781,71],["1969-03-19",null,null,362600,362529,95.7,378781,71],["1969-03-20",null,null,362600,362529,95.7,378781,71],["1969-03-21",null,null,362300,362229,95.6,378781,71],["1969-03-22",null,null,362300,362229,95.6,378781,71],["1969-03-23",null,null,362400,362329,95.7,378781,71],["1969-03-24",null,null,362800,362729,95.8,378781,71],["1969-03-25",null,null,362600,362529,95.7,378781,71],["1969-03-26",null,null,362400,362329,95.7,378781,71],["1969-03-27",null,null,362300,362229,95.6,378781,71],["1969-03-28",null,null,362100,362029,95.6,378781,71],["1969-03-29",null,null,362100,362029,95.6,378781,71],["1969-03-30",null,null,362000,361929,95.6,378781,71],["1969-03-31",null,null,361900,361829,95.5,378781,71],["1969-04-01",null,null,361800,361729,95.5,378781,71],["1969-04-02",null,null,361700,361629,95.5,378781,71],["1969-04-03",null,null,361600,361529,95.4,378781,71],["1969-04-04",null,null,361600,361529,95.4,378781,71],["1969-04-05",null,null,361700,361629,95.5,378781,71],["1969-04-06",null,null,361500,361429,95.4,378781,71],["1969-04-07",null,null,361200,361129,95.3,378781,71],["1969-04-08",null,null,361000,360929,95.3,378781,71],["1969-04-09",null,null,361000,360929,95.3,378781,71],["1969-04-10",null,null,360800,360729,95.2,378781,71],["1969-04-11",null,null,360700,360629,95.2,378781,71],["1969-04-12",null,null,362000,361929,95.6,378781,71],["1969-04-13",null,null,365200,365129,96.4,378781,71],["1969-04-14",null,null,366800,366729,96.8,378781,71],["1969-04-15",null,null,367600,367529,97,378781,71],["1969-04-16",null,null,368300,368229,97.2,378781,71],["1969-04-17",null,null,368800,368729,97.3,378781,71],["1969-04-18",null,null,369700,369629,97.6,378781,71],["1969-04-19",null,null,369900,369829,97.6,378781,71],["1969-04-20",null,null,370000,369929,97.7,378781,71],["1969-04-21",null,null,370400,370329,97.8,378781,71],["1969-04-22",null,null,370500,370429,97.8,378781,71],["1969-04-23",null,null,370600,370529,97.8,378781,71],["1969-04-24",null,null,370800,370729,97.9,378781,71],["1969-04-25",null,null,370700,370629,97.8,378781,71],["1969-04-26",null,null,370800,370729,97.9,378781,71],["1969-04-27",null,null,370800,370729,97.9,378781,71],["1969-04-28",null,null,372500,372429,98.3,378781,71],["1969-04-29",null,null,372800,372729,98.4,378781,71],["1969-04-30",null,null,373000,372929,98.5,378781,71],["1969-05-01",null,null,373200,373129,98.5,378781,71],["1969-05-02",null,null,373600,373529,98.6,378781,71],["1969-05-03",null,null,373700,373629,98.6,378781,71],["1969-05-04",null,null,374800,374729,98.9,378781,71],["1969-05-05",null,null,375200,375129,99,378781,71],["1969-05-06",null,null,375600,375529,99.1,378781,71],["1969-05-07",null,null,376200,376129,99.3,378781,71],["1969-05-08",null,null,376800,376729,99.5,378781,71],["1969-05-09",null,null,377200,377129,99.6,378781,71],["1969-05-10",null,null,377300,377229,99.6,378781,71],["1969-05-11",null,null,377500,377429,99.6,378781,71],["1969-05-12",null,null,377600,377529,99.7,378781,71],["1969-05-13",null,null,378000,377929,99.8,378781,71],["1969-05-14",null,null,377800,377729,99.7,378781,71],["1969-05-15",null,null,377600,377529,99.7,378781,71],["1969-05-16",null,null,378900,378781,100,378781,71],["1969-05-17",null,null,381700,378781,100,378781,71],["1969-05-18",null,null,382700,378781,100,378781,71],["1969-05-19",null,null,382900,378781,100,378781,71],["1969-05-20",null,null,382900,378781,100,378781,71],["1969-05-21",null,null,382700,378781,100,378781,71],["1969-05-22",null,null,382400,378781,100,378781,71],["1969-05-23",null,null,381900,378781,100,378781,71],["1969-05-24",null,null,381400,378781,100,378781,71],["1969-05-25",null,null,380900,378781,100,378781,71],["1969-05-26",null,null,380200,378781,100,378781,71],["1969-05-27",null,null,379600,378781,100,378781,71],["1969-05-28",null,null,378800,378729,100,378781,71],["1969-05-29",null,null,378200,378129,99.8,378781,71],["1969-05-30",null,null,377500,377429,99.6,378781,71],["1969-05-31",null,null,376600,376529,99.4,378781,71],["1969-06-01",null,null,375800,375729,99.2,378781,71],["1969-06-02",null,null,375000,374929,99,378781,71],["1969-06-03",null,null,374000,373929,98.7,378781,71],["1969-06-04",null,null,375000,374929,99,378781,71],["1969-06-05",null,null,374900,374829,99,378781,71],["1969-06-06",null,null,374400,374329,98.8,378781,71],["1969-06-07",null,null,373700,373629,98.6,378781,71],["1969-06-08",null,null,373200,373129,98.5,378781,71],["1969-06-09",null,null,372500,372429,98.3,378781,71],["1969-06-10",null,null,372000,371929,98.2,378781,71],["1969-06-11",null,null,371600,371529,98.1,378781,71],["1969-06-12",null,null,371000,370929,97.9,378781,71],["1969-06-13",null,null,370800,370729,97.9,378781,71],["1969-06-14",null,null,370800,370729,97.9,378781,71],["1969-06-15",null,null,370700,370629,97.8,378781,71],["1969-06-16",null,null,370500,370429,97.8,378781,71],["1969-06-17",null,null,370400,370329,97.8,378781,71],["1969-06-18",null,null,370100,370029,97.7,378781,71],["1969-06-19",null,null,369900,369829,97.6,378781,71],["1969-06-20",null,null,369600,369529,97.6,378781,71],["1969-06-21",null,null,369500,369429,97.5,378781,71],["1969-06-22",null,null,369100,369029,97.4,378781,71],["1969-06-23",null,null,368900,368829,97.4,378781,71],["1969-06-24",null,null,368900,368829,97.4,378781,71],["1969-06-25",null,null,369500,369429,97.5,378781,71],["1969-06-26",null,null,369300,369229,97.5,378781,71],["1969-06-27",null,null,369000,368929,97.4,378781,71],["1969-06-28",null,null,368800,368729,97.3,378781,71],["1969-06-29",null,null,368600,368529,97.3,378781,71],["1969-06-30",null,null,368400,368329,97.2,378781,71],["1969-07-01",null,null,368000,367929,97.1,378781,71],["1969-07-02",null,null,367800,367729,97.1,378781,71],["1969-07-03",null,null,367400,367329,97,378781,71],["1969-07-04",null,null,366900,366829,96.8,378781,71],["1969-07-05",null,null,366400,366329,96.7,378781,71],["1969-07-06",null,null,366100,366029,96.6,378781,71],["1969-07-07",null,null,365600,365529,96.5,378781,71],["1969-07-08",null,null,365200,365129,96.4,378781,71],["1969-07-09",null,null,364800,364729,96.3,378781,71],["1969-07-10",null,null,364600,364529,96.2,378781,71],["1969-07-11",null,null,364300,364229,96.2,378781,71],["1969-07-12",null,null,364100,364029,96.1,378781,71],["1969-07-13",null,null,363800,363729,96,378781,71],["1969-07-14",null,null,363600,363529,96,378781,71],["1969-07-15",null,null,363400,363329,95.9,378781,71],["1969-07-16",null,null,363200,363129,95.9,378781,71],["1969-07-17",null,null,363000,362929,95.8,378781,71],["1969-07-18",null,null,362600,362529,95.7,378781,71],["1969-07-19",null,null,362400,362329,95.7,378781,71],["1969-07-20",null,null,362200,362129,95.6,378781,71],["1969-07-21",null,null,362000,361929,95.6,378781,71],["1969-07-22",null,null,362000,361929,95.6,378781,71],["1969-07-23",null,null,361600,361529,95.4,378781,71],["1969-07-24",null,null,361600,361529,95.4,378781,71],["1969-07-25",null,null,361200,361129,95.3,378781,71],["1969-07-26",null,null,360800,360729,95.2,378781,71],["1969-07-27",null,null,360700,360629,95.2,378781,71],["1969-07-28",null,null,360400,360329,95.1,378781,71],["1969-07-29",null,null,360300,360229,95.1,378781,71],["1969-07-30",null,null,360000,359929,95,378781,71],["1969-07-31",null,null,359800,359729,95,378781,71],["1969-08-01",null,null,359500,359429,94.9,378781,71],["1969-08-02",null,null,359300,359229,94.8,378781,71],["1969-08-03",null,null,359000,358929,94.8,378781,71],["1969-08-04",null,null,358700,358629,94.7,378781,71],["1969-08-05",null,null,358400,358329,94.6,378781,71],["1969-08-06",null,null,358100,358029,94.5,378781,71],["1969-08-07",null,null,357700,357629,94.4,378781,71],["1969-08-08",null,null,357400,357329,94.3,378781,71],["1969-08-09",null,null,357200,357129,94.3,378781,71],["1969-08-10",null,null,356900,356829,94.2,378781,71],["1969-08-11",null,null,356700,356629,94.2,378781,71],["1969-08-12",null,null,356400,356329,94.1,378781,71],["1969-08-13",null,null,356000,355929,94,378781,71],["1969-08-14",null,null,355600,355529,93.9,378781,71],["1969-08-15",null,null,355500,355429,93.8,378781,71],["1969-08-16",null,null,355300,355229,93.8,378781,71],["1969-08-17",null,null,355000,354929,93.7,378781,71],["1969-08-18",null,null,354800,354729,93.7,378781,71],["1969-08-19",null,null,354600,354529,93.6,378781,71],["1969-08-20",null,null,354200,354129,93.5,378781,71],["1969-08-21",null,null,354200,354129,93.5,378781,71],["1969-08-22",null,null,353900,353829,93.4,378781,71],["1969-08-23",null,null,353600,353529,93.3,378781,71],["1969-08-24",null,null,353600,353529,93.3,378781,71],["1969-08-25",null,null,353600,353529,93.3,378781,71],["1969-08-26",null,null,353700,353629,93.4,378781,71],["1969-08-27",null,null,355300,355229,93.8,378781,71],["1969-08-28",null,null,356100,356029,94,378781,71],["1969-08-29",null,null,356800,356729,94.2,378781,71],["1969-08-30",null,null,357100,357029,94.3,378781,71],["1969-08-31",null,null,357200,357129,94.3,378781,71],["1969-09-01",null,null,357200,357129,94.3,378781,71],["1969-09-02",null,null,357100,357029,94.3,378781,71],["1969-09-03",null,null,357100,357029,94.3,378781,71],["1969-09-04",null,null,357700,357629,94.4,378781,71],["1969-09-05",null,null,357900,357829,94.5,378781,71],["1969-09-06",null,null,358500,358429,94.6,378781,71],["1969-09-07",null,null,358600,358529,94.7,378781,71],["1969-09-08",null,null,358700,358629,94.7,378781,71],["1969-09-09",null,null,358600,358529,94.7,378781,71],["1969-09-10",null,null,359000,358929,94.8,378781,71],["1969-09-11",null,null,358800,358729,94.7,378781,71],["1969-09-12",null,null,358700,358629,94.7,378781,71],["1969-09-13",null,null,358600,358529,94.7,378781,71],["1969-09-14",null,null,358400,358329,94.6,378781,71],["1969-09-15",null,null,358200,358129,94.5,378781,71],["1969-09-16",null,null,358100,358029,94.5,378781,71],["1969-09-17",null,null,357900,357829,94.5,378781,71],["1969-09-18",null,null,357800,357729,94.4,378781,71],["1969-09-19",null,null,359200,359129,94.8,378781,71],["1969-09-20",null,null,359600,359529,94.9,378781,71],["1969-09-21",null,null,360000,359929,95,378781,71],["1969-09-22",null,null,360100,360029,95,378781,71],["1969-09-23",null,null,360200,360129,95.1,378781,71],["1969-09-24",null,null,360600,360529,95.2,378781,71],["1969-09-25",null,null,360500,360429,95.2,378781,71],["1969-09-26",null,null,360500,360429,95.2,378781,71],["1969-09-27",null,null,360400,360329,95.1,378781,71],["1969-09-28",null,null,360400,360329,95.1,378781,71],["1969-09-29",null,null,360200,360129,95.1,378781,71],["1969-09-30",null,null,360000,359929,95,378781,71],["1969-10-01",null,null,359900,359829,95,378781,71],["1969-10-02",null,null,359700,359629,94.9,378781,71],["1969-10-03",null,null,359400,359329,94.9,378781,71],["1969-10-04",null,null,359200,359129,94.8,378781,71],["1969-10-05",null,null,359500,359429,94.9,378781,71],["1969-10-06",null,null,367000,366929,96.9,378781,71],["1969-10-07",null,null,385000,378781,100,378781,71],["1969-10-08",null,null,385200,378781,100,378781,71],["1969-10-09",null,null,384700,378781,100,378781,71],["1969-10-10",null,null,383600,378781,100,378781,71],["1969-10-11",null,null,382700,378781,100,378781,71],["1969-10-12",null,null,381500,378781,100,378781,71],["1969-10-13",null,null,382100,378781,100,378781,71],["1969-10-14",null,null,395100,378781,100,378781,71],["1969-10-15",null,null,399100,378781,100,378781,71],["1969-10-16",null,null,399200,378781,100,378781,71],["1969-10-17",null,null,398900,378781,100,378781,71],["1969-10-18",null,null,398200,378781,100,378781,71],["1969-10-19",null,null,397500,378781,100,378781,71],["1969-10-20",null,null,396600,378781,100,378781,71],["1969-10-21",null,null,395700,378781,100,378781,71],["1969-10-22",null,null,394800,378781,100,378781,71],["1969-10-23",null,null,393600,378781,100,378781,71],["1969-10-24",null,null,392200,378781,100,378781,71],["1969-10-25",null,null,390900,378781,100,378781,71],["1969-10-26",null,null,389800,378781,100,378781,71],["1969-10-27",null,null,388400,378781,100,378781,71],["1969-10-28",null,null,388900,378781,100,378781,71],["1969-10-29",null,null,389700,378781,100,378781,71],["1969-10-30",null,null,391200,378781,100,378781,71],["1969-10-31",null,null,392900,378781,100,378781,71],["1969-11-01",null,null,393700,378781,100,378781,71],["1969-11-02",null,null,394400,378781,100,378781,71],["1969-11-03",null,null,395400,378781,100,378781,71],["1969-11-04",null,null,396000,378781,100,378781,71],["1969-11-05",null,null,396800,378781,100,378781,71],["1969-11-06",null,null,396400,378781,100,378781,71],["1969-11-07",null,null,395500,378781,100,378781,71],["1969-11-08",null,null,395000,378781,100,378781,71],["1969-11-09",null,null,394300,378781,100,378781,71],["1969-11-10",null,null,393600,378781,100,378781,71],["1969-11-11",null,null,392900,378781,100,378781,71],["1969-11-12",null,null,392300,378781,100,378781,71],["1969-11-13",null,null,391500,378781,100,378781,71],["1969-11-14",null,null,390700,378781,100,378781,71],["1969-11-15",null,null,389800,378781,100,378781,71],["1969-11-16",null,null,388700,378781,100,378781,71],["1969-11-17",null,null,388000,378781,100,378781,71],["1969-11-18",null,null,387300,378781,100,378781,71],["1969-11-19",null,null,387200,378781,100,378781,71],["1969-11-20",null,null,386100,378781,100,378781,71],["1969-11-21",null,null,385300,378781,100,378781,71],["1969-11-22",null,null,384200,378781,100,378781,71],["1969-11-23",null,null,383800,378781,100,378781,71],["1969-11-24",null,null,382800,378781,100,378781,71],["1969-11-25",null,null,382000,378781,100,378781,71],["1969-11-26",null,null,381800,378781,100,378781,71],["1969-11-27",null,null,382400,378781,100,378781,71],["1969-11-28",null,null,382600,378781,100,378781,71],["1969-11-29",null,null,382800,378781,100,378781,71],["1969-11-30",null,null,383300,378781,100,378781,71],["1969-12-01",null,null,383500,378781,100,378781,71],["1969-12-02",null,null,383700,378781,100,378781,71],["1969-12-03",null,null,383800,378781,100,378781,71],["1969-12-04",null,null,383800,378781,100,378781,71],["1969-12-05",null,null,383800,378781,100,378781,71],["1969-12-06",null,null,386600,378781,100,378781,71],["1969-12-07",null,null,389100,378781,100,378781,71],["1969-12-08",null,null,391000,378781,100,378781,71],["1969-12-09",null,null,392100,378781,100,378781,71],["1969-12-10",null,null,393000,378781,100,378781,71],["1969-12-11",null,null,393800,378781,100,378781,71],["1969-12-12",null,null,394300,378781,100,378781,71],["1969-12-13",null,null,394700,378781,100,378781,71],["1969-12-14",null,null,395100,378781,100,378781,71],["1969-12-15",null,null,395500,378781,100,378781,71],["1969-12-16",null,null,396000,378781,100,378781,71],["1969-12-17",null,null,396200,378781,100,378781,71],["1969-12-18",null,null,396500,378781,100,378781,71],["1969-12-19",null,null,396800,378781,100,378781,71],["1969-12-20",null,null,397000,378781,100,378781,71],["1969-12-21",null,null,397300,378781,100,378781,71],["1969-12-22",null,null,397500,378781,100,378781,71],["1969-12-23",null,null,397500,378781,100,378781,71],["1969-12-24",null,null,397600,378781,100,378781,71],["1969-12-25",null,null,397700,378781,100,378781,71],["1969-12-26",null,null,397600,378781,100,378781,71],["1969-12-27",null,null,397600,378781,100,378781,71],["1969-12-28",null,null,397600,378781,100,378781,71],["1969-12-29",null,null,397900,378781,100,378781,71],["1969-12-30",null,null,397700,378781,100,378781,71],["1969-12-31",null,null,396800,378781,100,378781,71],["1970-01-01",null,null,396200,378781,100,378781,71],["1970-01-02",null,null,395400,378781,100,378781,71],["1970-01-03",null,null,394900,378781,100,378781,71],["1970-01-04",null,null,394000,378781,100,378781,71],["1970-01-05",null,null,393400,378781,100,378781,71],["1970-01-06",null,null,393400,378781,100,378781,71],["1970-01-07",null,null,392300,378781,100,378781,71],["1970-01-08",null,null,391500,378781,100,378781,71],["1970-01-09",null,null,390800,378781,100,378781,71],["1970-01-10",null,null,390000,378781,100,378781,71],["1970-01-11",null,null,389500,378781,100,378781,71],["1970-01-12",null,null,388800,378781,100,378781,71],["1970-01-13",null,null,388000,378781,100,378781,71],["1970-01-14",null,null,387400,378781,100,378781,71],["1970-01-15",null,null,386700,378781,100,378781,71],["1970-01-16",null,null,386100,378781,100,378781,71],["1970-01-17",null,null,385600,378781,100,378781,71],["1970-01-18",null,null,385100,378781,100,378781,71],["1970-01-19",null,null,384400,378781,100,378781,71],["1970-01-20",null,null,383800,378781,100,378781,71],["1970-01-21",null,null,383200,378781,100,378781,71],["1970-01-22",null,null,382400,378781,100,378781,71],["1970-01-23",null,null,381800,378781,100,378781,71],["1970-01-24",null,null,381200,378781,100,378781,71],["1970-01-25",null,null,380600,378781,100,378781,71],["1970-01-26",null,null,380000,378781,100,378781,71],["1970-01-27",null,null,379400,378781,100,378781,71],["1970-01-28",null,null,378800,378729,100,378781,71],["1970-01-29",null,null,378400,378329,99.9,378781,71],["1970-01-30",null,null,377500,377429,99.6,378781,71],["1970-01-31",null,null,376700,376629,99.4,378781,71],["1970-02-01",null,null,376200,376129,99.3,378781,71],["1970-02-02",null,null,375500,375429,99.1,378781,71],["1970-02-03",null,null,374900,374829,99,378781,71],["1970-02-04",null,null,374000,373929,98.7,378781,71],["1970-02-05",null,null,372900,372829,98.4,378781,71],["1970-02-06",null,null,372500,372429,98.3,378781,71],["1970-02-07",null,null,372900,372829,98.4,378781,71],["1970-02-08",null,null,372500,372429,98.3,378781,71],["1970-02-09",null,null,371700,371629,98.1,378781,71],["1970-02-10",null,null,371700,371629,98.1,378781,71],["1970-02-11",null,null,371700,371629,98.1,378781,71],["1970-02-12",null,null,371500,371429,98.1,378781,71],["1970-02-13",null,null,371300,371229,98,378781,71],["1970-02-14",null,null,371200,371129,98,378781,71],["1970-02-15",null,null,371000,370929,97.9,378781,71],["1970-02-16",null,null,371000,370929,97.9,378781,71],["1970-02-17",null,null,370700,370629,97.8,378781,71],["1970-02-18",null,null,370400,370329,97.8,378781,71],["1970-02-19",null,null,370100,370029,97.7,378781,71],["1970-02-20",null,null,369800,369729,97.6,378781,71],["1970-02-21",null,null,369400,369329,97.5,378781,71],["1970-02-22",null,null,369100,369029,97.4,378781,71],["1970-02-23",null,null,368900,368829,97.4,378781,71],["1970-02-24",null,null,369400,369329,97.5,378781,71],["1970-02-25",null,null,370400,370329,97.8,378781,71],["1970-02-26",null,null,370700,370629,97.8,378781,71],["1970-02-27",null,null,371100,371029,98,378781,71],["1970-02-28",null,null,371600,371529,98.1,378781,71],["1970-03-01",null,null,372000,371929,98.2,378781,71],["1970-03-02",null,null,372300,372229,98.3,378781,71],["1970-03-03",null,null,373000,372929,98.5,378781,71],["1970-03-04",null,null,373400,373329,98.6,378781,71],["1970-03-05",null,null,373800,373729,98.7,378781,71],["1970-03-06",null,null,374100,374029,98.7,378781,71],["1970-03-07",null,null,375800,375729,99.2,378781,71],["1970-03-08",null,null,378400,378329,99.9,378781,71],["1970-03-09",null,null,381100,378781,100,378781,71],["1970-03-10",null,null,382300,378781,100,378781,71],["1970-03-11",null,null,383200,378781,100,378781,71],["1970-03-12",null,null,383500,378781,100,378781,71],["1970-03-13",null,null,383900,378781,100,378781,71],["1970-03-14",null,null,384000,378781,100,378781,71],["1970-03-15",null,null,384200,378781,100,378781,71],["1970-03-16",null,null,384300,378781,100,378781,71],["1970-03-17",null,null,385100,378781,100,378781,71],["1970-03-18",null,null,385100,378781,100,378781,71],["1970-03-19",null,null,385400,378781,100,378781,71],["1970-03-20",null,null,385600,378781,100,378781,71],["1970-03-21",null,null,385600,378781,100,378781,71],["1970-03-22",null,null,385700,378781,100,378781,71],["1970-03-23",null,null,385700,378781,100,378781,71],["1970-03-24",null,null,385600,378781,100,378781,71],["1970-03-25",null,null,385600,378781,100,378781,71],["1970-03-26",null,null,385600,378781,100,378781,71],["1970-03-27",null,null,385200,378781,100,378781,71],["1970-03-28",null,null,385000,378781,100,378781,71],["1970-03-29",null,null,385600,378781,100,378781,71],["1970-03-30",null,null,384500,378781,100,378781,71],["1970-03-31",null,null,384200,378781,100,378781,71],["1970-04-01",null,null,383900,378781,100,378781,71],["1970-04-02",null,null,383600,378781,100,378781,71],["1970-04-03",null,null,383100,378781,100,378781,71],["1970-04-04",null,null,382600,378781,100,378781,71],["1970-04-05",null,null,382100,378781,100,378781,71],["1970-04-06",null,null,381500,378781,100,378781,71],["1970-04-07",null,null,381000,378781,100,378781,71],["1970-04-08",null,null,380400,378781,100,378781,71],["1970-04-09",null,null,379900,378781,100,378781,71],["1970-04-10",null,null,379600,378781,100,378781,71],["1970-04-11",null,null,379200,378781,100,378781,71],["1970-04-12",null,null,378600,378529,99.9,378781,71],["1970-04-13",null,null,378100,378029,99.8,378781,71],["1970-04-14",null,null,377500,377429,99.6,378781,71],["1970-04-15",null,null,376800,376729,99.5,378781,71],["1970-04-16",null,null,376400,376329,99.4,378781,71],["1970-04-17",null,null,375900,375829,99.2,378781,71],["1970-04-18",null,null,375300,375229,99.1,378781,71],["1970-04-19",null,null,375500,375429,99.1,378781,71],["1970-04-20",null,null,375500,375429,99.1,378781,71],["1970-04-21",null,null,374900,374829,99,378781,71],["1970-04-22",null,null,374300,374229,98.8,378781,71],["1970-04-23",null,null,373700,373629,98.6,378781,71],["1970-04-24",null,null,373100,373029,98.5,378781,71],["1970-04-25",null,null,372500,372429,98.3,378781,71],["1970-04-26",null,null,371800,371729,98.1,378781,71],["1970-04-27",null,null,371100,371029,98,378781,71],["1970-04-28",null,null,370500,370429,97.8,378781,71],["1970-04-29",null,null,369800,369729,97.6,378781,71],["1970-04-30",null,null,369000,368929,97.4,378781,71],["1970-05-01",null,null,368500,368429,97.3,378781,71],["1970-05-02",null,null,367800,367729,97.1,378781,71],["1970-05-03",null,null,367200,367129,96.9,378781,71],["1970-05-04",null,null,366700,366629,96.8,378781,71],["1970-05-05",null,null,366200,366129,96.7,378781,71],["1970-05-06",null,null,365800,365729,96.6,378781,71],["1970-05-07",null,null,365200,365129,96.4,378781,71],["1970-05-08",null,null,364700,364629,96.3,378781,71],["1970-05-09",null,null,364600,364529,96.2,378781,71],["1970-05-10",null,null,364600,364529,96.2,378781,71],["1970-05-11",null,null,364600,364529,96.2,378781,71],["1970-05-12",null,null,364800,364729,96.3,378781,71],["1970-05-13",null,null,364900,364829,96.3,378781,71],["1970-05-14",null,null,364900,364829,96.3,378781,71],["1970-05-15",null,null,365000,364929,96.3,378781,71],["1970-05-16",null,null,369100,369029,97.4,378781,71],["1970-05-17",null,null,372100,372029,98.2,378781,71],["1970-05-18",null,null,373300,373229,98.5,378781,71],["1970-05-19",null,null,374100,374029,98.7,378781,71],["1970-05-20",null,null,374700,374629,98.9,378781,71],["1970-05-21",null,null,375200,375129,99,378781,71],["1970-05-22",null,null,375600,375529,99.1,378781,71],["1970-05-23",null,null,377000,376929,99.5,378781,71],["1970-05-24",null,null,380100,378781,100,378781,71],["1970-05-25",null,null,383300,378781,100,378781,71],["1970-05-26",null,null,384900,378781,100,378781,71],["1970-05-27",null,null,390000,378781,100,378781,71],["1970-05-28",null,null,393700,378781,100,378781,71],["1970-05-29",null,null,396900,378781,100,378781,71],["1970-05-30",null,null,398100,378781,100,378781,71],["1970-05-31",null,null,398900,378781,100,378781,71],["1970-06-01",null,null,399700,378781,100,378781,71],["1970-06-02",null,null,401400,378781,100,378781,71],["1970-06-03",null,null,401900,378781,100,378781,71],["1970-06-04",null,null,401500,378781,100,378781,71],["1970-06-05",null,null,400700,378781,100,378781,71],["1970-06-06",null,null,399700,378781,100,378781,71],["1970-06-07",null,null,398800,378781,100,378781,71],["1970-06-08",null,null,397600,378781,100,378781,71],["1970-06-09",null,null,396500,378781,100,378781,71],["1970-06-10",null,null,395700,378781,100,378781,71],["1970-06-11",null,null,395300,378781,100,378781,71],["1970-06-12",null,null,394700,378781,100,378781,71],["1970-06-13",null,null,394200,378781,100,378781,71],["1970-06-14",null,null,393600,378781,100,378781,71],["1970-06-15",null,null,393100,378781,100,378781,71],["1970-06-16",null,null,392400,378781,100,378781,71],["1970-06-17",null,null,391500,378781,100,378781,71],["1970-06-18",null,null,390700,378781,100,378781,71],["1970-06-19",null,null,389800,378781,100,378781,71],["1970-06-20",null,null,389000,378781,100,378781,71],["1970-06-21",null,null,388000,378781,100,378781,71],["1970-06-22",null,null,387000,378781,100,378781,71],["1970-06-23",null,null,386400,378781,100,378781,71],["1970-06-24",null,null,386000,378781,100,378781,71],["1970-06-25",null,null,385600,378781,100,378781,71],["1970-06-26",null,null,385100,378781,100,378781,71],["1970-06-27",null,null,384400,378781,100,378781,71],["1970-06-28",null,null,383800,378781,100,378781,71],["1970-06-29",null,null,383100,378781,100,378781,71],["1970-06-30",null,null,382400,378781,100,378781,71],["1970-07-01",null,null,381800,378781,100,378781,71],["1970-07-02",null,null,381100,378781,100,378781,71],["1970-07-03",null,null,380600,378781,100,378781,71],["1970-07-04",null,null,380500,378781,100,378781,71],["1970-07-05",null,null,380200,378781,100,378781,71],["1970-07-06",null,null,379800,378781,100,378781,71],["1970-07-07",null,null,379400,378781,100,378781,71],["1970-07-08",null,null,378900,378781,100,378781,71],["1970-07-09",null,null,378500,378429,99.9,378781,71],["1970-07-10",null,null,377900,377829,99.7,378781,71],["1970-07-11",null,null,377500,377429,99.6,378781,71],["1970-07-12",null,null,376900,376829,99.5,378781,71],["1970-07-13",null,null,376400,376329,99.4,378781,71],["1970-07-14",null,null,375900,375829,99.2,378781,71],["1970-07-15",null,null,375500,375429,99.1,378781,71],["1970-07-16",null,null,375200,375129,99,378781,71],["1970-07-17",null,null,375000,374929,99,378781,71],["1970-07-18",null,null,374500,374429,98.9,378781,71],["1970-07-19",null,null,374000,373929,98.7,378781,71],["1970-07-20",null,null,373400,373329,98.6,378781,71],["1970-07-21",null,null,373000,372929,98.5,378781,71],["1970-07-22",null,null,372500,372429,98.3,378781,71],["1970-07-23",null,null,372000,371929,98.2,378781,71],["1970-07-24",null,null,371400,371329,98,378781,71],["1970-07-25",null,null,370900,370829,97.9,378781,71],["1970-07-26",null,null,370600,370529,97.8,378781,71],["1970-07-27",null,null,370100,370029,97.7,378781,71],["1970-07-28",null,null,369600,369529,97.6,378781,71],["1970-07-29",null,null,369000,368929,97.4,378781,71],["1970-07-30",null,null,368500,368429,97.3,378781,71],["1970-07-31",null,null,367900,367829,97.1,378781,71],["1970-08-01",null,null,367400,367329,97,378781,71],["1970-08-02",null,null,367000,366929,96.9,378781,71],["1970-08-03",null,null,366200,366129,96.7,378781,71],["1970-08-04",null,null,365400,365329,96.4,378781,71],["1970-08-05",null,null,365400,365329,96.4,378781,71],["1970-08-06",null,null,365200,365129,96.4,378781,71],["1970-08-07",null,null,365000,364929,96.3,378781,71],["1970-08-08",null,null,364900,364829,96.3,378781,71],["1970-08-09",null,null,364600,364529,96.2,378781,71],["1970-08-10",null,null,364400,364329,96.2,378781,71],["1970-08-11",null,null,364200,364129,96.1,378781,71],["1970-08-12",null,null,364000,363929,96.1,378781,71],["1970-08-13",null,null,363800,363729,96,378781,71],["1970-08-14",null,null,363600,363529,96,378781,71],["1970-08-15",null,null,363400,363329,95.9,378781,71],["1970-08-16",null,null,363100,363029,95.8,378781,71],["1970-08-17",null,null,362900,362829,95.8,378781,71],["1970-08-18",null,null,362600,362529,95.7,378781,71],["1970-08-19",null,null,362300,362229,95.6,378781,71],["1970-08-20",null,null,362000,361929,95.6,378781,71],["1970-08-21",null,null,361900,361829,95.5,378781,71],["1970-08-22",null,null,361600,361529,95.4,378781,71],["1970-08-23",null,null,361500,361429,95.4,378781,71],["1970-08-24",null,null,362100,362029,95.6,378781,71],["1970-08-25",null,null,362100,362029,95.6,378781,71],["1970-08-26",null,null,361900,361829,95.5,378781,71],["1970-08-27",null,null,361600,361529,95.4,378781,71],["1970-08-28",null,null,361400,361329,95.4,378781,71],["1970-08-29",null,null,361200,361129,95.3,378781,71],["1970-08-30",null,null,361200,361129,95.3,378781,71],["1970-08-31",null,null,360900,360829,95.3,378781,71],["1970-09-01",null,null,360800,360729,95.2,378781,71],["1970-09-02",null,null,360800,360729,95.2,378781,71],["1970-09-03",null,null,360500,360429,95.2,378781,71],["1970-09-04",null,null,360400,360329,95.1,378781,71],["1970-09-05",null,null,360200,360129,95.1,378781,71],["1970-09-06",null,null,359900,359829,95,378781,71],["1970-09-07",null,null,359700,359629,94.9,378781,71],["1970-09-08",null,null,359500,359429,94.9,378781,71],["1970-09-09",null,null,359300,359229,94.8,378781,71],["1970-09-10",null,null,359100,359029,94.8,378781,71],["1970-09-11",null,null,359000,358929,94.8,378781,71],["1970-09-12",null,null,358900,358829,94.7,378781,71],["1970-09-13",null,null,358800,358729,94.7,378781,71],["1970-09-14",null,null,359000,358929,94.8,378781,71],["1970-09-15",null,null,358900,358829,94.7,378781,71],["1970-09-16",null,null,358800,358729,94.7,378781,71],["1970-09-17",null,null,359700,359629,94.9,378781,71],["1970-09-18",null,null,359700,359629,94.9,378781,71],["1970-09-19",null,null,359600,359529,94.9,378781,71],["1970-09-20",null,null,359500,359429,94.9,378781,71],["1970-09-21",null,null,359400,359329,94.9,378781,71],["1970-09-22",null,null,359400,359329,94.9,378781,71],["1970-09-23",null,null,359500,359429,94.9,378781,71],["1970-09-24",null,null,359500,359429,94.9,378781,71],["1970-09-25",null,null,359400,359329,94.9,378781,71],["1970-09-26",null,null,360100,360029,95,378781,71],["1970-09-27",null,null,362200,362129,95.6,378781,71],["1970-09-28",null,null,362300,362229,95.6,378781,71],["1970-09-29",null,null,362300,362229,95.6,378781,71],["1970-09-30",null,null,362300,362229,95.6,378781,71],["1970-10-01",null,null,362300,362229,95.6,378781,71],["1970-10-02",null,null,362400,362329,95.7,378781,71],["1970-10-03",null,null,362500,362429,95.7,378781,71],["1970-10-04",null,null,362500,362429,95.7,378781,71],["1970-10-05",null,null,362400,362329,95.7,378781,71],["1970-10-06",null,null,362700,362629,95.7,378781,71],["1970-10-07",null,null,362700,362629,95.7,378781,71],["1970-10-08",null,null,362900,362829,95.8,378781,71],["1970-10-09",null,null,363000,362929,95.8,378781,71],["1970-10-10",null,null,362300,362229,95.6,378781,71],["1970-10-11",null,null,361900,361829,95.5,378781,71],["1970-10-12",null,null,361900,361829,95.5,378781,71],["1970-10-13",null,null,361900,361829,95.5,378781,71],["1970-10-14",null,null,361900,361829,95.5,378781,71],["1970-10-15",null,null,361900,361829,95.5,378781,71],["1970-10-16",null,null,361700,361629,95.5,378781,71],["1970-10-17",null,null,361400,361329,95.4,378781,71],["1970-10-18",null,null,361300,361229,95.4,378781,71],["1970-10-19",null,null,361700,361629,95.5,378781,71],["1970-10-20",null,null,361700,361629,95.5,378781,71],["1970-10-21",null,null,361600,361529,95.4,378781,71],["1970-10-22",null,null,361600,361529,95.4,378781,71],["1970-10-23",null,null,361700,361629,95.5,378781,71],["1970-10-24",null,null,362000,361929,95.6,378781,71],["1970-10-25",null,null,362200,362129,95.6,378781,71],["1970-10-26",null,null,362300,362229,95.6,378781,71],["1970-10-27",null,null,362400,362329,95.7,378781,71],["1970-10-28",null,null,363200,363129,95.9,378781,71],["1970-10-29",null,null,362800,362729,95.8,378781,71],["1970-10-30",null,null,362800,362729,95.8,378781,71],["1970-10-31",null,null,362700,362629,95.7,378781,71],["1970-11-01",null,null,362700,362629,95.7,378781,71],["1970-11-02",null,null,362500,362429,95.7,378781,71],["1970-11-03",null,null,362300,362229,95.6,378781,71],["1970-11-04",null,null,362000,361929,95.6,378781,71],["1970-11-05",null,null,361800,361729,95.5,378781,71],["1970-11-06",null,null,361600,361529,95.4,378781,71],["1970-11-07",null,null,361500,361429,95.4,378781,71],["1970-11-08",null,null,361500,361429,95.4,378781,71],["1970-11-09",null,null,361500,361429,95.4,378781,71],["1970-11-10",null,null,361400,361329,95.4,378781,71],["1970-11-11",null,null,361300,361229,95.4,378781,71],["1970-11-12",null,null,361300,361229,95.4,378781,71],["1970-11-13",null,null,361200,361129,95.3,378781,71],["1970-11-14",null,null,361200,361129,95.3,378781,71],["1970-11-15",null,null,360800,360729,95.2,378781,71],["1970-11-16",null,null,360500,360429,95.2,378781,71],["1970-11-17",null,null,360300,360229,95.1,378781,71],["1970-11-18",null,null,360200,360129,95.1,378781,71],["1970-11-19",null,null,360100,360029,95,378781,71],["1970-11-20",null,null,360100,360029,95,378781,71],["1970-11-21",null,null,360100,360029,95,378781,71],["1970-11-22",null,null,360100,360029,95,378781,71],["1970-11-23",null,null,360000,359929,95,378781,71],["1970-11-24",null,null,359500,359429,94.9,378781,71],["1970-11-25",null,null,359400,359329,94.9,378781,71],["1970-11-26",null,null,359300,359229,94.8,378781,71],["1970-11-27",null,null,359300,359229,94.8,378781,71],["1970-11-28",null,null,359300,359229,94.8,378781,71],["1970-11-29",null,null,359300,359229,94.8,378781,71],["1970-11-30",null,null,359400,359329,94.9,378781,71],["1970-12-01",null,null,359400,359329,94.9,378781,71],["1970-12-02",null,null,359500,359429,94.9,378781,71],["1970-12-03",null,null,359500,359429,94.9,378781,71],["1970-12-04",null,null,359500,359429,94.9,378781,71],["1970-12-05",null,null,359500,359429,94.9,378781,71],["1970-12-06",null,null,359500,359429,94.9,378781,71],["1970-12-07",null,null,359400,359329,94.9,378781,71],["1970-12-08",null,null,359400,359329,94.9,378781,71],["1970-12-09",null,null,359400,359329,94.9,378781,71],["1970-12-10",null,null,359400,359329,94.9,378781,71],["1970-12-11",null,null,359400,359329,94.9,378781,71],["1970-12-12",null,null,359300,359229,94.8,378781,71],["1970-12-13",null,null,359100,359029,94.8,378781,71],["1970-12-14",null,null,359000,358929,94.8,378781,71],["1970-12-15",null,null,359000,358929,94.8,378781,71],["1970-12-16",null,null,359100,359029,94.8,378781,71],["1970-12-17",null,null,358800,358729,94.7,378781,71],["1970-12-18",null,null,358700,358629,94.7,378781,71],["1970-12-19",null,null,358700,358629,94.7,378781,71],["1970-12-20",null,null,358700,358629,94.7,378781,71],["1970-12-21",null,null,358700,358629,94.7,378781,71],["1970-12-22",null,null,358800,358729,94.7,378781,71],["1970-12-23",null,null,358900,358829,94.7,378781,71],["1970-12-24",null,null,358900,358829,94.7,378781,71],["1970-12-25",null,null,358800,358729,94.7,378781,71],["1970-12-26",null,null,358600,358529,94.7,378781,71],["1970-12-27",null,null,358400,358329,94.6,378781,71],["1970-12-28",null,null,358400,358329,94.6,378781,71],["1970-12-29",null,null,358400,358329,94.6,378781,71],["1970-12-30",null,null,358400,358329,94.6,378781,71],["1970-12-31",null,null,358400,358329,94.6,378781,71],["1971-01-01",null,null,358300,358229,94.6,378781,71],["1971-01-02",null,null,358200,358129,94.5,378781,71],["1971-01-03",null,null,358100,358029,94.5,378781,71],["1971-01-04",null,null,357900,357829,94.5,378781,71],["1971-01-05",null,null,357800,357729,94.4,378781,71],["1971-01-06",null,null,357500,357429,94.4,378781,71],["1971-01-07",null,null,357300,357229,94.3,378781,71],["1971-01-08",null,null,357200,357129,94.3,378781,71],["1971-01-09",null,null,357100,357029,94.3,378781,71],["1971-01-10",null,null,357100,357029,94.3,378781,71],["1971-01-11",null,null,357100,357029,94.3,378781,71],["1971-01-12",null,null,357000,356929,94.2,378781,71],["1971-01-13",null,null,356900,356829,94.2,378781,71],["1971-01-14",null,null,357100,357029,94.3,378781,71],["1971-01-15",null,null,357100,357029,94.3,378781,71],["1971-01-16",null,null,357000,356929,94.2,378781,71],["1971-01-17",null,null,356900,356829,94.2,378781,71],["1971-01-18",null,null,356900,356829,94.2,378781,71],["1971-01-19",null,null,356800,356729,94.2,378781,71],["1971-01-20",null,null,356800,356729,94.2,378781,71],["1971-01-21",null,null,356600,356529,94.1,378781,71],["1971-01-22",null,null,356400,356329,94.1,378781,71],["1971-01-23",null,null,356400,356329,94.1,378781,71],["1971-01-24",null,null,356400,356329,94.1,378781,71],["1971-01-25",null,null,356400,356329,94.1,378781,71],["1971-01-26",null,null,356400,356329,94.1,378781,71],["1971-01-27",null,null,356400,356329,94.1,378781,71],["1971-01-28",null,null,356200,356129,94,378781,71],["1971-01-29",null,null,356200,356129,94,378781,71],["1971-01-30",null,null,356200,356129,94,378781,71],["1971-01-31",null,null,356200,356129,94,378781,71],["1971-02-01",null,null,356100,356029,94,378781,71],["1971-02-02",null,null,356000,355929,94,378781,71],["1971-02-03",null,null,355800,355729,93.9,378781,71],["1971-02-04",null,null,355900,355829,93.9,378781,71],["1971-02-05",null,null,355700,355629,93.9,378781,71],["1971-02-06",null,null,355700,355629,93.9,378781,71],["1971-02-07",null,null,355600,355529,93.9,378781,71],["1971-02-08",null,null,355500,355429,93.8,378781,71],["1971-02-09",null,null,355400,355329,93.8,378781,71],["1971-02-10",null,null,355200,355129,93.8,378781,71],["1971-02-11",null,null,355000,354929,93.7,378781,71],["1971-02-12",null,null,354800,354729,93.7,378781,71],["1971-02-13",null,null,354800,354729,93.7,378781,71],["1971-02-14",null,null,354600,354529,93.6,378781,71],["1971-02-15",null,null,354600,354529,93.6,378781,71],["1971-02-16",null,null,354600,354529,93.6,378781,71],["1971-02-17",null,null,354600,354529,93.6,378781,71],["1971-02-18",null,null,354600,354529,93.6,378781,71],["1971-02-19",null,null,354600,354529,93.6,378781,71],["1971-02-20",null,null,354600,354529,93.6,378781,71],["1971-02-21",null,null,354600,354529,93.6,378781,71],["1971-02-22",null,null,354400,354329,93.5,378781,71],["1971-02-23",null,null,354200,354129,93.5,378781,71],["1971-02-24",null,null,354000,353929,93.4,378781,71],["1971-02-25",null,null,354000,353929,93.4,378781,71],["1971-02-26",null,null,355000,354929,93.7,378781,71],["1971-02-27",null,null,355300,355229,93.8,378781,71],["1971-02-28",null,null,355200,355129,93.8,378781,71],["1971-03-01",null,null,355300,355229,93.8,378781,71],["1971-03-02",null,null,355300,355229,93.8,378781,71],["1971-03-03",null,null,355600,355529,93.9,378781,71],["1971-03-04",null,null,355000,354929,93.7,378781,71],["1971-03-05",null,null,354900,354829,93.7,378781,71],["1971-03-06",null,null,354900,354829,93.7,378781,71],["1971-03-07",null,null,354700,354629,93.6,378781,71],["1971-03-08",null,null,354600,354529,93.6,378781,71],["1971-03-09",null,null,354500,354429,93.6,378781,71],["1971-03-10",null,null,354400,354329,93.5,378781,71],["1971-03-11",null,null,354400,354329,93.5,378781,71],["1971-03-12",null,null,354400,354329,93.5,378781,71],["1971-03-13",null,null,354400,354329,93.5,378781,71],["1971-03-14",null,null,354400,354329,93.5,378781,71],["1971-03-15",null,null,354400,354329,93.5,378781,71],["1971-03-16",null,null,354200,354129,93.5,378781,71],["1971-03-17",null,null,354100,354029,93.5,378781,71],["1971-03-18",null,null,353900,353829,93.4,378781,71],["1971-03-19",null,null,353900,353829,93.4,378781,71],["1971-03-20",null,null,353500,353429,93.3,378781,71],["1971-03-21",null,null,353200,353129,93.2,378781,71],["1971-03-22",null,null,353200,353129,93.2,378781,71],["1971-03-23",null,null,353100,353029,93.2,378781,71],["1971-03-24",null,null,353000,352929,93.2,378781,71],["1971-03-25",null,null,352900,352829,93.1,378781,71],["1971-03-26",null,null,353000,352929,93.2,378781,71],["1971-03-27",null,null,352900,352829,93.1,378781,71],["1971-03-28",null,null,352900,352829,93.1,378781,71],["1971-03-29",null,null,352900,352829,93.1,378781,71],["1971-03-30",null,null,352900,352829,93.1,378781,71],["1971-03-31",null,null,352900,352829,93.1,378781,71],["1971-04-01",null,null,352800,352729,93.1,378781,71],["1971-04-02",null,null,352800,352729,93.1,378781,71],["1971-04-03",null,null,352600,352529,93.1,378781,71],["1971-04-04",null,null,352500,352429,93,378781,71],["1971-04-05",null,null,352500,352429,93,378781,71],["1971-04-06",null,null,352400,352329,93,378781,71],["1971-04-07",null,null,352200,352129,93,378781,71],["1971-04-08",null,null,352200,352129,93,378781,71],["1971-04-09",null,null,352100,352029,92.9,378781,71],["1971-04-10",null,null,352000,351929,92.9,378781,71],["1971-04-11",null,null,351900,351829,92.9,378781,71],["1971-04-12",null,null,351900,351829,92.9,378781,71],["1971-04-13",null,null,351900,351829,92.9,378781,71],["1971-04-14",null,null,351900,351829,92.9,378781,71],["1971-04-15",null,null,351900,351829,92.9,378781,71],["1971-04-16",null,null,351800,351729,92.9,378781,71],["1971-04-17",null,null,352900,352829,93.1,378781,71],["1971-04-18",null,null,353100,353029,93.2,378781,71],["1971-04-19",null,null,353100,353029,93.2,378781,71],["1971-04-20",null,null,353200,353129,93.2,378781,71],["1971-04-21",null,null,353500,353429,93.3,378781,71],["1971-04-22",null,null,353500,353429,93.3,378781,71],["1971-04-23",null,null,353500,353429,93.3,378781,71],["1971-04-24",null,null,353600,353529,93.3,378781,71],["1971-04-25",null,null,353600,353529,93.3,378781,71],["1971-04-26",null,null,353600,353529,93.3,378781,71],["1971-04-27",null,null,353700,353629,93.4,378781,71],["1971-04-28",null,null,353800,353729,93.4,378781,71],["1971-04-29",null,null,353800,353729,93.4,378781,71],["1971-04-30",null,null,353800,353729,93.4,378781,71],["1971-05-01",null,null,353600,353529,93.3,378781,71],["1971-05-02",null,null,353600,353529,93.3,378781,71],["1971-05-03",null,null,353600,353529,93.3,378781,71],["1971-05-04",null,null,353400,353329,93.3,378781,71],["1971-05-05",null,null,353200,353129,93.2,378781,71],["1971-05-06",null,null,353200,353129,93.2,378781,71],["1971-05-07",null,null,353600,353529,93.3,378781,71],["1971-05-08",null,null,353700,353629,93.4,378781,71],["1971-05-09",null,null,353700,353629,93.4,378781,71],["1971-05-10",null,null,353700,353629,93.4,378781,71],["1971-05-11",null,null,353600,353529,93.3,378781,71],["1971-05-12",null,null,354200,354129,93.5,378781,71],["1971-05-13",null,null,354000,353929,93.4,378781,71],["1971-05-14",null,null,354000,353929,93.4,378781,71],["1971-05-15",null,null,353900,353829,93.4,378781,71],["1971-05-16",null,null,353900,353829,93.4,378781,71],["1971-05-17",null,null,353800,353729,93.4,378781,71],["1971-05-18",null,null,353700,353629,93.4,378781,71],["1971-05-19",null,null,353700,353629,93.4,378781,71],["1971-05-20",null,null,353500,353429,93.3,378781,71],["1971-05-21",null,null,353400,353329,93.3,378781,71],["1971-05-22",null,null,353200,353129,93.2,378781,71],["1971-05-23",null,null,353200,353129,93.2,378781,71],["1971-05-24",null,null,353200,353129,93.2,378781,71],["1971-05-25",null,null,353500,353429,93.3,378781,71],["1971-05-26",null,null,353400,353329,93.3,378781,71],["1971-05-27",null,null,353300,353229,93.3,378781,71],["1971-05-28",null,null,353200,353129,93.2,378781,71],["1971-05-29",null,null,353200,353129,93.2,378781,71],["1971-05-30",null,null,352900,352829,93.1,378781,71],["1971-05-31",null,null,352900,352829,93.1,378781,71],["1971-06-01",null,null,352900,352829,93.1,378781,71],["1971-06-02",null,null,352800,352729,93.1,378781,71],["1971-06-03",null,null,352700,352629,93.1,378781,71],["1971-06-04",null,null,352500,352429,93,378781,71],["1971-06-05",null,null,352400,352329,93,378781,71],["1971-06-06",null,null,352200,352129,93,378781,71],["1971-06-07",null,null,352000,351929,92.9,378781,71],["1971-06-08",null,null,351800,351729,92.9,378781,71],["1971-06-09",null,null,351600,351529,92.8,378781,71],["1971-06-10",null,null,351400,351329,92.8,378781,71],["1971-06-11",null,null,351100,351029,92.7,378781,71],["1971-06-12",null,null,350900,350829,92.6,378781,71],["1971-06-13",null,null,350800,350729,92.6,378781,71],["1971-06-14",null,null,350500,350429,92.5,378781,71],["1971-06-15",null,null,350400,350329,92.5,378781,71],["1971-06-16",null,null,350600,350529,92.5,378781,71],["1971-06-17",null,null,350400,350329,92.5,378781,71],["1971-06-18",null,null,350200,350129,92.4,378781,71],["1971-06-19",null,null,350000,349929,92.4,378781,71],["1971-06-20",null,null,350400,350329,92.5,378781,71],["1971-06-21",null,null,350300,350229,92.5,378781,71],["1971-06-22",null,null,350100,350029,92.4,378781,71],["1971-06-23",null,null,350000,349929,92.4,378781,71],["1971-06-24",null,null,349800,349729,92.3,378781,71],["1971-06-25",null,null,349600,349529,92.3,378781,71],["1971-06-26",null,null,349500,349429,92.3,378781,71],["1971-06-27",null,null,349400,349329,92.2,378781,71],["1971-06-28",null,null,349400,349329,92.2,378781,71],["1971-06-29",null,null,349900,349829,92.4,378781,71],["1971-06-30",null,null,349900,349829,92.4,378781,71],["1971-07-01",null,null,349800,349729,92.3,378781,71],["1971-07-02",null,null,349700,349629,92.3,378781,71],["1971-07-03",null,null,349600,349529,92.3,378781,71],["1971-07-04",null,null,349400,349329,92.2,378781,71],["1971-07-05",null,null,349300,349229,92.2,378781,71],["1971-07-06",null,null,349100,349029,92.1,378781,71],["1971-07-07",null,null,349000,348929,92.1,378781,71],["1971-07-08",null,null,348900,348829,92.1,378781,71],["1971-07-09",null,null,348700,348629,92,378781,71],["1971-07-10",null,null,348400,348329,92,378781,71],["1971-07-11",null,null,348200,348129,91.9,378781,71],["1971-07-12",null,null,348000,347929,91.9,378781,71],["1971-07-13",null,null,347700,347629,91.8,378781,71],["1971-07-14",null,null,347600,347529,91.7,378781,71],["1971-07-15",null,null,347300,347229,91.7,378781,71],["1971-07-16",null,null,347100,347029,91.6,378781,71],["1971-07-17",null,null,346900,346829,91.6,378781,71],["1971-07-18",null,null,346600,346529,91.5,378781,71],["1971-07-19",null,null,346300,346229,91.4,378781,71],["1971-07-20",null,null,346000,345929,91.3,378781,71],["1971-07-21",null,null,345800,345729,91.3,378781,71],["1971-07-22",null,null,345500,345429,91.2,378781,71],["1971-07-23",null,null,345100,345029,91.1,378781,71],["1971-07-24",null,null,344800,344729,91,378781,71],["1971-07-25",null,null,344700,344629,91,378781,71],["1971-07-26",null,null,344500,344429,90.9,378781,71],["1971-07-27",null,null,344500,344429,90.9,378781,71],["1971-07-28",null,null,344800,344729,91,378781,71],["1971-07-29",null,null,344600,344529,91,378781,71],["1971-07-30",null,null,344400,344329,90.9,378781,71],["1971-07-31",null,null,344100,344029,90.8,378781,71],["1971-08-01",null,null,343800,343729,90.7,378781,71],["1971-08-02",null,null,344100,344029,90.8,378781,71],["1971-08-03",null,null,344700,344629,91,378781,71],["1971-08-04",null,null,345000,344929,91.1,378781,71],["1971-08-05",null,null,345300,345229,91.1,378781,71],["1971-08-06",null,null,346000,345929,91.3,378781,71],["1971-08-07",null,null,346500,346429,91.5,378781,71],["1971-08-08",null,null,346700,346629,91.5,378781,71],["1971-08-09",null,null,346700,346629,91.5,378781,71],["1971-08-10",null,null,346700,346629,91.5,378781,71],["1971-08-11",null,null,346500,346429,91.5,378781,71],["1971-08-12",null,null,346100,346029,91.4,378781,71],["1971-08-13",null,null,348000,347929,91.9,378781,71],["1971-08-14",null,null,356500,356429,94.1,378781,71],["1971-08-15",null,null,402300,378781,100,378781,71],["1971-08-16",null,null,423100,378781,100,378781,71],["1971-08-17",null,null,431800,378781,100,378781,71],["1971-08-18",null,null,432200,378781,100,378781,71],["1971-08-19",null,null,430100,378781,100,378781,71],["1971-08-20",null,null,426300,378781,100,378781,71],["1971-08-21",null,null,420800,378781,100,378781,71],["1971-08-22",null,null,416300,378781,100,378781,71],["1971-08-23",null,null,411500,378781,100,378781,71],["1971-08-24",null,null,404600,378781,100,378781,71],["1971-08-25",null,null,398400,378781,100,378781,71],["1971-08-26",null,null,393600,378781,100,378781,71],["1971-08-27",null,null,391500,378781,100,378781,71],["1971-08-28",null,null,390800,378781,100,378781,71],["1971-08-29",null,null,389900,378781,100,378781,71],["1971-08-30",null,null,389500,378781,100,378781,71],["1971-08-31",null,null,388700,378781,100,378781,71],["1971-09-01",null,null,387600,378781,100,378781,71],["1971-09-02",null,null,387000,378781,100,378781,71],["1971-09-03",null,null,386200,378781,100,378781,71],["1971-09-04",null,null,385100,378781,100,378781,71],["1971-09-05",null,null,384200,378781,100,378781,71],["1971-09-06",null,null,383300,378781,100,378781,71],["1971-09-07",null,null,382200,378781,100,378781,71],["1971-09-08",null,null,381100,378781,100,378781,71],["1971-09-09",null,null,379900,378781,100,378781,71],["1971-09-10",null,null,378700,378629,100,378781,71],["1971-09-11",null,null,378200,378129,99.8,378781,71],["1971-09-12",null,null,377400,377329,99.6,378781,71],["1971-09-13",null,null,376300,376229,99.3,378781,71],["1971-09-14",null,null,375100,375029,99,378781,71],["1971-09-15",null,null,373900,373829,98.7,378781,71],["1971-09-16",null,null,372700,372629,98.4,378781,71],["1971-09-17",null,null,371200,371129,98,378781,71],["1971-09-18",null,null,369900,369829,97.6,378781,71],["1971-09-19",null,null,368700,368629,97.3,378781,71],["1971-09-20",null,null,367000,366929,96.9,378781,71],["1971-09-21",null,null,365600,365529,96.5,378781,71],["1971-09-22",null,null,364400,364329,96.2,378781,71],["1971-09-23",null,null,363300,363229,95.9,378781,71],["1971-09-24",null,null,372100,372029,98.2,378781,71],["1971-09-25",null,null,372000,371929,98.2,378781,71],["1971-09-26",null,null,371600,371529,98.1,378781,71],["1971-09-27",null,null,370800,370729,97.9,378781,71],["1971-09-28",null,null,369900,369829,97.6,378781,71],["1971-09-29",null,null,368800,368729,97.3,378781,71],["1971-09-30",null,null,368100,368029,97.2,378781,71],["1971-10-01",null,null,366900,366829,96.8,378781,71],["1971-10-02",null,null,365800,365729,96.6,378781,71],["1971-10-03",null,null,364700,364629,96.3,378781,71],["1971-10-04",null,null,363800,363729,96,378781,71],["1971-10-05",null,null,362700,362629,95.7,378781,71],["1971-10-06",null,null,363000,362929,95.8,378781,71],["1971-10-07",null,null,363000,362929,95.8,378781,71],["1971-10-08",null,null,363100,363029,95.8,378781,71],["1971-10-09",null,null,363200,363129,95.9,378781,71],["1971-10-10",null,null,363300,363229,95.9,378781,71],["1971-10-11",null,null,363300,363229,95.9,378781,71],["1971-10-12",null,null,363300,363229,95.9,378781,71],["1971-10-13",null,null,363300,363229,95.9,378781,71],["1971-10-14",null,null,363200,363129,95.9,378781,71],["1971-10-15",null,null,363200,363129,95.9,378781,71],["1971-10-16",null,null,363500,363429,95.9,378781,71],["1971-10-17",null,null,364300,364229,96.2,378781,71],["1971-10-18",null,null,365000,364929,96.3,378781,71],["1971-10-19",null,null,366700,366629,96.8,378781,71],["1971-10-20",null,null,372400,372329,98.3,378781,71],["1971-10-21",null,null,382100,378781,100,378781,71],["1971-10-22",null,null,386200,378781,100,378781,71],["1971-10-23",null,null,388000,378781,100,378781,71],["1971-10-24",null,null,389000,378781,100,378781,71],["1971-10-25",null,null,389400,378781,100,378781,71],["1971-10-26",null,null,389600,378781,100,378781,71],["1971-10-27",null,null,389800,378781,100,378781,71],["1971-10-28",null,null,390300,378781,100,378781,71],["1971-10-29",null,null,391200,378781,100,378781,71],["1971-10-30",null,null,391200,378781,100,378781,71],["1971-10-31",null,null,391200,378781,100,378781,71],["1971-11-01",null,null,391000,378781,100,378781,71],["1971-11-02",null,null,390700,378781,100,378781,71],["1971-11-03",null,null,390400,378781,100,378781,71],["1971-11-04",null,null,389700,378781,100,378781,71],["1971-11-05",null,null,389000,378781,100,378781,71],["1971-11-06",null,null,388300,378781,100,378781,71],["1971-11-07",null,null,387600,378781,100,378781,71],["1971-11-08",null,null,386700,378781,100,378781,71],["1971-11-09",null,null,386000,378781,100,378781,71],["1971-11-10",null,null,385400,378781,100,378781,71],["1971-11-11",null,null,385100,378781,100,378781,71],["1971-11-12",null,null,384900,378781,100,378781,71],["1971-11-13",null,null,384500,378781,100,378781,71],["1971-11-14",null,null,384200,378781,100,378781,71],["1971-11-15",null,null,383900,378781,100,378781,71],["1971-11-16",null,null,383500,378781,100,378781,71],["1971-11-17",null,null,383300,378781,100,378781,71],["1971-11-18",null,null,384200,378781,100,378781,71],["1971-11-19",null,null,386900,378781,100,378781,71],["1971-11-20",null,null,386500,378781,100,378781,71],["1971-11-21",null,null,386200,378781,100,378781,71],["1971-11-22",null,null,385900,378781,100,378781,71],["1971-11-23",null,null,386400,378781,100,378781,71],["1971-11-24",null,null,386300,378781,100,378781,71],["1971-11-25",null,null,386000,378781,100,378781,71],["1971-11-26",null,null,385900,378781,100,378781,71],["1971-11-27",null,null,385600,378781,100,378781,71],["1971-11-28",null,null,385400,378781,100,378781,71],["1971-11-29",null,null,385000,378781,100,378781,71],["1971-11-30",null,null,384600,378781,100,378781,71],["1971-12-01",null,null,384100,378781,100,378781,71],["1971-12-02",null,null,383600,378781,100,378781,71],["1971-12-03",null,null,384000,378781,100,378781,71],["1971-12-04",null,null,383400,378781,100,378781,71],["1971-12-05",null,null,383200,378781,100,378781,71],["1971-12-06",null,null,385400,378781,100,378781,71],["1971-12-07",null,null,385800,378781,100,378781,71],["1971-12-08",null,null,386000,378781,100,378781,71],["1971-12-09",null,null,386400,378781,100,378781,71],["1971-12-10",null,null,387000,378781,100,378781,71],["1971-12-11",null,null,387100,378781,100,378781,71],["1971-12-12",null,null,387200,378781,100,378781,71],["1971-12-13",null,null,387200,378781,100,378781,71],["1971-12-14",null,null,387200,378781,100,378781,71],["1971-12-15",null,null,387200,378781,100,378781,71],["1971-12-16",null,null,387000,378781,100,378781,71],["1971-12-17",null,null,386900,378781,100,378781,71],["1971-12-18",null,null,386500,378781,100,378781,71],["1971-12-19",null,null,386000,378781,100,378781,71],["1971-12-20",null,null,385800,378781,100,378781,71],["1971-12-21",null,null,385600,378781,100,378781,71],["1971-12-22",null,null,385100,378781,100,378781,71],["1971-12-23",null,null,384900,378781,100,378781,71],["1971-12-24",null,null,384900,378781,100,378781,71],["1971-12-25",null,null,384800,378781,100,378781,71],["1971-12-26",null,null,384700,378781,100,378781,71],["1971-12-27",null,null,384700,378781,100,378781,71],["1971-12-28",null,null,384700,378781,100,378781,71],["1971-12-29",null,null,384700,378781,100,378781,71],["1971-12-30",null,null,384700,378781,100,378781,71],["1971-12-31",null,null,384600,378781,100,378781,71],["1972-01-01",null,null,384700,378781,100,378781,71],["1972-01-02",null,null,384600,378781,100,378781,71],["1972-01-03",null,null,384300,378781,100,378781,71],["1972-01-04",null,null,384200,378781,100,378781,71],["1972-01-05",null,null,383900,378781,100,378781,71],["1972-01-06",null,null,383400,378781,100,378781,71],["1972-01-07",null,null,383100,378781,100,378781,71],["1972-01-08",null,null,382800,378781,100,378781,71],["1972-01-09",null,null,382600,378781,100,378781,71],["1972-01-10",null,null,382400,378781,100,378781,71],["1972-01-11",null,null,382400,378781,100,378781,71],["1972-01-12",null,null,382000,378781,100,378781,71],["1972-01-13",null,null,381800,378781,100,378781,71],["1972-01-14",null,null,381700,378781,100,378781,71],["1972-01-15",null,null,381700,378781,100,378781,71],["1972-01-16",null,null,381500,378781,100,378781,71],["1972-01-17",null,null,381500,378781,100,378781,71],["1972-01-18",null,null,381700,378781,100,378781,71],["1972-01-19",null,null,382000,378781,100,378781,71],["1972-01-20",null,null,382200,378781,100,378781,71],["1972-01-21",null,null,382400,378781,100,378781,71],["1972-01-22",null,null,382500,378781,100,378781,71],["1972-01-23",null,null,382700,378781,100,378781,71],["1972-01-24",null,null,382800,378781,100,378781,71],["1972-01-25",null,null,382900,378781,100,378781,71],["1972-01-26",null,null,382900,378781,100,378781,71],["1972-01-27",null,null,382900,378781,100,378781,71],["1972-01-28",null,null,382600,378781,100,378781,71],["1972-01-29",null,null,381600,378781,100,378781,71],["1972-01-30",null,null,381000,378781,100,378781,71],["1972-01-31",null,null,380200,378781,100,378781,71],["1972-02-01",null,null,379600,378781,100,378781,71],["1972-02-02",null,null,378800,378729,100,378781,71],["1972-02-03",null,null,378300,378229,99.9,378781,71],["1972-02-04",null,null,377000,376929,99.5,378781,71],["1972-02-05",null,null,376100,376029,99.3,378781,71],["1972-02-06",null,null,375400,375329,99.1,378781,71],["1972-02-07",null,null,374700,374629,98.9,378781,71],["1972-02-08",null,null,373800,373729,98.7,378781,71],["1972-02-09",null,null,372900,372829,98.4,378781,71],["1972-02-10",null,null,372100,372029,98.2,378781,71],["1972-02-11",null,null,371300,371229,98,378781,71],["1972-02-12",null,null,370600,370529,97.8,378781,71],["1972-02-13",null,null,369800,369729,97.6,378781,71],["1972-02-14",null,null,369000,368929,97.4,378781,71],["1972-02-15",null,null,368300,368229,97.2,378781,71],["1972-02-16",null,null,367500,367429,97,378781,71],["1972-02-17",null,null,366600,366529,96.8,378781,71],["1972-02-18",null,null,365800,365729,96.6,378781,71],["1972-02-19",null,null,364800,364729,96.3,378781,71],["1972-02-20",null,null,363800,363729,96,378781,71],["1972-02-21",null,null,363000,362929,95.8,378781,71],["1972-02-22",null,null,362200,362129,95.6,378781,71],["1972-02-23",null,null,361300,361229,95.4,378781,71],["1972-02-24",null,null,360500,360429,95.2,378781,71],["1972-02-25",null,null,359700,359629,94.9,378781,71],["1972-02-26",null,null,358900,358829,94.7,378781,71],["1972-02-27",null,null,357900,357829,94.5,378781,71],["1972-02-28",null,null,357000,356929,94.2,378781,71],["1972-02-29",null,null,356100,356029,94,378781,71],["1972-03-01",null,null,355200,355129,93.8,378781,71],["1972-03-02",null,null,354700,354629,93.6,378781,71],["1972-03-03",null,null,354500,354429,93.6,378781,71],["1972-03-04",null,null,354300,354229,93.5,378781,71],["1972-03-05",null,null,354200,354129,93.5,378781,71],["1972-03-06",null,null,353900,353829,93.4,378781,71],["1972-03-07",null,null,353800,353729,93.4,378781,71],["1972-03-08",null,null,353700,353629,93.4,378781,71],["1972-03-09",null,null,353500,353429,93.3,378781,71],["1972-03-10",null,null,353200,353129,93.2,378781,71],["1972-03-11",null,null,353200,353129,93.2,378781,71],["1972-03-12",null,null,353000,352929,93.2,378781,71],["1972-03-13",null,null,353000,352929,93.2,378781,71],["1972-03-14",null,null,352900,352829,93.1,378781,71],["1972-03-15",null,null,352800,352729,93.1,378781,71],["1972-03-16",null,null,352900,352829,93.1,378781,71],["1972-03-17",null,null,352700,352629,93.1,378781,71],["1972-03-18",null,null,352600,352529,93.1,378781,71],["1972-03-19",null,null,352300,352229,93,378781,71],["1972-03-20",null,null,352000,351929,92.9,378781,71],["1972-03-21",null,null,352000,351929,92.9,378781,71],["1972-03-22",null,null,351900,351829,92.9,378781,71],["1972-03-23",null,null,351800,351729,92.9,378781,71],["1972-03-24",null,null,351700,351629,92.8,378781,71],["1972-03-25",null,null,351600,351529,92.8,378781,71],["1972-03-26",null,null,351400,351329,92.8,378781,71],["1972-03-27",null,null,351200,351129,92.7,378781,71],["1972-03-28",null,null,351100,351029,92.7,378781,71],["1972-03-29",null,null,351000,350929,92.6,378781,71],["1972-03-30",null,null,350500,350429,92.5,378781,71],["1972-03-31",null,null,350100,350029,92.4,378781,71],["1972-04-01",null,null,349800,349729,92.3,378781,71],["1972-04-02",null,null,349400,349329,92.2,378781,71],["1972-04-03",null,null,349100,349029,92.1,378781,71],["1972-04-04",null,null,349100,349029,92.1,378781,71],["1972-04-05",null,null,348700,348629,92,378781,71],["1972-04-06",null,null,348500,348429,92,378781,71],["1972-04-07",null,null,348400,348329,92,378781,71],["1972-04-08",null,null,348200,348129,91.9,378781,71],["1972-04-09",null,null,347800,347729,91.8,378781,71],["1972-04-10",null,null,347600,347529,91.7,378781,71],["1972-04-11",null,null,347300,347229,91.7,378781,71],["1972-04-12",null,null,347200,347129,91.6,378781,71],["1972-04-13",null,null,347000,346929,91.6,378781,71],["1972-04-14",null,null,346700,346629,91.5,378781,71],["1972-04-15",null,null,346700,346629,91.5,378781,71],["1972-04-16",null,null,346500,346429,91.5,378781,71],["1972-04-17",null,null,346300,346229,91.4,378781,71],["1972-04-18",null,null,346100,346029,91.4,378781,71],["1972-04-19",null,null,346000,345929,91.3,378781,71],["1972-04-20",null,null,345900,345829,91.3,378781,71],["1972-04-21",null,null,346300,346229,91.4,378781,71],["1972-04-22",null,null,346000,345929,91.3,378781,71],["1972-04-23",null,null,345800,345729,91.3,378781,71],["1972-04-24",null,null,345700,345629,91.2,378781,71],["1972-04-25",null,null,345500,345429,91.2,378781,71],["1972-04-26",null,null,345300,345229,91.1,378781,71],["1972-04-27",null,null,345300,345229,91.1,378781,71],["1972-04-28",null,null,345500,345429,91.2,378781,71],["1972-04-29",null,null,346500,346429,91.5,378781,71],["1972-04-30",null,null,346800,346729,91.5,378781,71],["1972-05-01",null,null,347000,346929,91.6,378781,71],["1972-05-02",null,null,347100,347029,91.6,378781,71],["1972-05-03",null,null,347700,347629,91.8,378781,71],["1972-05-04",null,null,347700,347629,91.8,378781,71],["1972-05-05",null,null,347500,347429,91.7,378781,71],["1972-05-06",null,null,347700,347629,91.8,378781,71],["1972-05-07",null,null,348300,348229,91.9,378781,71],["1972-05-08",null,null,355000,354929,93.7,378781,71],["1972-05-09",null,null,361000,360929,95.3,378781,71],["1972-05-10",null,null,363900,363829,96.1,378781,71],["1972-05-11",null,null,373200,373129,98.5,378781,71],["1972-05-12",null,null,390400,378781,100,378781,71],["1972-05-13",null,null,400600,378781,100,378781,71],["1972-05-14",null,null,405300,378781,100,378781,71],["1972-05-15",null,null,410600,378781,100,378781,71],["1972-05-16",null,null,415300,378781,100,378781,71],["1972-05-17",null,null,421300,378781,100,378781,71],["1972-05-18",null,null,425100,378781,100,378781,71],["1972-05-19",null,null,428200,378781,100,378781,71],["1972-05-20",null,null,430500,378781,100,378781,71],["1972-05-21",null,null,431400,378781,100,378781,71],["1972-05-22",null,null,431900,378781,100,378781,71],["1972-05-23",null,null,430300,378781,100,378781,71],["1972-05-24",null,null,425800,378781,100,378781,71],["1972-05-25",null,null,420700,378781,100,378781,71],["1972-05-26",null,null,415500,378781,100,378781,71],["1972-05-27",null,null,410300,378781,100,378781,71],["1972-05-28",null,null,405100,378781,100,378781,71],["1972-05-29",null,null,401900,378781,100,378781,71],["1972-05-30",null,null,399800,378781,100,378781,71],["1972-05-31",null,null,397900,378781,100,378781,71],["1972-06-01",null,null,395800,378781,100,378781,71],["1972-06-02",null,null,393700,378781,100,378781,71],["1972-06-03",null,null,391900,378781,100,378781,71],["1972-06-04",null,null,390900,378781,100,378781,71],["1972-06-05",null,null,389700,378781,100,378781,71],["1972-06-06",null,null,388500,378781,100,378781,71],["1972-06-07",null,null,386000,378781,100,378781,71],["1972-06-08",null,null,386900,378781,100,378781,71],["1972-06-09",null,null,386000,378781,100,378781,71],["1972-06-10",null,null,386200,378781,100,378781,71],["1972-06-11",null,null,385700,378781,100,378781,71],["1972-06-12",null,null,385600,378781,100,378781,71],["1972-06-13",null,null,385200,378781,100,378781,71],["1972-06-14",null,null,385100,378781,100,378781,71],["1972-06-15",null,null,384700,378781,100,378781,71],["1972-06-16",null,null,384300,378781,100,378781,71],["1972-06-17",null,null,384900,378781,100,378781,71],["1972-06-18",null,null,392500,378781,100,378781,71],["1972-06-19",null,null,395200,378781,100,378781,71],["1972-06-20",null,null,396300,378781,100,378781,71],["1972-06-21",null,null,396000,378781,100,378781,71],["1972-06-22",null,null,395200,378781,100,378781,71],["1972-06-23",null,null,394200,378781,100,378781,71],["1972-06-24",null,null,393300,378781,100,378781,71],["1972-06-25",null,null,392500,378781,100,378781,71],["1972-06-26",null,null,391900,378781,100,378781,71],["1972-06-27",null,null,391400,378781,100,378781,71],["1972-06-28",null,null,390700,378781,100,378781,71],["1972-06-29",null,null,389900,378781,100,378781,71],["1972-06-30",null,null,389300,378781,100,378781,71],["1972-07-01",null,null,388300,378781,100,378781,71],["1972-07-02",null,null,387400,378781,100,378781,71],["1972-07-03",null,null,386400,378781,100,378781,71],["1972-07-04",null,null,385600,378781,100,378781,71],["1972-07-05",null,null,385300,378781,100,378781,71],["1972-07-06",null,null,384700,378781,100,378781,71],["1972-07-07",null,null,383800,378781,100,378781,71],["1972-07-08",null,null,382900,378781,100,378781,71],["1972-07-09",null,null,382200,378781,100,378781,71],["1972-07-10",null,null,381300,378781,100,378781,71],["1972-07-11",null,null,380500,378781,100,378781,71],["1972-07-12",null,null,379700,378781,100,378781,71],["1972-07-13",null,null,378900,378781,100,378781,71],["1972-07-14",null,null,378000,377929,99.8,378781,71],["1972-07-15",null,null,377100,377029,99.5,378781,71],["1972-07-16",null,null,376300,376229,99.3,378781,71],["1972-07-17",null,null,375400,375329,99.1,378781,71],["1972-07-18",null,null,374500,374429,98.9,378781,71],["1972-07-19",null,null,373500,373429,98.6,378781,71],["1972-07-20",null,null,373000,372929,98.5,378781,71],["1972-07-21",null,null,372200,372129,98.2,378781,71],["1972-07-22",null,null,371500,371429,98.1,378781,71],["1972-07-23",null,null,370900,370829,97.9,378781,71],["1972-07-24",null,null,369900,369829,97.6,378781,71],["1972-07-25",null,null,369000,368929,97.4,378781,71],["1972-07-26",null,null,368200,368129,97.2,378781,71],["1972-07-27",null,null,367200,367129,96.9,378781,71],["1972-07-28",null,null,366300,366229,96.7,378781,71],["1972-07-29",null,null,365300,365229,96.4,378781,71],["1972-07-30",null,null,364300,364229,96.2,378781,71],["1972-07-31",null,null,363300,363229,95.9,378781,71],["1972-08-01",null,null,362300,362229,95.6,378781,71],["1972-08-02",null,null,361100,361029,95.3,378781,71],["1972-08-03",null,null,360200,360129,95.1,378781,71],["1972-08-04",null,null,359700,359629,94.9,378781,71],["1972-08-05",null,null,358700,358629,94.7,378781,71],["1972-08-06",null,null,357900,357829,94.5,378781,71],["1972-08-07",null,null,356900,356829,94.2,378781,71],["1972-08-08",null,null,356100,356029,94,378781,71],["1972-08-09",null,null,355200,355129,93.8,378781,71],["1972-08-10",null,null,354200,354129,93.5,378781,71],["1972-08-11",null,null,353600,353529,93.3,378781,71],["1972-08-12",null,null,352900,352829,93.1,378781,71],["1972-08-13",null,null,353800,353729,93.4,378781,71],["1972-08-14",null,null,353800,353729,93.4,378781,71],["1972-08-15",null,null,354200,354129,93.5,378781,71],["1972-08-16",null,null,353400,353329,93.3,378781,71],["1972-08-17",null,null,352900,352829,93.1,378781,71],["1972-08-18",null,null,352900,352829,93.1,378781,71],["1972-08-19",null,null,352900,352829,93.1,378781,71],["1972-08-20",null,null,352900,352829,93.1,378781,71],["1972-08-21",null,null,352900,352829,93.1,378781,71],["1972-08-22",null,null,352900,352829,93.1,378781,71],["1972-08-23",null,null,353000,352929,93.2,378781,71],["1972-08-24",null,null,354400,354329,93.5,378781,71],["1972-08-25",null,null,354600,354529,93.6,378781,71],["1972-08-26",null,null,354700,354629,93.6,378781,71],["1972-08-27",null,null,354700,354629,93.6,378781,71],["1972-08-28",null,null,355100,355029,93.7,378781,71],["1972-08-29",null,null,355800,355729,93.9,378781,71],["1972-08-30",null,null,355900,355829,93.9,378781,71],["1972-08-31",null,null,356000,355929,94,378781,71],["1972-09-01",null,null,355900,355829,93.9,378781,71],["1972-09-02",null,null,355800,355729,93.9,378781,71],["1972-09-03",null,null,355700,355629,93.9,378781,71],["1972-09-04",null,null,355600,355529,93.9,378781,71],["1972-09-05",null,null,355300,355229,93.8,378781,71],["1972-09-06",null,null,355300,355229,93.8,378781,71],["1972-09-07",null,null,355000,354929,93.7,378781,71],["1972-09-08",null,null,354900,354829,93.7,378781,71],["1972-09-09",null,null,354700,354629,93.6,378781,71],["1972-09-10",null,null,354600,354529,93.6,378781,71],["1972-09-11",null,null,354400,354329,93.5,378781,71],["1972-09-12",null,null,354200,354129,93.5,378781,71],["1972-09-13",null,null,353900,353829,93.4,378781,71],["1972-09-14",null,null,353700,353629,93.4,378781,71],["1972-09-15",null,null,353500,353429,93.3,378781,71],["1972-09-16",null,null,353200,353129,93.2,378781,71],["1972-09-17",null,null,353000,352929,93.2,378781,71],["1972-09-18",null,null,352600,352529,93.1,378781,71],["1972-09-19",null,null,352300,352229,93,378781,71],["1972-09-20",null,null,352100,352029,92.9,378781,71],["1972-09-21",null,null,351800,351729,92.9,378781,71],["1972-09-22",null,null,351500,351429,92.8,378781,71],["1972-09-23",null,null,351200,351129,92.7,378781,71],["1972-09-24",null,null,351100,351029,92.7,378781,71],["1972-09-25",null,null,351100,351029,92.7,378781,71],["1972-09-26",null,null,351100,351029,92.7,378781,71],["1972-09-27",null,null,351100,351029,92.7,378781,71],["1972-09-28",null,null,351000,350929,92.6,378781,71],["1972-09-29",null,null,350800,350729,92.6,378781,71],["1972-09-30",null,null,350600,350529,92.5,378781,71],["1972-10-01",null,null,350100,350029,92.4,378781,71],["1972-10-02",null,null,349800,349729,92.3,378781,71],["1972-10-03",null,null,349200,349129,92.2,378781,71],["1972-10-04",null,null,349100,349029,92.1,378781,71],["1972-10-05",null,null,348700,348629,92,378781,71],["1972-10-06",null,null,348500,348429,92,378781,71],["1972-10-07",null,null,348200,348129,91.9,378781,71],["1972-10-08",null,null,347800,347729,91.8,378781,71],["1972-10-09",null,null,347500,347429,91.7,378781,71],["1972-10-10",null,null,347200,347129,91.6,378781,71],["1972-10-11",null,null,346900,346829,91.6,378781,71],["1972-10-12",null,null,346600,346529,91.5,378781,71],["1972-10-13",null,null,346300,346229,91.4,378781,71],["1972-10-14",null,null,346100,346029,91.4,378781,71],["1972-10-15",null,null,345800,345729,91.3,378781,71],["1972-10-16",null,null,345500,345429,91.2,378781,71],["1972-10-17",null,null,345200,345129,91.1,378781,71],["1972-10-18",null,null,344900,344829,91,378781,71],["1972-10-19",null,null,344500,344429,90.9,378781,71],["1972-10-20",null,null,344000,343929,90.8,378781,71],["1972-10-21",null,null,343700,343629,90.7,378781,71],["1972-10-22",null,null,344100,344029,90.8,378781,71],["1972-10-23",null,null,346000,345929,91.3,378781,71],["1972-10-24",null,null,346900,346829,91.6,378781,71],["1972-10-25",null,null,347100,347029,91.6,378781,71],["1972-10-26",null,null,347200,347129,91.6,378781,71],["1972-10-27",null,null,347300,347229,91.7,378781,71],["1972-10-28",null,null,347300,347229,91.7,378781,71],["1972-10-29",null,null,347400,347329,91.7,378781,71],["1972-10-30",null,null,347600,347529,91.7,378781,71],["1972-10-31",null,null,347700,347629,91.8,378781,71],["1972-11-01",null,null,348200,348129,91.9,378781,71],["1972-11-02",null,null,349400,349329,92.2,378781,71],["1972-11-03",null,null,349500,349429,92.3,378781,71],["1972-11-04",null,null,350100,350029,92.4,378781,71],["1972-11-05",null,null,350200,350129,92.4,378781,71],["1972-11-06",null,null,350400,350329,92.5,378781,71],["1972-11-07",null,null,350800,350729,92.6,378781,71],["1972-11-08",null,null,350700,350629,92.6,378781,71],["1972-11-09",null,null,350800,350729,92.6,378781,71],["1972-11-10",null,null,350900,350829,92.6,378781,71],["1972-11-11",null,null,351000,350929,92.6,378781,71],["1972-11-12",null,null,350900,350829,92.6,378781,71],["1972-11-13",null,null,351800,351729,92.9,378781,71],["1972-11-14",null,null,352200,352129,93,378781,71],["1972-11-15",null,null,352500,352429,93,378781,71],["1972-11-16",null,null,352700,352629,93.1,378781,71],["1972-11-17",null,null,352900,352829,93.1,378781,71],["1972-11-18",null,null,353100,353029,93.2,378781,71],["1972-11-19",null,null,353300,353229,93.3,378781,71],["1972-11-20",null,null,353300,353229,93.3,378781,71],["1972-11-21",null,null,353300,353229,93.3,378781,71],["1972-11-22",null,null,353500,353429,93.3,378781,71],["1972-11-23",null,null,353500,353429,93.3,378781,71],["1972-11-24",null,null,353900,353829,93.4,378781,71],["1972-11-25",null,null,354600,354529,93.6,378781,71],["1972-11-26",null,null,354900,354829,93.7,378781,71],["1972-11-27",null,null,355100,355029,93.7,378781,71],["1972-11-28",null,null,355500,355429,93.8,378781,71],["1972-11-29",null,null,355600,355529,93.9,378781,71],["1972-11-30",null,null,355700,355629,93.9,378781,71],["1972-12-01",null,null,355900,355829,93.9,378781,71],["1972-12-02",null,null,356100,356029,94,378781,71],["1972-12-03",null,null,356200,356129,94,378781,71],["1972-12-04",null,null,356600,356529,94.1,378781,71],["1972-12-05",null,null,356800,356729,94.2,378781,71],["1972-12-06",null,null,357100,357029,94.3,378781,71],["1972-12-07",null,null,357000,356929,94.2,378781,71],["1972-12-08",null,null,357100,357029,94.3,378781,71],["1972-12-09",null,null,357200,357129,94.3,378781,71],["1972-12-10",null,null,357500,357429,94.4,378781,71],["1972-12-11",null,null,357700,357629,94.4,378781,71],["1972-12-12",null,null,357900,357829,94.5,378781,71],["1972-12-13",null,null,358100,358029,94.5,378781,71],["1972-12-14",null,null,358300,358229,94.6,378781,71],["1972-12-15",null,null,358200,358129,94.5,378781,71],["1972-12-16",null,null,358600,358529,94.7,378781,71],["1972-12-17",null,null,358500,358429,94.6,378781,71],["1972-12-18",null,null,358500,358429,94.6,378781,71],["1972-12-19",null,null,358600,358529,94.7,378781,71],["1972-12-20",null,null,359000,358929,94.8,378781,71],["1972-12-21",null,null,359500,359429,94.9,378781,71],["1972-12-22",null,null,359400,359329,94.9,378781,71],["1972-12-23",null,null,359400,359329,94.9,378781,71],["1972-12-24",null,null,359400,359329,94.9,378781,71],["1972-12-25",null,null,359400,359329,94.9,378781,71],["1972-12-26",null,null,359000,358929,94.8,378781,71],["1972-12-27",null,null,358900,358829,94.7,378781,71],["1972-12-28",null,null,358700,358629,94.7,378781,71],["1972-12-29",null,null,358800,358729,94.7,378781,71],["1972-12-30",null,null,358800,358729,94.7,378781,71],["1972-12-31",null,null,358700,358629,94.7,378781,71],["1973-01-01",null,null,358500,358429,94.6,378781,71],["1973-01-02",null,null,358700,358629,94.7,378781,71],["1973-01-03",null,null,359000,358929,94.8,378781,71],["1973-01-04",null,null,359000,358929,94.8,378781,71],["1973-01-05",null,null,359100,359029,94.8,378781,71],["1973-01-06",null,null,359200,359129,94.8,378781,71],["1973-01-07",null,null,359400,359329,94.9,378781,71],["1973-01-08",null,null,359400,359329,94.9,378781,71],["1973-01-09",null,null,359300,359229,94.8,378781,71],["1973-01-10",null,null,359300,359229,94.8,378781,71],["1973-01-11",null,null,359700,359629,94.9,378781,71],["1973-01-12",null,null,359600,359529,94.9,378781,71],["1973-01-13",null,null,359500,359429,94.9,378781,71],["1973-01-14",null,null,359600,359529,94.9,378781,71],["1973-01-15",null,null,359500,359429,94.9,378781,71],["1973-01-16",null,null,359700,359629,94.9,378781,71],["1973-01-17",null,null,359800,359729,95,378781,71],["1973-01-18",null,null,360000,359929,95,378781,71],["1973-01-19",null,null,360000,359929,95,378781,71],["1973-01-20",null,null,360100,360029,95,378781,71],["1973-01-21",null,null,360100,360029,95,378781,71],["1973-01-22",null,null,360100,360029,95,378781,71],["1973-01-23",null,null,359900,359829,95,378781,71],["1973-01-24",null,null,359900,359829,95,378781,71],["1973-01-25",null,null,360100,360029,95,378781,71],["1973-01-26",null,null,360900,360829,95.3,378781,71],["1973-01-27",null,null,361400,361329,95.4,378781,71],["1973-01-28",null,null,361900,361829,95.5,378781,71],["1973-01-29",null,null,362000,361929,95.6,378781,71],["1973-01-30",null,null,362100,362029,95.6,378781,71],["1973-01-31",null,null,362400,362329,95.7,378781,71],["1973-02-01",null,null,362800,362729,95.8,378781,71],["1973-02-02",null,null,363000,362929,95.8,378781,71],["1973-02-03",null,null,363000,362929,95.8,378781,71],["1973-02-04",null,null,363200,363129,95.9,378781,71],["1973-02-05",null,null,363400,363329,95.9,378781,71],["1973-02-06",null,null,363600,363529,96,378781,71],["1973-02-07",null,null,363800,363729,96,378781,71],["1973-02-08",null,null,364100,364029,96.1,378781,71],["1973-02-09",null,null,364600,364529,96.2,378781,71],["1973-02-10",null,null,364600,364529,96.2,378781,71],["1973-02-11",null,null,364600,364529,96.2,378781,71],["1973-02-12",null,null,364800,364729,96.3,378781,71],["1973-02-13",null,null,365200,365129,96.4,378781,71],["1973-02-14",null,null,365600,365529,96.5,378781,71],["1973-02-15",null,null,365500,365429,96.5,378781,71],["1973-02-16",null,null,365400,365329,96.4,378781,71],["1973-02-17",null,null,365200,365129,96.4,378781,71],["1973-02-18",null,null,365400,365329,96.4,378781,71],["1973-02-19",null,null,365400,365329,96.4,378781,71],["1973-02-20",null,null,365400,365329,96.4,378781,71],["1973-02-21",null,null,365400,365329,96.4,378781,71],["1973-02-22",null,null,366000,365929,96.6,378781,71],["1973-02-23",null,null,366800,366729,96.8,378781,71],["1973-02-24",null,null,367400,367329,97,378781,71],["1973-02-25",null,null,368100,368029,97.2,378781,71],["1973-02-26",null,null,368800,368729,97.3,378781,71],["1973-02-27",null,null,369200,369129,97.5,378781,71],["1973-02-28",null,null,369800,369729,97.6,378781,71],["1973-03-01",null,null,370100,370029,97.7,378781,71],["1973-03-02",null,null,370700,370629,97.8,378781,71],["1973-03-03",null,null,371100,371029,98,378781,71],["1973-03-04",null,null,371500,371429,98.1,378781,71],["1973-03-05",null,null,371700,371629,98.1,378781,71],["1973-03-06",null,null,372100,372029,98.2,378781,71],["1973-03-07",null,null,372300,372229,98.3,378781,71],["1973-03-08",null,null,372400,372329,98.3,378781,71],["1973-03-09",null,null,372500,372429,98.3,378781,71],["1973-03-10",null,null,372800,372729,98.4,378781,71],["1973-03-11",null,null,372700,372629,98.4,378781,71],["1973-03-12",null,null,372800,372729,98.4,378781,71],["1973-03-13",null,null,372900,372829,98.4,378781,71],["1973-03-14",null,null,373000,372929,98.5,378781,71],["1973-03-15",null,null,373000,372929,98.5,378781,71],["1973-03-16",null,null,373600,373529,98.6,378781,71],["1973-03-17",null,null,373400,373329,98.6,378781,71],["1973-03-18",null,null,373300,373229,98.5,378781,71],["1973-03-19",null,null,373200,373129,98.5,378781,71],["1973-03-20",null,null,373200,373129,98.5,378781,71],["1973-03-21",null,null,373000,372929,98.5,378781,71],["1973-03-22",null,null,372800,372729,98.4,378781,71],["1973-03-23",null,null,372600,372529,98.3,378781,71],["1973-03-24",null,null,372800,372729,98.4,378781,71],["1973-03-25",null,null,373600,373529,98.6,378781,71],["1973-03-26",null,null,373400,373329,98.6,378781,71],["1973-03-27",null,null,373300,373229,98.5,378781,71],["1973-03-28",null,null,373200,373129,98.5,378781,71],["1973-03-29",null,null,373100,373029,98.5,378781,71],["1973-03-30",null,null,373000,372929,98.5,378781,71],["1973-03-31",null,null,373000,372929,98.5,378781,71],["1973-04-01",null,null,373000,372929,98.5,378781,71],["1973-04-02",null,null,372600,372529,98.3,378781,71],["1973-04-03",null,null,372500,372429,98.3,378781,71],["1973-04-04",null,null,372300,372229,98.3,378781,71],["1973-04-05",null,null,371900,371829,98.2,378781,71],["1973-04-06",null,null,371500,371429,98.1,378781,71],["1973-04-07",null,null,371800,371729,98.1,378781,71],["1973-04-08",null,null,371700,371629,98.1,378781,71],["1973-04-09",null,null,371700,371629,98.1,378781,71],["1973-04-10",null,null,371300,371229,98,378781,71],["1973-04-11",null,null,371000,370929,97.9,378781,71],["1973-04-12",null,null,370800,370729,97.9,378781,71],["1973-04-13",null,null,370700,370629,97.8,378781,71],["1973-04-14",null,null,370600,370529,97.8,378781,71],["1973-04-15",null,null,370500,370429,97.8,378781,71],["1973-04-16",null,null,372200,372129,98.2,378781,71],["1973-04-17",null,null,372500,372429,98.3,378781,71],["1973-04-18",null,null,373400,373329,98.6,378781,71],["1973-04-19",null,null,374000,373929,98.7,378781,71],["1973-04-20",null,null,374400,374329,98.8,378781,71],["1973-04-21",null,null,374700,374629,98.9,378781,71],["1973-04-22",null,null,375000,374929,99,378781,71],["1973-04-23",null,null,375200,375129,99,378781,71],["1973-04-24",null,null,375600,375529,99.1,378781,71],["1973-04-25",null,null,376000,375929,99.2,378781,71],["1973-04-26",null,null,376400,376329,99.4,378781,71],["1973-04-27",null,null,376600,376529,99.4,378781,71],["1973-04-28",null,null,376300,376229,99.3,378781,71],["1973-04-29",null,null,376200,376129,99.3,378781,71],["1973-04-30",null,null,376200,376129,99.3,378781,71],["1973-05-01",null,null,376200,376129,99.3,378781,71],["1973-05-02",null,null,376400,376329,99.4,378781,71],["1973-05-03",null,null,376100,376029,99.3,378781,71],["1973-05-04",null,null,375600,375529,99.1,378781,71],["1973-05-05",null,null,375200,375129,99,378781,71],["1973-05-06",null,null,374900,374829,99,378781,71],["1973-05-07",null,null,375200,375129,99,378781,71],["1973-05-08",null,null,375000,374929,99,378781,71],["1973-05-09",null,null,374700,374629,98.9,378781,71],["1973-05-10",null,null,374200,374129,98.8,378781,71],["1973-05-11",null,null,373800,373729,98.7,378781,71],["1973-05-12",null,null,373400,373329,98.6,378781,71],["1973-05-13",null,null,373300,373229,98.5,378781,71],["1973-05-14",null,null,372400,372329,98.3,378781,71],["1973-05-15",null,null,371700,371629,98.1,378781,71],["1973-05-16",null,null,371000,370929,97.9,378781,71],["1973-05-17",null,null,370500,370429,97.8,378781,71],["1973-05-18",null,null,370100,370029,97.7,378781,71],["1973-05-19",null,null,369500,369429,97.5,378781,71],["1973-05-20",null,null,368700,368629,97.3,378781,71],["1973-05-21",null,null,368200,368129,97.2,378781,71],["1973-05-22",null,null,367600,367529,97,378781,71],["1973-05-23",null,null,366800,366729,96.8,378781,71],["1973-05-24",null,null,366200,366129,96.7,378781,71],["1973-05-25",null,null,365500,365429,96.5,378781,71],["1973-05-26",null,null,364900,364829,96.3,378781,71],["1973-05-27",null,null,364400,364329,96.2,378781,71],["1973-05-28",null,null,363800,363729,96,378781,71],["1973-05-29",null,null,362800,362729,95.8,378781,71],["1973-05-30",null,null,361900,361829,95.5,378781,71],["1973-05-31",null,null,361100,361029,95.3,378781,71],["1973-06-01",null,null,360100,360029,95,378781,71],["1973-06-02",null,null,359700,359629,94.9,378781,71],["1973-06-03",null,null,359700,359629,94.9,378781,71],["1973-06-04",null,null,359700,359629,94.9,378781,71],["1973-06-05",null,null,359600,359529,94.9,378781,71],["1973-06-06",null,null,359700,359629,94.9,378781,71],["1973-06-07",null,null,359700,359629,94.9,378781,71],["1973-06-08",null,null,359500,359429,94.9,378781,71],["1973-06-09",null,null,359300,359229,94.8,378781,71],["1973-06-10",null,null,359200,359129,94.8,378781,71],["1973-06-11",null,null,359100,359029,94.8,378781,71],["1973-06-12",null,null,361600,361529,95.4,378781,71],["1973-06-13",null,null,371400,371329,98,378781,71],["1973-06-14",null,null,372800,372729,98.4,378781,71],["1973-06-15",null,null,374600,374529,98.9,378781,71],["1973-06-16",null,null,375600,375529,99.1,378781,71],["1973-06-17",null,null,376300,376229,99.3,378781,71],["1973-06-18",null,null,377100,377029,99.5,378781,71],["1973-06-19",null,null,377500,377429,99.6,378781,71],["1973-06-20",null,null,378000,377929,99.8,378781,71],["1973-06-21",null,null,378700,378629,100,378781,71],["1973-06-22",null,null,379000,378781,100,378781,71],["1973-06-23",null,null,378900,378781,100,378781,71],["1973-06-24",null,null,378800,378729,100,378781,71],["1973-06-25",null,null,379100,378781,100,378781,71],["1973-06-26",null,null,380500,378781,100,378781,71],["1973-06-27",null,null,382100,378781,100,378781,71],["1973-06-28",null,null,382800,378781,100,378781,71],["1973-06-29",null,null,383400,378781,100,378781,71],["1973-06-30",null,null,383800,378781,100,378781,71],["1973-07-01",null,null,383800,378781,100,378781,71],["1973-07-02",null,null,383700,378781,100,378781,71],["1973-07-03",null,null,383500,378781,100,378781,71],["1973-07-04",null,null,383300,378781,100,378781,71],["1973-07-05",null,null,383200,378781,100,378781,71],["1973-07-06",null,null,382900,378781,100,378781,71],["1973-07-07",null,null,382500,378781,100,378781,71],["1973-07-08",null,null,382400,378781,100,378781,71],["1973-07-09",null,null,385000,378781,100,378781,71],["1973-07-10",null,null,387300,378781,100,378781,71],["1973-07-11",null,null,389400,378781,100,378781,71],["1973-07-12",null,null,390300,378781,100,378781,71],["1973-07-13",null,null,390000,378781,100,378781,71],["1973-07-14",null,null,389500,378781,100,378781,71],["1973-07-15",null,null,389200,378781,100,378781,71],["1973-07-16",null,null,398700,378781,100,378781,71],["1973-07-17",null,null,448100,378781,100,378781,71],["1973-07-18",null,null,457600,378781,100,378781,71],["1973-07-19",null,null,458500,378781,100,378781,71],["1973-07-20",null,null,455800,378781,100,378781,71],["1973-07-21",null,null,453200,378781,100,378781,71],["1973-07-22",null,null,450800,378781,100,378781,71],["1973-07-23",null,null,446100,378781,100,378781,71],["1973-07-24",null,null,442000,378781,100,378781,71],["1973-07-25",null,null,436800,378781,100,378781,71],["1973-07-26",null,null,432400,378781,100,378781,71],["1973-07-27",null,null,426400,378781,100,378781,71],["1973-07-28",null,null,421700,378781,100,378781,71],["1973-07-29",null,null,416200,378781,100,378781,71],["1973-07-30",null,null,410600,378781,100,378781,71],["1973-07-31",null,null,407500,378781,100,378781,71],["1973-08-01",null,null,406600,378781,100,378781,71],["1973-08-02",null,null,406100,378781,100,378781,71],["1973-08-03",null,null,404500,378781,100,378781,71],["1973-08-04",null,null,402800,378781,100,378781,71],["1973-08-05",null,null,400800,378781,100,378781,71],["1973-08-06",null,null,398700,378781,100,378781,71],["1973-08-07",null,null,396800,378781,100,378781,71],["1973-08-08",null,null,395400,378781,100,378781,71],["1973-08-09",null,null,394000,378781,100,378781,71],["1973-08-10",null,null,392900,378781,100,378781,71],["1973-08-11",null,null,392300,378781,100,378781,71],["1973-08-12",null,null,391800,378781,100,378781,71],["1973-08-13",null,null,391300,378781,100,378781,71],["1973-08-14",null,null,390800,378781,100,378781,71],["1973-08-15",null,null,390300,378781,100,378781,71],["1973-08-16",null,null,389500,378781,100,378781,71],["1973-08-17",null,null,389000,378781,100,378781,71],["1973-08-18",null,null,388200,378781,100,378781,71],["1973-08-19",null,null,387400,378781,100,378781,71],["1973-08-20",null,null,386800,378781,100,378781,71],["1973-08-21",null,null,386000,378781,100,378781,71],["1973-08-22",null,null,385100,378781,100,378781,71],["1973-08-23",null,null,384300,378781,100,378781,71],["1973-08-24",null,null,383300,378781,100,378781,71],["1973-08-25",null,null,382800,378781,100,378781,71],["1973-08-26",null,null,382400,378781,100,378781,71],["1973-08-27",null,null,382000,378781,100,378781,71],["1973-08-28",null,null,381500,378781,100,378781,71],["1973-08-29",null,null,380900,378781,100,378781,71],["1973-08-30",null,null,380600,378781,100,378781,71],["1973-08-31",null,null,380200,378781,100,378781,71],["1973-09-01",null,null,379900,378781,100,378781,71],["1973-09-02",null,null,379600,378781,100,378781,71],["1973-09-03",null,null,379100,378781,100,378781,71],["1973-09-04",null,null,378700,378629,100,378781,71],["1973-09-05",null,null,378300,378229,99.9,378781,71],["1973-09-06",null,null,377500,377429,99.6,378781,71],["1973-09-07",null,null,376700,376629,99.4,378781,71],["1973-09-08",null,null,376800,376729,99.5,378781,71],["1973-09-09",null,null,376400,376329,99.4,378781,71],["1973-09-10",null,null,376200,376129,99.3,378781,71],["1973-09-11",null,null,375700,375629,99.2,378781,71],["1973-09-12",null,null,375300,375229,99.1,378781,71],["1973-09-13",null,null,374800,374729,98.9,378781,71],["1973-09-14",null,null,375400,375329,99.1,378781,71],["1973-09-15",null,null,375200,375129,99,378781,71],["1973-09-16",null,null,375200,375129,99,378781,71],["1973-09-17",null,null,375000,374929,99,378781,71],["1973-09-18",null,null,374300,374229,98.8,378781,71],["1973-09-19",null,null,373800,373729,98.7,378781,71],["1973-09-20",null,null,372800,372729,98.4,378781,71],["1973-09-21",null,null,372100,372029,98.2,378781,71],["1973-09-22",null,null,371500,371429,98.1,378781,71],["1973-09-23",null,null,370500,370429,97.8,378781,71],["1973-09-24",null,null,369900,369829,97.6,378781,71],["1973-09-25",null,null,368900,368829,97.4,378781,71],["1973-09-26",null,null,368100,368029,97.2,378781,71],["1973-09-27",null,null,369000,368929,97.4,378781,71],["1973-09-28",null,null,374800,374729,98.9,378781,71],["1973-09-29",null,null,376600,376529,99.4,378781,71],["1973-09-30",null,null,377100,377029,99.5,378781,71],["1973-10-01",null,null,377600,377529,99.7,378781,71],["1973-10-02",null,null,378000,377929,99.8,378781,71],["1973-10-03",null,null,378000,377929,99.8,378781,71],["1973-10-04",null,null,377800,377729,99.7,378781,71],["1973-10-05",null,null,378000,377929,99.8,378781,71],["1973-10-06",null,null,377900,377829,99.7,378781,71],["1973-10-07",null,null,377800,377729,99.7,378781,71],["1973-10-08",null,null,377500,377429,99.6,378781,71],["1973-10-09",null,null,377200,377129,99.6,378781,71],["1973-10-10",null,null,377000,376929,99.5,378781,71],["1973-10-11",null,null,376800,376729,99.5,378781,71],["1973-10-12",null,null,381900,378781,100,378781,71],["1973-10-13",null,null,384700,378781,100,378781,71],["1973-10-14",null,null,388000,378781,100,378781,71],["1973-10-15",null,null,403600,378781,100,378781,71],["1973-10-16",null,null,419300,378781,100,378781,71],["1973-10-17",null,null,427900,378781,100,378781,71],["1973-10-18",null,null,432200,378781,100,378781,71],["1973-10-19",null,null,432000,378781,100,378781,71],["1973-10-20",null,null,429800,378781,100,378781,71],["1973-10-21",null,null,427200,378781,100,378781,71],["1973-10-22",null,null,424700,378781,100,378781,71],["1973-10-23",null,null,421200,378781,100,378781,71],["1973-10-24",null,null,420400,378781,100,378781,71],["1973-10-25",null,null,421900,378781,100,378781,71],["1973-10-26",null,null,423200,378781,100,378781,71],["1973-10-27",null,null,424500,378781,100,378781,71],["1973-10-28",null,null,425900,378781,100,378781,71],["1973-10-29",null,null,426800,378781,100,378781,71],["1973-10-30",null,null,427700,378781,100,378781,71],["1973-10-31",null,null,429000,378781,100,378781,71],["1973-11-01",null,null,429700,378781,100,378781,71],["1973-11-02",null,null,430100,378781,100,378781,71],["1973-11-03",null,null,430500,378781,100,378781,71],["1973-11-04",null,null,430800,378781,100,378781,71],["1973-11-05",null,null,431100,378781,100,378781,71],["1973-11-06",null,null,431000,378781,100,378781,71],["1973-11-07",null,null,431100,378781,100,378781,71],["1973-11-08",null,null,431300,378781,100,378781,71],["1973-11-09",null,null,431500,378781,100,378781,71],["1973-11-10",null,null,431300,378781,100,378781,71],["1973-11-11",null,null,431200,378781,100,378781,71],["1973-11-12",null,null,431000,378781,100,378781,71],["1973-11-13",null,null,428000,378781,100,378781,71],["1973-11-14",null,null,421000,378781,100,378781,71],["1973-11-15",null,null,415500,378781,100,378781,71],["1973-11-16",null,null,409300,378781,100,378781,71],["1973-11-17",null,null,405700,378781,100,378781,71],["1973-11-18",null,null,405400,378781,100,378781,71],["1973-11-19",null,null,405100,378781,100,378781,71],["1973-11-20",null,null,405300,378781,100,378781,71],["1973-11-21",null,null,404700,378781,100,378781,71],["1973-11-22",null,null,405500,378781,100,378781,71],["1973-11-23",null,null,406600,378781,100,378781,71],["1973-11-24",null,null,407000,378781,100,378781,71],["1973-11-25",null,null,406500,378781,100,378781,71],["1973-11-26",null,null,406100,378781,100,378781,71],["1973-11-27",null,null,405600,378781,100,378781,71],["1973-11-28",null,null,404800,378781,100,378781,71],["1973-11-29",null,null,404100,378781,100,378781,71],["1973-11-30",null,null,403300,378781,100,378781,71],["1973-12-01",null,null,400600,378781,100,378781,71],["1973-12-02",null,null,396800,378781,100,378781,71],["1973-12-03",null,null,393100,378781,100,378781,71],["1973-12-04",null,null,390200,378781,100,378781,71],["1973-12-05",null,null,387500,378781,100,378781,71],["1973-12-06",null,null,387200,378781,100,378781,71],["1973-12-07",null,null,386800,378781,100,378781,71],["1973-12-08",null,null,386500,378781,100,378781,71],["1973-12-09",null,null,386400,378781,100,378781,71],["1973-12-10",null,null,386300,378781,100,378781,71],["1973-12-11",null,null,386100,378781,100,378781,71],["1973-12-12",null,null,386000,378781,100,378781,71],["1973-12-13",null,null,385900,378781,100,378781,71],["1973-12-14",null,null,385700,378781,100,378781,71],["1973-12-15",null,null,385600,378781,100,378781,71],["1973-12-16",null,null,385300,378781,100,378781,71],["1973-12-17",null,null,385100,378781,100,378781,71],["1973-12-18",null,null,384700,378781,100,378781,71],["1973-12-19",null,null,384600,378781,100,378781,71],["1973-12-20",null,null,384700,378781,100,378781,71],["1973-12-21",null,null,383900,378781,100,378781,71],["1973-12-22",null,null,383600,378781,100,378781,71],["1973-12-23",null,null,383200,378781,100,378781,71],["1973-12-24",null,null,383100,378781,100,378781,71],["1973-12-25",null,null,382900,378781,100,378781,71],["1973-12-26",null,null,382800,378781,100,378781,71],["1973-12-27",null,null,382400,378781,100,378781,71],["1973-12-28",null,null,382000,378781,100,378781,71],["1973-12-29",null,null,381800,378781,100,378781,71],["1973-12-30",null,null,381600,378781,100,378781,71],["1973-12-31",null,null,381500,378781,100,378781,71],["1974-01-01",null,null,381000,378781,100,378781,71],["1974-01-02",null,null,380500,378781,100,378781,71],["1974-01-03",null,null,380300,378781,100,378781,71],["1974-01-04",null,null,379700,378781,100,378781,71],["1974-01-05",null,null,379200,378781,100,378781,71],["1974-01-06",null,null,379100,378781,100,378781,71],["1974-01-07",null,null,378800,378729,100,378781,71],["1974-01-08",null,null,378500,378429,99.9,378781,71],["1974-01-09",null,null,378400,378329,99.9,378781,71],["1974-01-10",null,null,378200,378129,99.8,378781,71],["1974-01-11",null,null,377900,377829,99.7,378781,71],["1974-01-12",null,null,377500,377429,99.6,378781,71],["1974-01-13",null,null,377100,377029,99.5,378781,71],["1974-01-14",null,null,376700,376629,99.4,378781,71],["1974-01-15",null,null,376500,376429,99.4,378781,71],["1974-01-16",null,null,376300,376229,99.3,378781,71],["1974-01-17",null,null,376000,375929,99.2,378781,71],["1974-01-18",null,null,375800,375729,99.2,378781,71],["1974-01-19",null,null,375600,375529,99.1,378781,71],["1974-01-20",null,null,375100,375029,99,378781,71],["1974-01-21",null,null,374900,374829,99,378781,71],["1974-01-22",null,null,374600,374529,98.9,378781,71],["1974-01-23",null,null,374300,374229,98.8,378781,71],["1974-01-24",null,null,374300,374229,98.8,378781,71],["1974-01-25",null,null,374700,374629,98.9,378781,71],["1974-01-26",null,null,374700,374629,98.9,378781,71],["1974-01-27",null,null,374600,374529,98.9,378781,71],["1974-01-28",null,null,374800,374729,98.9,378781,71],["1974-01-29",null,null,374600,374529,98.9,378781,71],["1974-01-30",null,null,374200,374129,98.8,378781,71],["1974-01-31",null,null,374000,373929,98.7,378781,71],["1974-02-01",null,null,373800,373729,98.7,378781,71],["1974-02-02",null,null,373600,373529,98.6,378781,71],["1974-02-03",null,null,373400,373329,98.6,378781,71],["1974-02-04",null,null,373000,372929,98.5,378781,71],["1974-02-05",null,null,372600,372529,98.3,378781,71],["1974-02-06",null,null,372200,372129,98.2,378781,71],["1974-02-07",null,null,372000,371929,98.2,378781,71],["1974-02-08",null,null,371400,371329,98,378781,71],["1974-02-09",null,null,370500,370429,97.8,378781,71],["1974-02-10",null,null,370200,370129,97.7,378781,71],["1974-02-11",null,null,370100,370029,97.7,378781,71],["1974-02-12",null,null,369700,369629,97.6,378781,71],["1974-02-13",null,null,369300,369229,97.5,378781,71],["1974-02-14",null,null,368900,368829,97.4,378781,71],["1974-02-15",null,null,368700,368629,97.3,378781,71],["1974-02-16",null,null,368400,368329,97.2,378781,71],["1974-02-17",null,null,368000,367929,97.1,378781,71],["1974-02-18",null,null,367600,367529,97,378781,71],["1974-02-19",null,null,367200,367129,96.9,378781,71],["1974-02-20",null,null,366600,366529,96.8,378781,71],["1974-02-21",null,null,366300,366229,96.7,378781,71],["1974-02-22",null,null,365800,365729,96.6,378781,71],["1974-02-23",null,null,365400,365329,96.4,378781,71],["1974-02-24",null,null,365000,364929,96.3,378781,71],["1974-02-25",null,null,364400,364329,96.2,378781,71],["1974-02-26",null,null,363800,363729,96,378781,71],["1974-02-27",null,null,363300,363229,95.9,378781,71],["1974-02-28",null,null,363000,362929,95.8,378781,71],["1974-03-01",null,null,362500,362429,95.7,378781,71],["1974-03-02",null,null,362200,362129,95.6,378781,71],["1974-03-03",null,null,361800,361729,95.5,378781,71],["1974-03-04",null,null,361400,361329,95.4,378781,71],["1974-03-05",null,null,361100,361029,95.3,378781,71],["1974-03-06",null,null,360800,360729,95.2,378781,71],["1974-03-07",null,null,360400,360329,95.1,378781,71],["1974-03-08",null,null,360000,359929,95,378781,71],["1974-03-09",null,null,359500,359429,94.9,378781,71],["1974-03-10",null,null,359100,359029,94.8,378781,71],["1974-03-11",null,null,358700,358629,94.7,378781,71],["1974-03-12",null,null,358400,358329,94.6,378781,71],["1974-03-13",null,null,357900,357829,94.5,378781,71],["1974-03-14",null,null,357600,357529,94.4,378781,71],["1974-03-15",null,null,357700,357629,94.4,378781,71],["1974-03-16",null,null,357900,357829,94.5,378781,71],["1974-03-17",null,null,357800,357729,94.4,378781,71],["1974-03-18",null,null,357800,357729,94.4,378781,71],["1974-03-19",null,null,357800,357729,94.4,378781,71],["1974-03-20",null,null,357800,357729,94.4,378781,71],["1974-03-21",null,null,357700,357629,94.4,378781,71],["1974-03-22",null,null,357400,357329,94.3,378781,71],["1974-03-23",null,null,357200,357129,94.3,378781,71],["1974-03-24",null,null,357000,356929,94.2,378781,71],["1974-03-25",null,null,357300,357229,94.3,378781,71],["1974-03-26",null,null,357000,356929,94.2,378781,71],["1974-03-27",null,null,356900,356829,94.2,378781,71],["1974-03-28",null,null,356900,356829,94.2,378781,71],["1974-03-29",null,null,356900,356829,94.2,378781,71],["1974-03-30",null,null,356900,356829,94.2,378781,71],["1974-03-31",null,null,356800,356729,94.2,378781,71],["1974-04-01",null,null,356700,356629,94.2,378781,71],["1974-04-02",null,null,356500,356429,94.1,378781,71],["1974-04-03",null,null,356300,356229,94,378781,71],["1974-04-04",null,null,356300,356229,94,378781,71],["1974-04-05",null,null,356000,355929,94,378781,71],["1974-04-06",null,null,355500,355429,93.8,378781,71],["1974-04-07",null,null,355100,355029,93.7,378781,71],["1974-04-08",null,null,355000,354929,93.7,378781,71],["1974-04-09",null,null,354700,354629,93.6,378781,71],["1974-04-10",null,null,354200,354129,93.5,378781,71],["1974-04-11",null,null,354000,353929,93.4,378781,71],["1974-04-12",null,null,354500,354429,93.6,378781,71],["1974-04-13",null,null,354600,354529,93.6,378781,71],["1974-04-14",null,null,354600,354529,93.6,378781,71],["1974-04-15",null,null,354300,354229,93.5,378781,71],["1974-04-16",null,null,354200,354129,93.5,378781,71],["1974-04-17",null,null,354200,354129,93.5,378781,71],["1974-04-18",null,null,353900,353829,93.4,378781,71],["1974-04-19",null,null,353900,353829,93.4,378781,71],["1974-04-20",null,null,353800,353729,93.4,378781,71],["1974-04-21",null,null,353800,353729,93.4,378781,71],["1974-04-22",null,null,353900,353829,93.4,378781,71],["1974-04-23",null,null,354800,354729,93.7,378781,71],["1974-04-24",null,null,354700,354629,93.6,378781,71],["1974-04-25",null,null,354700,354629,93.6,378781,71],["1974-04-26",null,null,354500,354429,93.6,378781,71],["1974-04-27",null,null,354500,354429,93.6,378781,71],["1974-04-28",null,null,354400,354329,93.5,378781,71],["1974-04-29",null,null,354200,354129,93.5,378781,71],["1974-04-30",null,null,354700,354629,93.6,378781,71],["1974-05-01",null,null,354900,354829,93.7,378781,71],["1974-05-02",null,null,359400,359329,94.9,378781,71],["1974-05-03",null,null,373200,373129,98.5,378781,71],["1974-05-04",null,null,374800,374729,98.9,378781,71],["1974-05-05",null,null,375500,375429,99.1,378781,71],["1974-05-06",null,null,376300,376229,99.3,378781,71],["1974-05-07",null,null,376500,376429,99.4,378781,71],["1974-05-08",null,null,376600,376529,99.4,378781,71],["1974-05-09",null,null,376400,376329,99.4,378781,71],["1974-05-10",null,null,377600,377529,99.7,378781,71],["1974-05-11",null,null,379100,378781,100,378781,71],["1974-05-12",null,null,379300,378781,100,378781,71],["1974-05-13",null,null,379300,378781,100,378781,71],["1974-05-14",null,null,379000,378781,100,378781,71],["1974-05-15",null,null,378900,378781,100,378781,71],["1974-05-16",null,null,378800,378729,100,378781,71],["1974-05-17",null,null,378400,378329,99.9,378781,71],["1974-05-18",null,null,378000,377929,99.8,378781,71],["1974-05-19",null,null,377700,377629,99.7,378781,71],["1974-05-20",null,null,377400,377329,99.6,378781,71],["1974-05-21",null,null,376700,376629,99.4,378781,71],["1974-05-22",null,null,376300,376229,99.3,378781,71],["1974-05-23",null,null,375700,375629,99.2,378781,71],["1974-05-24",null,null,375100,375029,99,378781,71],["1974-05-25",null,null,374400,374329,98.8,378781,71],["1974-05-26",null,null,374200,374129,98.8,378781,71],["1974-05-27",null,null,373600,373529,98.6,378781,71],["1974-05-28",null,null,373000,372929,98.5,378781,71],["1974-05-29",null,null,372300,372229,98.3,378781,71],["1974-05-30",null,null,371500,371429,98.1,378781,71],["1974-05-31",null,null,371100,371029,98,378781,71],["1974-06-01",null,null,370400,370329,97.8,378781,71],["1974-06-02",null,null,369800,369729,97.6,378781,71],["1974-06-03",null,null,369200,369129,97.5,378781,71],["1974-06-04",null,null,368500,368429,97.3,378781,71],["1974-06-05",null,null,367800,367729,97.1,378781,71],["1974-06-06",null,null,367100,367029,96.9,378781,71],["1974-06-07",null,null,366300,366229,96.7,378781,71],["1974-06-08",null,null,365500,365429,96.5,378781,71],["1974-06-09",null,null,364800,364729,96.3,378781,71],["1974-06-10",null,null,364000,363929,96.1,378781,71],["1974-06-11",null,null,363500,363429,95.9,378781,71],["1974-06-12",null,null,362700,362629,95.7,378781,71],["1974-06-13",null,null,362300,362229,95.6,378781,71],["1974-06-14",null,null,361800,361729,95.5,378781,71],["1974-06-15",null,null,361000,360929,95.3,378781,71],["1974-06-16",null,null,360300,360229,95.1,378781,71],["1974-06-17",null,null,359600,359529,94.9,378781,71],["1974-06-18",null,null,358900,358829,94.7,378781,71],["1974-06-19",null,null,358500,358429,94.6,378781,71],["1974-06-20",null,null,358200,358129,94.5,378781,71],["1974-06-21",null,null,357900,357829,94.5,378781,71],["1974-06-22",null,null,357700,357629,94.4,378781,71],["1974-06-23",null,null,357400,357329,94.3,378781,71],["1974-06-24",null,null,357100,357029,94.3,378781,71],["1974-06-25",null,null,356600,356529,94.1,378781,71],["1974-06-26",null,null,356200,356129,94,378781,71],["1974-06-27",null,null,355800,355729,93.9,378781,71],["1974-06-28",null,null,355500,355429,93.8,378781,71],["1974-06-29",null,null,355100,355029,93.7,378781,71],["1974-06-30",null,null,354700,354629,93.6,378781,71],["1974-07-01",null,null,354400,354329,93.5,378781,71],["1974-07-02",null,null,354000,353929,93.4,378781,71],["1974-07-03",null,null,353600,353529,93.3,378781,71],["1974-07-04",null,null,353400,353329,93.3,378781,71],["1974-07-05",null,null,352900,352829,93.1,378781,71],["1974-07-06",null,null,352400,352329,93,378781,71],["1974-07-07",null,null,351700,351629,92.8,378781,71],["1974-07-08",null,null,351200,351129,92.7,378781,71],["1974-07-09",null,null,350900,350829,92.6,378781,71],["1974-07-10",null,null,350700,350629,92.6,378781,71],["1974-07-11",null,null,350500,350429,92.5,378781,71],["1974-07-12",null,null,350400,350329,92.5,378781,71],["1974-07-13",null,null,350600,350529,92.5,378781,71],["1974-07-14",null,null,350700,350629,92.6,378781,71],["1974-07-15",null,null,350700,350629,92.6,378781,71],["1974-07-16",null,null,350600,350529,92.5,378781,71],["1974-07-17",null,null,350400,350329,92.5,378781,71],["1974-07-18",null,null,350200,350129,92.4,378781,71],["1974-07-19",null,null,350200,350129,92.4,378781,71],["1974-07-20",null,null,350100,350029,92.4,378781,71],["1974-07-21",null,null,350000,349929,92.4,378781,71],["1974-07-22",null,null,349800,349729,92.3,378781,71],["1974-07-23",null,null,349700,349629,92.3,378781,71],["1974-07-24",null,null,349500,349429,92.3,378781,71],["1974-07-25",null,null,349200,349129,92.2,378781,71],["1974-07-26",null,null,349000,348929,92.1,378781,71],["1974-07-27",null,null,348900,348829,92.1,378781,71],["1974-07-28",null,null,348700,348629,92,378781,71],["1974-07-29",null,null,348600,348529,92,378781,71],["1974-07-30",null,null,348400,348329,92,378781,71],["1974-07-31",null,null,348100,348029,91.9,378781,71],["1974-08-01",null,null,348000,347929,91.9,378781,71],["1974-08-02",null,null,347800,347729,91.8,378781,71],["1974-08-03",null,null,347700,347629,91.8,378781,71],["1974-08-04",null,null,347600,347529,91.7,378781,71],["1974-08-05",null,null,347400,347329,91.7,378781,71],["1974-08-06",null,null,347700,347629,91.8,378781,71],["1974-08-07",null,null,347900,347829,91.8,378781,71],["1974-08-08",null,null,350000,349929,92.4,378781,71],["1974-08-09",null,null,351200,351129,92.7,378781,71],["1974-08-10",null,null,351500,351429,92.8,378781,71],["1974-08-11",null,null,351800,351729,92.9,378781,71],["1974-08-12",null,null,351800,351729,92.9,378781,71],["1974-08-13",null,null,352000,351929,92.9,378781,71],["1974-08-14",null,null,352000,351929,92.9,378781,71],["1974-08-15",null,null,352000,351929,92.9,378781,71],["1974-08-16",null,null,351900,351829,92.9,378781,71],["1974-08-17",null,null,351900,351829,92.9,378781,71],["1974-08-18",null,null,351800,351729,92.9,378781,71],["1974-08-19",null,null,351700,351629,92.8,378781,71],["1974-08-20",null,null,351500,351429,92.8,378781,71],["1974-08-21",null,null,351500,351429,92.8,378781,71],["1974-08-22",null,null,351200,351129,92.7,378781,71],["1974-08-23",null,null,351100,351029,92.7,378781,71],["1974-08-24",null,null,351000,350929,92.6,378781,71],["1974-08-25",null,null,351100,351029,92.7,378781,71],["1974-08-26",null,null,351100,351029,92.7,378781,71],["1974-08-27",null,null,351400,351329,92.8,378781,71],["1974-08-28",null,null,351300,351229,92.7,378781,71],["1974-08-29",null,null,351500,351429,92.8,378781,71],["1974-08-30",null,null,355000,354929,93.7,378781,71],["1974-08-31",null,null,372800,372729,98.4,378781,71],["1974-09-01",null,null,385400,378781,100,378781,71],["1974-09-02",null,null,388300,378781,100,378781,71],["1974-09-03",null,null,389900,378781,100,378781,71],["1974-09-04",null,null,390500,378781,100,378781,71],["1974-09-05",null,null,389200,378781,100,378781,71],["1974-09-06",null,null,387500,378781,100,378781,71],["1974-09-07",null,null,387100,378781,100,378781,71],["1974-09-08",null,null,386500,378781,100,378781,71],["1974-09-09",null,null,385700,378781,100,378781,71],["1974-09-10",null,null,385100,378781,100,378781,71],["1974-09-11",null,null,384400,378781,100,378781,71],["1974-09-12",null,null,383600,378781,100,378781,71],["1974-09-13",null,null,385200,378781,100,378781,71],["1974-09-14",null,null,385700,378781,100,378781,71],["1974-09-15",null,null,386500,378781,100,378781,71],["1974-09-16",null,null,387000,378781,100,378781,71],["1974-09-17",null,null,387500,378781,100,378781,71],["1974-09-18",null,null,387500,378781,100,378781,71],["1974-09-19",null,null,387900,378781,100,378781,71],["1974-09-20",null,null,387300,378781,100,378781,71],["1974-09-21",null,null,386600,378781,100,378781,71],["1974-09-22",null,null,385800,378781,100,378781,71],["1974-09-23",null,null,388200,378781,100,378781,71],["1974-09-24",null,null,389500,378781,100,378781,71],["1974-09-25",null,null,389200,378781,100,378781,71],["1974-09-26",null,null,388900,378781,100,378781,71],["1974-09-27",null,null,388100,378781,100,378781,71],["1974-09-28",null,null,387400,378781,100,378781,71],["1974-09-29",null,null,386500,378781,100,378781,71],["1974-09-30",null,null,385400,378781,100,378781,71],["1974-10-01",null,null,384400,378781,100,378781,71],["1974-10-02",null,null,379100,378781,100,378781,71],["1974-10-03",null,null,377900,377829,99.7,378781,71],["1974-10-04",null,null,377400,377329,99.6,378781,71],["1974-10-05",null,null,377300,377229,99.6,378781,71],["1974-10-06",null,null,377100,377029,99.5,378781,71],["1974-10-07",null,null,377100,377029,99.5,378781,71],["1974-10-08",null,null,376900,376829,99.5,378781,71],["1974-10-09",null,null,376800,376729,99.5,378781,71],["1974-10-10",null,null,376600,376529,99.4,378781,71],["1974-10-11",null,null,376400,376329,99.4,378781,71],["1974-10-12",null,null,376300,376229,99.3,378781,71],["1974-10-13",null,null,376000,375929,99.2,378781,71],["1974-10-14",null,null,375900,375829,99.2,378781,71],["1974-10-15",null,null,376200,376129,99.3,378781,71],["1974-10-16",null,null,376000,375929,99.2,378781,71],["1974-10-17",null,null,375900,375829,99.2,378781,71],["1974-10-18",null,null,376000,375929,99.2,378781,71],["1974-10-19",null,null,375800,375729,99.2,378781,71],["1974-10-20",null,null,375500,375429,99.1,378781,71],["1974-10-21",null,null,375300,375229,99.1,378781,71],["1974-10-22",null,null,375100,375029,99,378781,71],["1974-10-23",null,null,375100,375029,99,378781,71],["1974-10-24",null,null,375400,375329,99.1,378781,71],["1974-10-25",null,null,375500,375429,99.1,378781,71],["1974-10-26",null,null,375400,375329,99.1,378781,71],["1974-10-27",null,null,375100,375029,99,378781,71],["1974-10-28",null,null,375100,375029,99,378781,71],["1974-10-29",null,null,375000,374929,99,378781,71],["1974-10-30",null,null,375000,374929,99,378781,71],["1974-10-31",null,null,375500,375429,99.1,378781,71],["1974-11-01",null,null,379700,378781,100,378781,71],["1974-11-02",null,null,391200,378781,100,378781,71],["1974-11-03",null,null,393000,378781,100,378781,71],["1974-11-04",null,null,393900,378781,100,378781,71],["1974-11-05",null,null,393300,378781,100,378781,71],["1974-11-06",null,null,392000,378781,100,378781,71],["1974-11-07",null,null,390300,378781,100,378781,71],["1974-11-08",null,null,389500,378781,100,378781,71],["1974-11-09",null,null,388400,378781,100,378781,71],["1974-11-10",null,null,386700,378781,100,378781,71],["1974-11-11",null,null,384300,378781,100,378781,71],["1974-11-12",null,null,383100,378781,100,378781,71],["1974-11-13",null,null,383300,378781,100,378781,71],["1974-11-14",null,null,383400,378781,100,378781,71],["1974-11-15",null,null,383400,378781,100,378781,71],["1974-11-16",null,null,383200,378781,100,378781,71],["1974-11-17",null,null,383200,378781,100,378781,71],["1974-11-18",null,null,383200,378781,100,378781,71],["1974-11-19",null,null,383000,378781,100,378781,71],["1974-11-20",null,null,382900,378781,100,378781,71],["1974-11-21",null,null,382600,378781,100,378781,71],["1974-11-22",null,null,382300,378781,100,378781,71],["1974-11-23",null,null,382000,378781,100,378781,71],["1974-11-24",null,null,382100,378781,100,378781,71],["1974-11-25",null,null,382800,378781,100,378781,71],["1974-11-26",null,null,382500,378781,100,378781,71],["1974-11-27",null,null,382200,378781,100,378781,71],["1974-11-28",null,null,381800,378781,100,378781,71],["1974-11-29",null,null,381400,378781,100,378781,71],["1974-11-30",null,null,381200,378781,100,378781,71],["1974-12-01",null,null,380900,378781,100,378781,71],["1974-12-02",null,null,380500,378781,100,378781,71],["1974-12-03",null,null,380200,378781,100,378781,71],["1974-12-04",null,null,380000,378781,100,378781,71],["1974-12-05",null,null,379700,378781,100,378781,71],["1974-12-06",null,null,379600,378781,100,378781,71],["1974-12-07",null,null,379500,378781,100,378781,71],["1974-12-08",null,null,379100,378781,100,378781,71],["1974-12-09",null,null,378600,378529,99.9,378781,71],["1974-12-10",null,null,378400,378329,99.9,378781,71],["1974-12-11",null,null,378700,378629,100,378781,71],["1974-12-12",null,null,379000,378781,100,378781,71],["1974-12-13",null,null,379300,378781,100,378781,71],["1974-12-14",null,null,379500,378781,100,378781,71],["1974-12-15",null,null,379700,378781,100,378781,71],["1974-12-16",null,null,379900,378781,100,378781,71],["1974-12-17",null,null,379800,378781,100,378781,71],["1974-12-18",null,null,379900,378781,100,378781,71],["1974-12-19",null,null,380000,378781,100,378781,71],["1974-12-20",null,null,380000,378781,100,378781,71],["1974-12-21",null,null,380000,378781,100,378781,71],["1974-12-22",null,null,380200,378781,100,378781,71],["1974-12-23",null,null,380300,378781,100,378781,71],["1974-12-24",null,null,380400,378781,100,378781,71],["1974-12-25",null,null,380600,378781,100,378781,71],["1974-12-26",null,null,380900,378781,100,378781,71],["1974-12-27",null,null,381400,378781,100,378781,71],["1974-12-28",null,null,382200,378781,100,378781,71],["1974-12-29",null,null,382800,378781,100,378781,71],["1974-12-30",null,null,383500,378781,100,378781,71],["1974-12-31",null,null,384100,378781,100,378781,71],["1975-01-01",null,null,384900,378781,100,378781,71],["1975-01-02",null,null,384900,378781,100,378781,71],["1975-01-03",null,null,384700,378781,100,378781,71],["1975-01-04",null,null,384500,378781,100,378781,71],["1975-01-05",null,null,384000,378781,100,378781,71],["1975-01-06",null,null,383700,378781,100,378781,71],["1975-01-07",null,null,383200,378781,100,378781,71],["1975-01-08",null,null,382900,378781,100,378781,71],["1975-01-09",null,null,382500,378781,100,378781,71],["1975-01-10",null,null,382200,378781,100,378781,71],["1975-01-11",null,null,381800,378781,100,378781,71],["1975-01-12",null,null,382000,378781,100,378781,71],["1975-01-13",null,null,382000,378781,100,378781,71],["1975-01-14",null,null,381800,378781,100,378781,71],["1975-01-15",null,null,381800,378781,100,378781,71],["1975-01-16",null,null,381700,378781,100,378781,71],["1975-01-17",null,null,381700,378781,100,378781,71],["1975-01-18",null,null,381500,378781,100,378781,71],["1975-01-19",null,null,381500,378781,100,378781,71],["1975-01-20",null,null,381400,378781,100,378781,71],["1975-01-21",null,null,381200,378781,100,378781,71],["1975-01-22",null,null,380900,378781,100,378781,71],["1975-01-23",null,null,380700,378781,100,378781,71],["1975-01-24",null,null,380400,378781,100,378781,71],["1975-01-25",null,null,380400,378781,100,378781,71],["1975-01-26",null,null,380200,378781,100,378781,71],["1975-01-27",null,null,380000,378781,100,378781,71],["1975-01-28",null,null,380000,378781,100,378781,71],["1975-01-29",null,null,380300,378781,100,378781,71],["1975-01-30",null,null,380000,378781,100,378781,71],["1975-01-31",null,null,379900,378781,100,378781,71],["1975-02-01",null,null,379700,378781,100,378781,71],["1975-02-02",null,null,380800,378781,100,378781,71],["1975-02-03",null,null,388100,378781,100,378781,71],["1975-02-04",null,null,398700,378781,100,378781,71],["1975-02-05",null,null,409900,378781,100,378781,71],["1975-02-06",null,null,415900,378781,100,378781,71],["1975-02-07",null,null,420100,378781,100,378781,71],["1975-02-08",null,null,423500,378781,100,378781,71],["1975-02-09",null,null,426500,378781,100,378781,71],["1975-02-10",null,null,429000,378781,100,378781,71],["1975-02-11",null,null,428000,378781,100,378781,71],["1975-02-12",null,null,422700,378781,100,378781,71],["1975-02-13",null,null,416800,378781,100,378781,71],["1975-02-14",null,null,410500,378781,100,378781,71],["1975-02-15",null,null,406200,378781,100,378781,71],["1975-02-16",null,null,401100,378781,100,378781,71],["1975-02-17",null,null,396500,378781,100,378781,71],["1975-02-18",null,null,391700,378781,100,378781,71],["1975-02-19",null,null,386700,378781,100,378781,71],["1975-02-20",null,null,384100,378781,100,378781,71],["1975-02-21",null,null,383300,378781,100,378781,71],["1975-02-22",null,null,383200,378781,100,378781,71],["1975-02-23",null,null,384300,378781,100,378781,71],["1975-02-24",null,null,384500,378781,100,378781,71],["1975-02-25",null,null,384800,378781,100,378781,71],["1975-02-26",null,null,384700,378781,100,378781,71],["1975-02-27",null,null,384400,378781,100,378781,71],["1975-02-28",null,null,384000,378781,100,378781,71],["1975-03-01",null,null,383600,378781,100,378781,71],["1975-03-02",null,null,383200,378781,100,378781,71],["1975-03-03",null,null,382500,378781,100,378781,71],["1975-03-04",null,null,382400,378781,100,378781,71],["1975-03-05",null,null,382400,378781,100,378781,71],["1975-03-06",null,null,382500,378781,100,378781,71],["1975-03-07",null,null,382600,378781,100,378781,71],["1975-03-08",null,null,382700,378781,100,378781,71],["1975-03-09",null,null,382500,378781,100,378781,71],["1975-03-10",null,null,382700,378781,100,378781,71],["1975-03-11",null,null,382700,378781,100,378781,71],["1975-03-12",null,null,383100,378781,100,378781,71],["1975-03-13",null,null,384200,378781,100,378781,71],["1975-03-14",null,null,383900,378781,100,378781,71],["1975-03-15",null,null,382900,378781,100,378781,71],["1975-03-16",null,null,382000,378781,100,378781,71],["1975-03-17",null,null,381400,378781,100,378781,71],["1975-03-18",null,null,381400,378781,100,378781,71],["1975-03-19",null,null,381200,378781,100,378781,71],["1975-03-20",null,null,381100,378781,100,378781,71],["1975-03-21",null,null,380800,378781,100,378781,71],["1975-03-22",null,null,380700,378781,100,378781,71],["1975-03-23",null,null,380500,378781,100,378781,71],["1975-03-24",null,null,380300,378781,100,378781,71],["1975-03-25",null,null,379900,378781,100,378781,71],["1975-03-26",null,null,379300,378781,100,378781,71],["1975-03-27",null,null,379100,378781,100,378781,71],["1975-03-28",null,null,378800,378729,100,378781,71],["1975-03-29",null,null,378700,378629,100,378781,71],["1975-03-30",null,null,378300,378229,99.9,378781,71],["1975-03-31",null,null,377900,377829,99.7,378781,71],["1975-04-01",null,null,377600,377529,99.7,378781,71],["1975-04-02",null,null,377400,377329,99.6,378781,71],["1975-04-03",null,null,377200,377129,99.6,378781,71],["1975-04-04",null,null,376800,376729,99.5,378781,71],["1975-04-05",null,null,376500,376429,99.4,378781,71],["1975-04-06",null,null,376300,376229,99.3,378781,71],["1975-04-07",null,null,376500,376429,99.4,378781,71],["1975-04-08",null,null,376700,376629,99.4,378781,71],["1975-04-09",null,null,377200,377129,99.6,378781,71],["1975-04-10",null,null,377300,377229,99.6,378781,71],["1975-04-11",null,null,377300,377229,99.6,378781,71],["1975-04-12",null,null,377200,377129,99.6,378781,71],["1975-04-13",null,null,376800,376729,99.5,378781,71],["1975-04-14",null,null,376800,376729,99.5,378781,71],["1975-04-15",null,null,376500,376429,99.4,378781,71],["1975-04-16",null,null,376300,376229,99.3,378781,71],["1975-04-17",null,null,376000,375929,99.2,378781,71],["1975-04-18",null,null,375900,375829,99.2,378781,71],["1975-04-19",null,null,375900,375829,99.2,378781,71],["1975-04-20",null,null,375100,375029,99,378781,71],["1975-04-21",null,null,374600,374529,98.9,378781,71],["1975-04-22",null,null,374300,374229,98.8,378781,71],["1975-04-23",null,null,373900,373829,98.7,378781,71],["1975-04-24",null,null,373700,373629,98.6,378781,71],["1975-04-25",null,null,373400,373329,98.6,378781,71],["1975-04-26",null,null,373000,372929,98.5,378781,71],["1975-04-27",null,null,372600,372529,98.3,378781,71],["1975-04-28",null,null,372300,372229,98.3,378781,71],["1975-04-29",null,null,375000,374929,99,378781,71],["1975-04-30",null,null,376700,376629,99.4,378781,71],["1975-05-01",null,null,377800,377729,99.7,378781,71],["1975-05-02",null,null,377700,377629,99.7,378781,71],["1975-05-03",null,null,376900,376829,99.5,378781,71],["1975-05-04",null,null,376900,376829,99.5,378781,71],["1975-05-05",null,null,376800,376729,99.5,378781,71],["1975-05-06",null,null,376900,376829,99.5,378781,71],["1975-05-07",null,null,377100,377029,99.5,378781,71],["1975-05-08",null,null,377200,377129,99.6,378781,71],["1975-05-09",null,null,377200,377129,99.6,378781,71],["1975-05-10",null,null,377300,377229,99.6,378781,71],["1975-05-11",null,null,377500,377429,99.6,378781,71],["1975-05-12",null,null,377700,377629,99.7,378781,71],["1975-05-13",null,null,378000,377929,99.8,378781,71],["1975-05-14",null,null,378100,378029,99.8,378781,71],["1975-05-15",null,null,378200,378129,99.8,378781,71],["1975-05-16",null,null,378100,378029,99.8,378781,71],["1975-05-17",null,null,377900,377829,99.7,378781,71],["1975-05-18",null,null,377600,377529,99.7,378781,71],["1975-05-19",null,null,377200,377129,99.6,378781,71],["1975-05-20",null,null,377500,377429,99.6,378781,71],["1975-05-21",null,null,380800,378781,100,378781,71],["1975-05-22",null,null,389000,378781,100,378781,71],["1975-05-23",null,null,390600,378781,100,378781,71],["1975-05-24",null,null,396500,378781,100,378781,71],["1975-05-25",null,null,410300,378781,100,378781,71],["1975-05-26",null,null,421200,378781,100,378781,71],["1975-05-27",null,null,426400,378781,100,378781,71],["1975-05-28",null,null,430400,378781,100,378781,71],["1975-05-29",null,null,431500,378781,100,378781,71],["1975-05-30",null,null,430700,378781,100,378781,71],["1975-05-31",null,null,430000,378781,100,378781,71],["1975-06-01",null,null,429400,378781,100,378781,71],["1975-06-02",null,null,428300,378781,100,378781,71],["1975-06-03",null,null,426100,378781,100,378781,71],["1975-06-04",null,null,420300,378781,100,378781,71],["1975-06-05",null,null,415000,378781,100,378781,71],["1975-06-06",null,null,410100,378781,100,378781,71],["1975-06-07",null,null,406400,378781,100,378781,71],["1975-06-08",null,null,407400,378781,100,378781,71],["1975-06-09",null,null,410100,378781,100,378781,71],["1975-06-10",null,null,409200,378781,100,378781,71],["1975-06-11",null,null,413100,378781,100,378781,71],["1975-06-12",null,null,416300,378781,100,378781,71],["1975-06-13",null,null,415400,378781,100,378781,71],["1975-06-14",null,null,411000,378781,100,378781,71],["1975-06-15",null,null,405700,378781,100,378781,71],["1975-06-16",null,null,401000,378781,100,378781,71],["1975-06-17",null,null,395400,378781,100,378781,71],["1975-06-18",null,null,390300,378781,100,378781,71],["1975-06-19",null,null,387300,378781,100,378781,71],["1975-06-20",null,null,386100,378781,100,378781,71],["1975-06-21",null,null,384300,378781,100,378781,71],["1975-06-22",null,null,382800,378781,100,378781,71],["1975-06-23",null,null,382100,378781,100,378781,71],["1975-06-24",null,null,382000,378781,100,378781,71],["1975-06-25",null,null,381700,378781,100,378781,71],["1975-06-26",null,null,381300,378781,100,378781,71],["1975-06-27",null,null,381000,378781,100,378781,71],["1975-06-28",null,null,382300,378781,100,378781,71],["1975-06-29",null,null,383700,378781,100,378781,71],["1975-06-30",null,null,384300,378781,100,378781,71],["1975-07-01",null,null,384500,378781,100,378781,71],["1975-07-02",null,null,344800,344729,91,378781,71],["1975-07-03",null,null,387400,378781,100,378781,71],["1975-07-04",null,null,389400,378781,100,378781,71],["1975-07-05",null,null,390100,378781,100,378781,71],["1975-07-06",null,null,390600,378781,100,378781,71],["1975-07-07",null,null,390700,378781,100,378781,71],["1975-07-08",null,null,389000,378781,100,378781,71],["1975-07-09",null,null,384500,378781,100,378781,71],["1975-07-10",null,null,381800,378781,100,378781,71],["1975-07-11",null,null,381700,378781,100,378781,71],["1975-07-12",null,null,381800,378781,100,378781,71],["1975-07-13",null,null,381800,378781,100,378781,71],["1975-07-14",null,null,381800,378781,100,378781,71],["1975-07-15",null,null,381800,378781,100,378781,71],["1975-07-16",null,null,382000,378781,100,378781,71],["1975-07-17",null,null,382000,378781,100,378781,71],["1975-07-18",null,null,382200,378781,100,378781,71],["1975-07-19",null,null,382400,378781,100,378781,71],["1975-07-20",null,null,382300,378781,100,378781,71],["1975-07-21",null,null,382200,378781,100,378781,71],["1975-07-22",null,null,382000,378781,100,378781,71],["1975-07-23",null,null,381800,378781,100,378781,71],["1975-07-24",null,null,381300,378781,100,378781,71],["1975-07-25",null,null,380900,378781,100,378781,71],["1975-07-26",null,null,380400,378781,100,378781,71],["1975-07-27",null,null,380200,378781,100,378781,71],["1975-07-28",null,null,379700,378781,100,378781,71],["1975-07-29",null,null,379100,378781,100,378781,71],["1975-07-30",null,null,378700,378629,100,378781,71],["1975-07-31",null,null,378100,378029,99.8,378781,71],["1975-08-01",null,null,377500,377429,99.6,378781,71],["1975-08-02",null,null,376800,376729,99.5,378781,71],["1975-08-03",null,null,377200,377129,99.6,378781,71],["1975-08-04",null,null,376700,376629,99.4,378781,71],["1975-08-05",null,null,376300,376229,99.3,378781,71],["1975-08-06",null,null,375800,375729,99.2,378781,71],["1975-08-07",null,null,375100,375029,99,378781,71],["1975-08-08",null,null,374600,374529,98.9,378781,71],["1975-08-09",null,null,373800,373729,98.7,378781,71],["1975-08-10",null,null,373100,373029,98.5,378781,71],["1975-08-11",null,null,372400,372329,98.3,378781,71],["1975-08-12",null,null,371700,371629,98.1,378781,71],["1975-08-13",null,null,370800,370729,97.9,378781,71],["1975-08-14",null,null,370100,370029,97.7,378781,71],["1975-08-15",null,null,369400,369329,97.5,378781,71],["1975-08-16",null,null,368600,368529,97.3,378781,71],["1975-08-17",null,null,367800,367729,97.1,378781,71],["1975-08-18",null,null,367000,366929,96.9,378781,71],["1975-08-19",null,null,366100,366029,96.6,378781,71],["1975-08-20",null,null,365100,365029,96.4,378781,71],["1975-08-21",null,null,364400,364329,96.2,378781,71],["1975-08-22",null,null,363500,363429,95.9,378781,71],["1975-08-23",null,null,362600,362529,95.7,378781,71],["1975-08-24",null,null,361800,361729,95.5,378781,71],["1975-08-25",null,null,360800,360729,95.2,378781,71],["1975-08-26",null,null,359900,359829,95,378781,71],["1975-08-27",null,null,359000,358929,94.8,378781,71],["1975-08-28",null,null,358100,358029,94.5,378781,71],["1975-08-29",null,null,357300,357229,94.3,378781,71],["1975-08-30",null,null,356100,356029,94,378781,71],["1975-08-31",null,null,355700,355629,93.9,378781,71],["1975-09-01",null,null,354600,354529,93.6,378781,71],["1975-09-02",null,null,353800,353729,93.4,378781,71],["1975-09-03",null,null,352900,352829,93.1,378781,71],["1975-09-04",null,null,352000,351929,92.9,378781,71],["1975-09-05",null,null,351200,351129,92.7,378781,71],["1975-09-06",null,null,350600,350529,92.5,378781,71],["1975-09-07",null,null,349700,349629,92.3,378781,71],["1975-09-08",null,null,348800,348729,92.1,378781,71],["1975-09-09",null,null,347800,347729,91.8,378781,71],["1975-09-10",null,null,347000,346929,91.6,378781,71],["1975-09-11",null,null,346300,346229,91.4,378781,71],["1975-09-12",null,null,345700,345629,91.2,378781,71],["1975-09-13",null,null,345600,345529,91.2,378781,71],["1975-09-14",null,null,345400,345329,91.2,378781,71],["1975-09-15",null,null,345100,345029,91.1,378781,71],["1975-09-16",null,null,345000,344929,91.1,378781,71],["1975-09-17",null,null,345000,344929,91.1,378781,71],["1975-09-18",null,null,344800,344729,91,378781,71],["1975-09-19",null,null,344600,344529,91,378781,71],["1975-09-20",null,null,344400,344329,90.9,378781,71],["1975-09-21",null,null,344100,344029,90.8,378781,71],["1975-09-22",null,null,343700,343629,90.7,378781,71],["1975-09-23",null,null,343200,343129,90.6,378781,71],["1975-09-24",null,null,342800,342729,90.5,378781,71],["1975-09-25",null,null,342600,342529,90.4,378781,71],["1975-09-26",null,null,342300,342229,90.4,378781,71],["1975-09-27",null,null,342200,342129,90.3,378781,71],["1975-09-28",null,null,342000,341929,90.3,378781,71],["1975-09-29",null,null,341900,341829,90.2,378781,71],["1975-09-30",null,null,341900,341829,90.2,378781,71],["1975-10-01",null,null,341800,341729,90.2,378781,71],["1975-10-02",null,null,341600,341529,90.2,378781,71],["1975-10-03",null,null,341300,341229,90.1,378781,71],["1975-10-04",null,null,341200,341129,90.1,378781,71],["1975-10-05",null,null,340900,340829,90,378781,71],["1975-10-06",null,null,340800,340729,90,378781,71],["1975-10-07",null,null,340800,340729,90,378781,71],["1975-10-08",null,null,340800,340729,90,378781,71],["1975-10-09",null,null,340800,340729,90,378781,71],["1975-10-10",null,null,340900,340829,90,378781,71],["1975-10-11",null,null,341000,340929,90,378781,71],["1975-10-12",null,null,341100,341029,90,378781,71],["1975-10-13",null,null,341200,341129,90.1,378781,71],["1975-10-14",null,null,341200,341129,90.1,378781,71],["1975-10-15",null,null,341200,341129,90.1,378781,71],["1975-10-16",null,null,341200,341129,90.1,378781,71],["1975-10-17",null,null,341200,341129,90.1,378781,71],["1975-10-18",null,null,341200,341129,90.1,378781,71],["1975-10-19",null,null,341200,341129,90.1,378781,71],["1975-10-20",null,null,341200,341129,90.1,378781,71],["1975-10-21",null,null,341200,341129,90.1,378781,71],["1975-10-22",null,null,341200,341129,90.1,378781,71],["1975-10-23",null,null,341300,341229,90.1,378781,71],["1975-10-24",null,null,341400,341329,90.1,378781,71],["1975-10-25",null,null,341500,341429,90.1,378781,71],["1975-10-26",null,null,343700,343629,90.7,378781,71],["1975-10-27",null,null,344300,344229,90.9,378781,71],["1975-10-28",null,null,344900,344829,91,378781,71],["1975-10-29",null,null,345200,345129,91.1,378781,71],["1975-10-30",null,null,345500,345429,91.2,378781,71],["1975-10-31",null,null,345700,345629,91.2,378781,71],["1975-11-01",null,null,345900,345829,91.3,378781,71],["1975-11-02",null,null,346000,345929,91.3,378781,71],["1975-11-03",null,null,346300,346229,91.4,378781,71],["1975-11-04",null,null,346600,346529,91.5,378781,71],["1975-11-05",null,null,346600,346529,91.5,378781,71],["1975-11-06",null,null,346800,346729,91.5,378781,71],["1975-11-07",null,null,346900,346829,91.6,378781,71],["1975-11-08",null,null,347100,347029,91.6,378781,71],["1975-11-09",null,null,347200,347129,91.6,378781,71],["1975-11-10",null,null,347400,347329,91.7,378781,71],["1975-11-11",null,null,347400,347329,91.7,378781,71],["1975-11-12",null,null,347500,347429,91.7,378781,71],["1975-11-13",null,null,347500,347429,91.7,378781,71],["1975-11-14",null,null,347500,347429,91.7,378781,71],["1975-11-15",null,null,347600,347529,91.7,378781,71],["1975-11-16",null,null,347700,347629,91.8,378781,71],["1975-11-17",null,null,348000,347929,91.9,378781,71],["1975-11-18",null,null,348100,348029,91.9,378781,71],["1975-11-19",null,null,348500,348429,92,378781,71],["1975-11-20",null,null,348900,348829,92.1,378781,71],["1975-11-21",null,null,348800,348729,92.1,378781,71],["1975-11-22",null,null,348800,348729,92.1,378781,71],["1975-11-23",null,null,348900,348829,92.1,378781,71],["1975-11-24",null,null,348900,348829,92.1,378781,71],["1975-11-25",null,null,349100,349029,92.1,378781,71],["1975-11-26",null,null,349200,349129,92.2,378781,71],["1975-11-27",null,null,349200,349129,92.2,378781,71],["1975-11-28",null,null,349200,349129,92.2,378781,71],["1975-11-29",null,null,349600,349529,92.3,378781,71],["1975-11-30",null,null,349900,349829,92.4,378781,71],["1975-12-01",null,null,349900,349829,92.4,378781,71],["1975-12-02",null,null,350200,350129,92.4,378781,71],["1975-12-03",null,null,350300,350229,92.5,378781,71],["1975-12-04",null,null,350600,350529,92.5,378781,71],["1975-12-05",null,null,350800,350729,92.6,378781,71],["1975-12-06",null,null,351300,351229,92.7,378781,71],["1975-12-07",null,null,351400,351329,92.8,378781,71],["1975-12-08",null,null,351500,351429,92.8,378781,71],["1975-12-09",null,null,351800,351729,92.9,378781,71],["1975-12-10",null,null,352000,351929,92.9,378781,71],["1975-12-11",null,null,352200,352129,93,378781,71],["1975-12-12",null,null,352400,352329,93,378781,71],["1975-12-13",null,null,352700,352629,93.1,378781,71],["1975-12-14",null,null,353000,352929,93.2,378781,71],["1975-12-15",null,null,353100,353029,93.2,378781,71],["1975-12-16",null,null,353500,353429,93.3,378781,71],["1975-12-17",null,null,353900,353829,93.4,378781,71],["1975-12-18",null,null,354000,353929,93.4,378781,71],["1975-12-19",null,null,354100,354029,93.5,378781,71],["1975-12-20",null,null,354200,354129,93.5,378781,71],["1975-12-21",null,null,354500,354429,93.6,378781,71],["1975-12-22",null,null,354600,354529,93.6,378781,71],["1975-12-23",null,null,354800,354729,93.7,378781,71],["1975-12-24",null,null,355000,354929,93.7,378781,71],["1975-12-25",null,null,356100,356029,94,378781,71],["1975-12-26",null,null,356400,356329,94.1,378781,71],["1975-12-27",null,null,356800,356729,94.2,378781,71],["1975-12-28",null,null,357000,356929,94.2,378781,71],["1975-12-29",null,null,357400,357329,94.3,378781,71],["1975-12-30",null,null,357500,357429,94.4,378781,71],["1975-12-31",null,null,357600,357529,94.4,378781,71],["1976-01-01",null,null,357800,357729,94.4,378781,71],["1976-01-02",null,null,357800,357729,94.4,378781,71],["1976-01-03",null,null,357800,357729,94.4,378781,71],["1976-01-04",null,null,357600,357529,94.4,378781,71],["1976-01-05",null,null,357300,357229,94.3,378781,71],["1976-01-06",null,null,357300,357229,94.3,378781,71],["1976-01-07",null,null,357300,357229,94.3,378781,71],["1976-01-08",null,null,357200,357129,94.3,378781,71],["1976-01-09",null,null,356900,356829,94.2,378781,71],["1976-01-10",null,null,356900,356829,94.2,378781,71],["1976-01-11",null,null,356900,356829,94.2,378781,71],["1976-01-12",null,null,356900,356829,94.2,378781,71],["1976-01-13",null,null,356900,356829,94.2,378781,71],["1976-01-14",null,null,356900,356829,94.2,378781,71],["1976-01-15",null,null,356900,356829,94.2,378781,71],["1976-01-16",null,null,356900,356829,94.2,378781,71],["1976-01-17",null,null,356800,356729,94.2,378781,71],["1976-01-18",null,null,356800,356729,94.2,378781,71],["1976-01-19",null,null,356600,356529,94.1,378781,71],["1976-01-20",null,null,356800,356729,94.2,378781,71],["1976-01-21",null,null,356700,356629,94.2,378781,71],["1976-01-22",null,null,356500,356429,94.1,378781,71],["1976-01-23",null,null,356500,356429,94.1,378781,71],["1976-01-24",null,null,356500,356429,94.1,378781,71],["1976-01-25",null,null,356900,356829,94.2,378781,71],["1976-01-26",null,null,356900,356829,94.2,378781,71],["1976-01-27",null,null,356600,356529,94.1,378781,71],["1976-01-28",null,null,356500,356429,94.1,378781,71],["1976-01-29",null,null,356500,356429,94.1,378781,71],["1976-01-30",null,null,356500,356429,94.1,378781,71],["1976-01-31",null,null,356500,356429,94.1,378781,71],["1976-02-01",null,null,356500,356429,94.1,378781,71],["1976-02-02",null,null,356300,356229,94,378781,71],["1976-02-03",null,null,356100,356029,94,378781,71],["1976-02-04",null,null,356200,356129,94,378781,71],["1976-02-05",null,null,356100,356029,94,378781,71],["1976-02-06",null,null,356100,356029,94,378781,71],["1976-02-07",null,null,356000,355929,94,378781,71],["1976-02-08",null,null,355800,355729,93.9,378781,71],["1976-02-09",null,null,355700,355629,93.9,378781,71],["1976-02-10",null,null,355700,355629,93.9,378781,71],["1976-02-11",null,null,355700,355629,93.9,378781,71],["1976-02-12",null,null,355700,355629,93.9,378781,71],["1976-02-13",null,null,355700,355629,93.9,378781,71],["1976-02-14",null,null,355700,355629,93.9,378781,71],["1976-02-15",null,null,355700,355629,93.9,378781,71],["1976-02-16",null,null,355700,355629,93.9,378781,71],["1976-02-17",null,null,355700,355629,93.9,378781,71],["1976-02-18",null,null,356000,355929,94,378781,71],["1976-02-19",null,null,355700,355629,93.9,378781,71],["1976-02-20",null,null,355700,355629,93.9,378781,71],["1976-02-21",null,null,356200,356129,94,378781,71],["1976-02-22",null,null,355800,355729,93.9,378781,71],["1976-02-23",null,null,355600,355529,93.9,378781,71],["1976-02-24",null,null,355300,355229,93.8,378781,71],["1976-02-25",null,null,355200,355129,93.8,378781,71],["1976-02-26",null,null,355100,355029,93.7,378781,71],["1976-02-27",null,null,355000,354929,93.7,378781,71],["1976-02-28",null,null,355000,354929,93.7,378781,71],["1976-02-29",null,null,354900,354829,93.7,378781,71],["1976-03-01",null,null,354800,354729,93.7,378781,71],["1976-03-02",null,null,354800,354729,93.7,378781,71],["1976-03-03",null,null,354700,354629,93.6,378781,71],["1976-03-04",null,null,354600,354529,93.6,378781,71],["1976-03-05",null,null,354800,354729,93.7,378781,71],["1976-03-06",null,null,354600,354529,93.6,378781,71],["1976-03-07",null,null,354500,354429,93.6,378781,71],["1976-03-08",null,null,354700,354629,93.6,378781,71],["1976-03-09",null,null,354800,354729,93.7,378781,71],["1976-03-10",null,null,354600,354529,93.6,378781,71],["1976-03-11",null,null,354400,354329,93.5,378781,71],["1976-03-12",null,null,354400,354329,93.5,378781,71],["1976-03-13",null,null,354400,354329,93.5,378781,71],["1976-03-14",null,null,354300,354229,93.5,378781,71],["1976-03-15",null,null,354200,354129,93.5,378781,71],["1976-03-16",null,null,354300,354229,93.5,378781,71],["1976-03-17",null,null,354100,354029,93.5,378781,71],["1976-03-18",null,null,353800,353729,93.4,378781,71],["1976-03-19",null,null,353800,353729,93.4,378781,71],["1976-03-20",null,null,353700,353629,93.4,378781,71],["1976-03-21",null,null,353600,353529,93.3,378781,71],["1976-03-22",null,null,353500,353429,93.3,378781,71],["1976-03-23",null,null,353400,353329,93.3,378781,71],["1976-03-24",null,null,353300,353229,93.3,378781,71],["1976-03-25",null,null,353400,353329,93.3,378781,71],["1976-03-26",null,null,353400,353329,93.3,378781,71],["1976-03-27",null,null,353500,353429,93.3,378781,71],["1976-03-28",null,null,353300,353229,93.3,378781,71],["1976-03-29",null,null,353200,353129,93.2,378781,71],["1976-03-30",null,null,353100,353029,93.2,378781,71],["1976-03-31",null,null,352800,352729,93.1,378781,71],["1976-04-01",null,null,352700,352629,93.1,378781,71],["1976-04-02",null,null,352400,352329,93,378781,71],["1976-04-03",null,null,352400,352329,93,378781,71],["1976-04-04",null,null,352400,352329,93,378781,71],["1976-04-05",null,null,353200,353129,93.2,378781,71],["1976-04-06",null,null,353400,353329,93.3,378781,71],["1976-04-07",null,null,353800,353729,93.4,378781,71],["1976-04-08",null,null,354200,354129,93.5,378781,71],["1976-04-09",null,null,354400,354329,93.5,378781,71],["1976-04-10",null,null,354400,354329,93.5,378781,71],["1976-04-11",null,null,354600,354529,93.6,378781,71],["1976-04-12",null,null,354700,354629,93.6,378781,71],["1976-04-13",null,null,354700,354629,93.6,378781,71],["1976-04-14",null,null,354800,354729,93.7,378781,71],["1976-04-15",null,null,354800,354729,93.7,378781,71],["1976-04-16",null,null,355400,355329,93.8,378781,71],["1976-04-17",null,null,355700,355629,93.9,378781,71],["1976-04-18",null,null,356200,356129,94,378781,71],["1976-04-19",null,null,372000,371929,98.2,378781,71],["1976-04-20",null,null,375000,374929,99,378781,71],["1976-04-21",null,null,377500,377429,99.6,378781,71],["1976-04-22",null,null,378700,378629,100,378781,71],["1976-04-23",null,null,379200,378781,100,378781,71],["1976-04-24",null,null,379100,378781,100,378781,71],["1976-04-25",null,null,379100,378781,100,378781,71],["1976-04-26",null,null,348900,348829,92.1,378781,71],["1976-04-27",null,null,348200,348129,91.9,378781,71],["1976-04-28",null,null,377900,377829,99.7,378781,71],["1976-04-29",null,null,377400,377329,99.6,378781,71],["1976-04-30",null,null,377200,377129,99.6,378781,71],["1976-05-01",null,null,376800,376729,99.5,378781,71],["1976-05-02",null,null,376300,376229,99.3,378781,71],["1976-05-03",null,null,375200,375129,99,378781,71],["1976-05-04",null,null,374600,374529,98.9,378781,71],["1976-05-05",null,null,373900,373829,98.7,378781,71],["1976-05-06",null,null,373900,373829,98.7,378781,71],["1976-05-07",null,null,373300,373229,98.5,378781,71],["1976-05-08",null,null,376900,376829,99.5,378781,71],["1976-05-09",null,null,378300,378229,99.9,378781,71],["1976-05-10",null,null,379900,378781,100,378781,71],["1976-05-11",null,null,380500,378781,100,378781,71],["1976-05-12",null,null,380500,378781,100,378781,71],["1976-05-13",null,null,380700,378781,100,378781,71],["1976-05-14",null,null,380700,378781,100,378781,71],["1976-05-15",null,null,380500,378781,100,378781,71],["1976-05-16",null,null,380300,378781,100,378781,71],["1976-05-17",null,null,379800,378781,100,378781,71],["1976-05-18",null,null,379400,378781,100,378781,71],["1976-05-19",null,null,379100,378781,100,378781,71],["1976-05-20",null,null,378300,378229,99.9,378781,71],["1976-05-21",null,null,378400,378329,99.9,378781,71],["1976-05-22",null,null,378300,378229,99.9,378781,71],["1976-05-23",null,null,378000,377929,99.8,378781,71],["1976-05-24",null,null,377500,377429,99.6,378781,71],["1976-05-25",null,null,377100,377029,99.5,378781,71],["1976-05-26",null,null,376400,376329,99.4,378781,71],["1976-05-27",null,null,379100,378781,100,378781,71],["1976-05-28",null,null,380000,378781,100,378781,71],["1976-05-29",null,null,379900,378781,100,378781,71],["1976-05-30",null,null,379500,378781,100,378781,71],["1976-05-31",null,null,379200,378781,100,378781,71],["1976-06-01",null,null,379500,378781,100,378781,71],["1976-06-02",null,null,379200,378781,100,378781,71],["1976-06-03",null,null,378900,378781,100,378781,71],["1976-06-04",null,null,378400,378329,99.9,378781,71],["1976-06-05",null,null,377800,377729,99.7,378781,71],["1976-06-06",null,null,377200,377129,99.6,378781,71],["1976-06-07",null,null,376500,376429,99.4,378781,71],["1976-06-08",null,null,375800,375729,99.2,378781,71],["1976-06-09",null,null,375300,375229,99.1,378781,71],["1976-06-10",null,null,374600,374529,98.9,378781,71],["1976-06-11",null,null,373700,373629,98.6,378781,71],["1976-06-12",null,null,372900,372829,98.4,378781,71],["1976-06-13",null,null,372000,371929,98.2,378781,71],["1976-06-14",null,null,371100,371029,98,378781,71],["1976-06-15",null,null,369900,369829,97.6,378781,71],["1976-06-16",null,null,369500,369429,97.5,378781,71],["1976-06-17",null,null,368600,368529,97.3,378781,71],["1976-06-18",null,null,367700,367629,97.1,378781,71],["1976-06-19",null,null,366600,366529,96.8,378781,71],["1976-06-20",null,null,365700,365629,96.5,378781,71],["1976-06-21",null,null,364700,364629,96.3,378781,71],["1976-06-22",null,null,364200,364129,96.1,378781,71],["1976-06-23",null,null,364000,363929,96.1,378781,71],["1976-06-24",null,null,363600,363529,96,378781,71],["1976-06-25",null,null,363100,363029,95.8,378781,71],["1976-06-26",null,null,363800,363729,96,378781,71],["1976-06-27",null,null,365800,365729,96.6,378781,71],["1976-06-28",null,null,366200,366129,96.7,378781,71],["1976-06-29",null,null,366200,366129,96.7,378781,71],["1976-06-30",null,null,366000,365929,96.6,378781,71],["1976-07-01",null,null,365900,365829,96.6,378781,71],["1976-07-02",null,null,365600,365529,96.5,378781,71],["1976-07-03",null,null,365300,365229,96.4,378781,71],["1976-07-04",null,null,365100,365029,96.4,378781,71],["1976-07-05",null,null,367000,366929,96.9,378781,71],["1976-07-06",null,null,368400,368329,97.2,378781,71],["1976-07-07",null,null,368800,368729,97.3,378781,71],["1976-07-08",null,null,369100,369029,97.4,378781,71],["1976-07-09",null,null,369400,369329,97.5,378781,71],["1976-07-10",null,null,369700,369629,97.6,378781,71],["1976-07-11",null,null,370500,370429,97.8,378781,71],["1976-07-12",null,null,373000,372929,98.5,378781,71],["1976-07-13",null,null,374900,374829,99,378781,71],["1976-07-14",null,null,376000,375929,99.2,378781,71],["1976-07-15",null,null,376900,376829,99.5,378781,71],["1976-07-16",null,null,377700,377629,99.7,378781,71],["1976-07-17",null,null,379000,378781,100,378781,71],["1976-07-18",null,null,380900,378781,100,378781,71],["1976-07-19",null,null,382200,378781,100,378781,71],["1976-07-20",null,null,382800,378781,100,378781,71],["1976-07-21",null,null,383200,378781,100,378781,71],["1976-07-22",null,null,383600,378781,100,378781,71],["1976-07-23",null,null,383700,378781,100,378781,71],["1976-07-24",null,null,383700,378781,100,378781,71],["1976-07-25",null,null,383700,378781,100,378781,71],["1976-07-26",null,null,384300,378781,100,378781,71],["1976-07-27",null,null,384700,378781,100,378781,71],["1976-07-28",null,null,384400,378781,100,378781,71],["1976-07-29",null,null,384100,378781,100,378781,71],["1976-07-30",null,null,383600,378781,100,378781,71],["1976-07-31",null,null,383000,378781,100,378781,71],["1976-08-01",null,null,382600,378781,100,378781,71],["1976-08-02",null,null,382100,378781,100,378781,71],["1976-08-03",null,null,381400,378781,100,378781,71],["1976-08-04",null,null,380800,378781,100,378781,71],["1976-08-05",null,null,380100,378781,100,378781,71],["1976-08-06",null,null,379300,378781,100,378781,71],["1976-08-07",null,null,378600,378529,99.9,378781,71],["1976-08-08",null,null,377800,377729,99.7,378781,71],["1976-08-09",null,null,377000,376929,99.5,378781,71],["1976-08-10",null,null,376100,376029,99.3,378781,71],["1976-08-11",null,null,375400,375329,99.1,378781,71],["1976-08-12",null,null,374400,374329,98.8,378781,71],["1976-08-13",null,null,373300,373229,98.5,378781,71],["1976-08-14",null,null,372400,372329,98.3,378781,71],["1976-08-15",null,null,371400,371329,98,378781,71],["1976-08-16",null,null,370500,370429,97.8,378781,71],["1976-08-17",null,null,369500,369429,97.5,378781,71],["1976-08-18",null,null,369100,369029,97.4,378781,71],["1976-08-19",null,null,368700,368629,97.3,378781,71],["1976-08-20",null,null,367900,367829,97.1,378781,71],["1976-08-21",null,null,367000,366929,96.9,378781,71],["1976-08-22",null,null,366000,365929,96.6,378781,71],["1976-08-23",null,null,365000,364929,96.3,378781,71],["1976-08-24",null,null,364200,364129,96.1,378781,71],["1976-08-25",null,null,363000,362929,95.8,378781,71],["1976-08-26",null,null,362200,362129,95.6,378781,71],["1976-08-27",null,null,361100,361029,95.3,378781,71],["1976-08-28",null,null,360000,359929,95,378781,71],["1976-08-29",null,null,359000,358929,94.8,378781,71],["1976-08-30",null,null,357900,357829,94.5,378781,71],["1976-08-31",null,null,357000,356929,94.2,378781,71],["1976-09-01",null,null,356200,356129,94,378781,71],["1976-09-02",null,null,355200,355129,93.8,378781,71],["1976-09-03",null,null,356000,355929,94,378781,71],["1976-09-04",null,null,356400,356329,94.1,378781,71],["1976-09-05",null,null,356100,356029,94,378781,71],["1976-09-06",null,null,355700,355629,93.9,378781,71],["1976-09-07",null,null,355000,354929,93.7,378781,71],["1976-09-08",null,null,354000,353929,93.4,378781,71],["1976-09-09",null,null,353100,353029,93.2,378781,71],["1976-09-10",null,null,352000,351929,92.9,378781,71],["1976-09-11",null,null,351100,351029,92.7,378781,71],["1976-09-12",null,null,350100,350029,92.4,378781,71],["1976-09-13",null,null,349100,349029,92.1,378781,71],["1976-09-14",null,null,348100,348029,91.9,378781,71],["1976-09-15",null,null,347700,347629,91.8,378781,71],["1976-09-16",null,null,347800,347729,91.8,378781,71],["1976-09-17",null,null,347700,347629,91.8,378781,71],["1976-09-18",null,null,347500,347429,91.7,378781,71],["1976-09-19",null,null,347300,347229,91.7,378781,71],["1976-09-20",null,null,347300,347229,91.7,378781,71],["1976-09-21",null,null,347500,347429,91.7,378781,71],["1976-09-22",null,null,347400,347329,91.7,378781,71],["1976-09-23",null,null,347100,347029,91.6,378781,71],["1976-09-24",null,null,347000,346929,91.6,378781,71],["1976-09-25",null,null,346900,346829,91.6,378781,71],["1976-09-26",null,null,346700,346629,91.5,378781,71],["1976-09-27",null,null,346500,346429,91.5,378781,71],["1976-09-28",null,null,346800,346729,91.5,378781,71],["1976-09-29",null,null,348200,348129,91.9,378781,71],["1976-09-30",null,null,348900,348829,92.1,378781,71],["1976-10-01",null,null,349400,349329,92.2,378781,71],["1976-10-02",null,null,349500,349429,92.3,378781,71],["1976-10-03",null,null,349600,349529,92.3,378781,71],["1976-10-04",null,null,349500,349429,92.3,378781,71],["1976-10-05",null,null,351500,351429,92.8,378781,71],["1976-10-06",null,null,354200,354129,93.5,378781,71],["1976-10-07",null,null,354600,354529,93.6,378781,71],["1976-10-08",null,null,354900,354829,93.7,378781,71],["1976-10-09",null,null,354800,354729,93.7,378781,71],["1976-10-10",null,null,354600,354529,93.6,378781,71],["1976-10-11",null,null,354600,354529,93.6,378781,71],["1976-10-12",null,null,354600,354529,93.6,378781,71],["1976-10-13",null,null,354400,354329,93.5,378781,71],["1976-10-14",null,null,354400,354329,93.5,378781,71],["1976-10-15",null,null,354400,354329,93.5,378781,71],["1976-10-16",null,null,356600,356529,94.1,378781,71],["1976-10-17",null,null,357200,357129,94.3,378781,71],["1976-10-18",null,null,357400,357329,94.3,378781,71],["1976-10-19",null,null,357600,357529,94.4,378781,71],["1976-10-20",null,null,358200,358129,94.5,378781,71],["1976-10-21",null,null,358200,358129,94.5,378781,71],["1976-10-22",null,null,358600,358529,94.7,378781,71],["1976-10-23",null,null,358800,358729,94.7,378781,71],["1976-10-24",null,null,359200,359129,94.8,378781,71],["1976-10-25",null,null,362300,362229,95.6,378781,71],["1976-10-26",null,null,363000,362929,95.8,378781,71],["1976-10-27",null,null,363600,363529,96,378781,71],["1976-10-28",null,null,363900,363829,96.1,378781,71],["1976-10-29",null,null,365000,364929,96.3,378781,71],["1976-10-30",null,null,369200,369129,97.5,378781,71],["1976-10-31",null,null,371500,371429,98.1,378781,71],["1976-11-01",null,null,373400,373329,98.6,378781,71],["1976-11-02",null,null,374900,374829,99,378781,71],["1976-11-03",null,null,376100,376029,99.3,378781,71],["1976-11-04",null,null,376800,376729,99.5,378781,71],["1976-11-05",null,null,377300,377229,99.6,378781,71],["1976-11-06",null,null,377500,377429,99.6,378781,71],["1976-11-07",null,null,377900,377829,99.7,378781,71],["1976-11-08",null,null,378100,378029,99.8,378781,71],["1976-11-09",null,null,378200,378129,99.8,378781,71],["1976-11-10",null,null,378400,378329,99.9,378781,71],["1976-11-11",null,null,378500,378429,99.9,378781,71],["1976-11-12",null,null,378500,378429,99.9,378781,71],["1976-11-13",null,null,378800,378729,100,378781,71],["1976-11-14",null,null,378900,378781,100,378781,71],["1976-11-15",null,null,378900,378781,100,378781,71],["1976-11-16",null,null,379000,378781,100,378781,71],["1976-11-17",null,null,379000,378781,100,378781,71],["1976-11-18",null,null,379000,378781,100,378781,71],["1976-11-19",null,null,379500,378781,100,378781,71],["1976-11-20",null,null,380000,378781,100,378781,71],["1976-11-21",null,null,380400,378781,100,378781,71],["1976-11-22",null,null,380500,378781,100,378781,71],["1976-11-23",null,null,380500,378781,100,378781,71],["1976-11-24",null,null,380700,378781,100,378781,71],["1976-11-25",null,null,380800,378781,100,378781,71],["1976-11-26",null,null,381200,378781,100,378781,71],["1976-11-27",null,null,381400,378781,100,378781,71],["1976-11-28",null,null,381600,378781,100,378781,71],["1976-11-29",null,null,381300,378781,100,378781,71],["1976-11-30",null,null,381300,378781,100,378781,71],["1976-12-01",null,null,381300,378781,100,378781,71],["1976-12-02",null,null,381300,378781,100,378781,71],["1976-12-03",null,null,381300,378781,100,378781,71],["1976-12-04",null,null,381300,378781,100,378781,71],["1976-12-05",null,null,381200,378781,100,378781,71],["1976-12-06",null,null,381800,378781,100,378781,71],["1976-12-07",null,null,382100,378781,100,378781,71],["1976-12-08",null,null,382200,378781,100,378781,71],["1976-12-09",null,null,382200,378781,100,378781,71],["1976-12-10",null,null,382400,378781,100,378781,71],["1976-12-11",null,null,382900,378781,100,378781,71],["1976-12-12",null,null,383400,378781,100,378781,71],["1976-12-13",null,null,383700,378781,100,378781,71],["1976-12-14",null,null,383900,378781,100,378781,71],["1976-12-15",null,null,384000,378781,100,378781,71],["1976-12-16",null,null,384100,378781,100,378781,71],["1976-12-17",null,null,384100,378781,100,378781,71],["1976-12-18",null,null,384100,378781,100,378781,71],["1976-12-19",null,null,384200,378781,100,378781,71],["1976-12-20",null,null,384400,378781,100,378781,71],["1976-12-21",null,null,384400,378781,100,378781,71],["1976-12-22",null,null,384200,378781,100,378781,71],["1976-12-23",null,null,384000,378781,100,378781,71],["1976-12-24",null,null,384000,378781,100,378781,71],["1976-12-25",null,null,383900,378781,100,378781,71],["1976-12-26",null,null,383800,378781,100,378781,71],["1976-12-27",null,null,383600,378781,100,378781,71],["1976-12-28",null,null,383500,378781,100,378781,71],["1976-12-29",null,null,383200,378781,100,378781,71],["1976-12-30",null,null,383100,378781,100,378781,71],["1976-12-31",null,null,382800,378781,100,378781,71],["1977-01-01",null,null,382300,378781,100,378781,71],["1977-01-02",null,null,382200,378781,100,378781,71],["1977-01-03",null,null,382000,378781,100,378781,71],["1977-01-04",null,null,381600,378781,100,378781,71],["1977-01-05",null,null,381400,378781,100,378781,71],["1977-01-06",null,null,381200,378781,100,378781,71],["1977-01-07",null,null,380900,378781,100,378781,71],["1977-01-08",null,null,380500,378781,100,378781,71],["1977-01-09",null,null,380500,378781,100,378781,71],["1977-01-10",null,null,380000,378781,100,378781,71],["1977-01-11",null,null,379500,378781,100,378781,71],["1977-01-12",null,null,379000,378781,100,378781,71],["1977-01-13",null,null,379000,378781,100,378781,71],["1977-01-14",null,null,379100,378781,100,378781,71],["1977-01-15",null,null,379300,378781,100,378781,71],["1977-01-16",null,null,379200,378781,100,378781,71],["1977-01-17",null,null,379000,378781,100,378781,71],["1977-01-18",null,null,378800,378729,100,378781,71],["1977-01-19",null,null,378600,378529,99.9,378781,71],["1977-01-20",null,null,378400,378329,99.9,378781,71],["1977-01-21",null,null,378200,378129,99.8,378781,71],["1977-01-22",null,null,378000,377929,99.8,378781,71],["1977-01-23",null,null,378200,378129,99.8,378781,71],["1977-01-24",null,null,378300,378229,99.9,378781,71],["1977-01-25",null,null,378300,378229,99.9,378781,71],["1977-01-26",null,null,378300,378229,99.9,378781,71],["1977-01-27",null,null,378300,378229,99.9,378781,71],["1977-01-28",null,null,378200,378129,99.8,378781,71],["1977-01-29",null,null,378100,378029,99.8,378781,71],["1977-01-30",null,null,378000,377929,99.8,378781,71],["1977-01-31",null,null,378100,378029,99.8,378781,71],["1977-02-01",null,null,377900,377829,99.7,378781,71],["1977-02-02",null,null,378000,377929,99.8,378781,71],["1977-02-03",null,null,378100,378029,99.8,378781,71],["1977-02-04",null,null,378400,378329,99.9,378781,71],["1977-02-05",null,null,378500,378429,99.9,378781,71],["1977-02-06",null,null,378400,378329,99.9,378781,71],["1977-02-07",null,null,378200,378129,99.8,378781,71],["1977-02-08",null,null,378200,378129,99.8,378781,71],["1977-02-09",null,null,378100,378029,99.8,378781,71],["1977-02-10",null,null,378300,378229,99.9,378781,71],["1977-02-11",null,null,378500,378429,99.9,378781,71],["1977-02-12",null,null,379100,378781,100,378781,71],["1977-02-13",null,null,379200,378781,100,378781,71],["1977-02-14",null,null,379200,378781,100,378781,71],["1977-02-15",null,null,379100,378781,100,378781,71],["1977-02-16",null,null,379100,378781,100,378781,71],["1977-02-17",null,null,379100,378781,100,378781,71],["1977-02-18",null,null,379000,378781,100,378781,71],["1977-02-19",null,null,379100,378781,100,378781,71],["1977-02-20",null,null,379000,378781,100,378781,71],["1977-02-21",null,null,378800,378729,100,378781,71],["1977-02-22",null,null,378700,378629,100,378781,71],["1977-02-23",null,null,378700,378629,100,378781,71],["1977-02-24",null,null,378400,378329,99.9,378781,71],["1977-02-25",null,null,378100,378029,99.8,378781,71],["1977-02-26",null,null,378100,378029,99.8,378781,71],["1977-02-27",null,null,377800,377729,99.7,378781,71],["1977-02-28",null,null,377500,377429,99.6,378781,71],["1977-03-01",null,null,377200,377129,99.6,378781,71],["1977-03-02",null,null,376800,376729,99.5,378781,71],["1977-03-03",null,null,376600,376529,99.4,378781,71],["1977-03-04",null,null,376800,376729,99.5,378781,71],["1977-03-05",null,null,376700,376629,99.4,378781,71],["1977-03-06",null,null,376300,376229,99.3,378781,71],["1977-03-07",null,null,376000,375929,99.2,378781,71],["1977-03-08",null,null,375500,375429,99.1,378781,71],["1977-03-09",null,null,375000,374929,99,378781,71],["1977-03-10",null,null,374700,374629,98.9,378781,71],["1977-03-11",null,null,374500,374429,98.9,378781,71],["1977-03-12",null,null,374100,374029,98.7,378781,71],["1977-03-13",null,null,373600,373529,98.6,378781,71],["1977-03-14",null,null,373000,372929,98.5,378781,71],["1977-03-15",null,null,372600,372529,98.3,378781,71],["1977-03-16",null,null,372400,372329,98.3,378781,71],["1977-03-17",null,null,371800,371729,98.1,378781,71],["1977-03-18",null,null,371500,371429,98.1,378781,71],["1977-03-19",null,null,371200,371129,98,378781,71],["1977-03-20",null,null,370400,370329,97.8,378781,71],["1977-03-21",null,null,369900,369829,97.6,378781,71],["1977-03-22",null,null,369300,369229,97.5,378781,71],["1977-03-23",null,null,368600,368529,97.3,378781,71],["1977-03-24",null,null,367900,367829,97.1,378781,71],["1977-03-25",null,null,367500,367429,97,378781,71],["1977-03-26",null,null,367100,367029,96.9,378781,71],["1977-03-27",null,null,366800,366729,96.8,378781,71],["1977-03-28",null,null,366800,366729,96.8,378781,71],["1977-03-29",null,null,366400,366329,96.7,378781,71],["1977-03-30",null,null,366200,366129,96.7,378781,71],["1977-03-31",null,null,365500,365429,96.5,378781,71],["1977-04-01",null,null,365000,364929,96.3,378781,71],["1977-04-02",null,null,364600,364529,96.2,378781,71],["1977-04-03",null,null,364200,364129,96.1,378781,71],["1977-04-04",null,null,363800,363729,96,378781,71],["1977-04-05",null,null,363000,362929,95.8,378781,71],["1977-04-06",null,null,362200,362129,95.6,378781,71],["1977-04-07",null,null,361600,361529,95.4,378781,71],["1977-04-08",null,null,360900,360829,95.3,378781,71],["1977-04-09",null,null,360300,360229,95.1,378781,71],["1977-04-10",null,null,359800,359729,95,378781,71],["1977-04-11",null,null,359100,359029,94.8,378781,71],["1977-04-12",null,null,358600,358529,94.7,378781,71],["1977-04-13",null,null,358000,357929,94.5,378781,71],["1977-04-14",null,null,358800,358729,94.7,378781,71],["1977-04-15",null,null,358800,358729,94.7,378781,71],["1977-04-16",null,null,364200,364129,96.1,378781,71],["1977-04-17",null,null,416800,378781,100,378781,71],["1977-04-18",null,null,433800,378781,100,378781,71],["1977-04-19",null,null,440500,378781,100,378781,71],["1977-04-20",null,null,442700,378781,100,378781,71],["1977-04-21",null,null,452600,378781,100,378781,71],["1977-04-22",null,null,459000,378781,100,378781,71],["1977-04-23",null,null,458500,378781,100,378781,71],["1977-04-24",null,null,453400,378781,100,378781,71],["1977-04-25",null,null,447500,378781,100,378781,71],["1977-04-26",null,null,441500,378781,100,378781,71],["1977-04-27",null,null,434600,378781,100,378781,71],["1977-04-28",null,null,428300,378781,100,378781,71],["1977-04-29",null,null,422500,378781,100,378781,71],["1977-04-30",null,null,413500,378781,100,378781,71],["1977-05-01",null,null,408000,378781,100,378781,71],["1977-05-02",null,null,401300,378781,100,378781,71],["1977-05-03",null,null,394100,378781,100,378781,71],["1977-05-04",null,null,387000,378781,100,378781,71],["1977-05-05",null,null,379900,378781,100,378781,71],["1977-05-06",null,null,376700,376629,99.4,378781,71],["1977-05-07",null,null,377400,377329,99.6,378781,71],["1977-05-08",null,null,378200,378129,99.8,378781,71],["1977-05-09",null,null,379000,378781,100,378781,71],["1977-05-10",null,null,379500,378781,100,378781,71],["1977-05-11",null,null,380700,378781,100,378781,71],["1977-05-12",null,null,382000,378781,100,378781,71],["1977-05-13",null,null,390300,378781,100,378781,71],["1977-05-14",null,null,392700,378781,100,378781,71],["1977-05-15",null,null,393600,378781,100,378781,71],["1977-05-16",null,null,394500,378781,100,378781,71],["1977-05-17",null,null,392300,378781,100,378781,71],["1977-05-18",null,null,386800,378781,100,378781,71],["1977-05-19",null,null,384300,378781,100,378781,71],["1977-05-20",null,null,386100,378781,100,378781,71],["1977-05-21",null,null,387500,378781,100,378781,71],["1977-05-22",null,null,388400,378781,100,378781,71],["1977-05-23",null,null,389500,378781,100,378781,71],["1977-05-24",null,null,390100,378781,100,378781,71],["1977-05-25",null,null,390600,378781,100,378781,71],["1977-05-26",null,null,390900,378781,100,378781,71],["1977-05-27",null,null,391100,378781,100,378781,71],["1977-05-28",null,null,391000,378781,100,378781,71],["1977-05-29",null,null,390900,378781,100,378781,71],["1977-05-30",null,null,390900,378781,100,378781,71],["1977-05-31",null,null,390900,378781,100,378781,71],["1977-06-01",null,null,391000,378781,100,378781,71],["1977-06-02",null,null,391000,378781,100,378781,71],["1977-06-03",null,null,391500,378781,100,378781,71],["1977-06-04",null,null,391300,378781,100,378781,71],["1977-06-05",null,null,391100,378781,100,378781,71],["1977-06-06",null,null,391000,378781,100,378781,71],["1977-06-07",null,null,390700,378781,100,378781,71],["1977-06-08",null,null,390100,378781,100,378781,71],["1977-06-09",null,null,389600,378781,100,378781,71],["1977-06-10",null,null,389100,378781,100,378781,71],["1977-06-11",null,null,388600,378781,100,378781,71],["1977-06-12",null,null,388100,378781,100,378781,71],["1977-06-13",null,null,387400,378781,100,378781,71],["1977-06-14",null,null,387100,378781,100,378781,71],["1977-06-15",null,null,386600,378781,100,378781,71],["1977-06-16",null,null,386000,378781,100,378781,71],["1977-06-17",null,null,385100,378781,100,378781,71],["1977-06-18",null,null,384500,378781,100,378781,71],["1977-06-19",null,null,383800,378781,100,378781,71],["1977-06-20",null,null,383100,378781,100,378781,71],["1977-06-21",null,null,382200,378781,100,378781,71],["1977-06-22",null,null,381600,378781,100,378781,71],["1977-06-23",null,null,381600,378781,100,378781,71],["1977-06-24",null,null,381300,378781,100,378781,71],["1977-06-25",null,null,381400,378781,100,378781,71],["1977-06-26",null,null,381400,378781,100,378781,71],["1977-06-27",null,null,381300,378781,100,378781,71],["1977-06-28",null,null,380800,378781,100,378781,71],["1977-06-29",null,null,380000,378781,100,378781,71],["1977-06-30",null,null,379600,378781,100,378781,71],["1977-07-01",null,null,378900,378781,100,378781,71],["1977-07-02",null,null,378300,378229,99.9,378781,71],["1977-07-03",null,null,377500,377429,99.6,378781,71],["1977-07-04",null,null,376700,376629,99.4,378781,71],["1977-07-05",null,null,376000,375929,99.2,378781,71],["1977-07-06",null,null,375300,375229,99.1,378781,71],["1977-07-07",null,null,374600,374529,98.9,378781,71],["1977-07-08",null,null,373800,373729,98.7,378781,71],["1977-07-09",null,null,372900,372829,98.4,378781,71],["1977-07-10",null,null,372100,372029,98.2,378781,71],["1977-07-11",null,null,371300,371229,98,378781,71],["1977-07-12",null,null,370400,370329,97.8,378781,71],["1977-07-13",null,null,369400,369329,97.5,378781,71],["1977-07-14",null,null,368600,368529,97.3,378781,71],["1977-07-15",null,null,367700,367629,97.1,378781,71],["1977-07-16",null,null,366700,366629,96.8,378781,71],["1977-07-17",null,null,365800,365729,96.6,378781,71],["1977-07-18",null,null,365000,364929,96.3,378781,71],["1977-07-19",null,null,364000,363929,96.1,378781,71],["1977-07-20",null,null,363000,362929,95.8,378781,71],["1977-07-21",null,null,362100,362029,95.6,378781,71],["1977-07-22",null,null,361000,360929,95.3,378781,71],["1977-07-23",null,null,360400,360329,95.1,378781,71],["1977-07-24",null,null,359600,359529,94.9,378781,71],["1977-07-25",null,null,358900,358829,94.7,378781,71],["1977-07-26",null,null,358100,358029,94.5,378781,71],["1977-07-27",null,null,357300,357229,94.3,378781,71],["1977-07-28",null,null,356800,356729,94.2,378781,71],["1977-07-29",null,null,356100,356029,94,378781,71],["1977-07-30",null,null,355300,355229,93.8,378781,71],["1977-07-31",null,null,354600,354529,93.6,378781,71],["1977-08-01",null,null,353700,353629,93.4,378781,71],["1977-08-02",null,null,353200,353129,93.2,378781,71],["1977-08-03",null,null,353100,353029,93.2,378781,71],["1977-08-04",null,null,353100,353029,93.2,378781,71],["1977-08-05",null,null,353000,352929,93.2,378781,71],["1977-08-06",null,null,352800,352729,93.1,378781,71],["1977-08-07",null,null,352400,352329,93,378781,71],["1977-08-08",null,null,352400,352329,93,378781,71],["1977-08-09",null,null,352000,351929,92.9,378781,71],["1977-08-10",null,null,351800,351729,92.9,378781,71],["1977-08-11",null,null,351700,351629,92.8,378781,71],["1977-08-12",null,null,351400,351329,92.8,378781,71],["1977-08-13",null,null,351300,351229,92.7,378781,71],["1977-08-14",null,null,351100,351029,92.7,378781,71],["1977-08-15",null,null,350800,350729,92.6,378781,71],["1977-08-16",null,null,350600,350529,92.5,378781,71],["1977-08-17",null,null,350300,350229,92.5,378781,71],["1977-08-18",null,null,350200,350129,92.4,378781,71],["1977-08-19",null,null,350000,349929,92.4,378781,71],["1977-08-20",null,null,349800,349729,92.3,378781,71],["1977-08-21",null,null,349500,349429,92.3,378781,71],["1977-08-22",null,null,349300,349229,92.2,378781,71],["1977-08-23",null,null,349200,349129,92.2,378781,71],["1977-08-24",null,null,349200,349129,92.2,378781,71],["1977-08-25",null,null,349200,349129,92.2,378781,71],["1977-08-26",null,null,349100,349029,92.1,378781,71],["1977-08-27",null,null,348900,348829,92.1,378781,71],["1977-08-28",null,null,348800,348729,92.1,378781,71],["1977-08-29",null,null,348800,348729,92.1,378781,71],["1977-08-30",null,null,348800,348729,92.1,378781,71],["1977-08-31",null,null,348700,348629,92,378781,71],["1977-09-01",null,null,348700,348629,92,378781,71],["1977-09-02",null,null,348500,348429,92,378781,71],["1977-09-03",null,null,348400,348329,92,378781,71],["1977-09-04",null,null,348400,348329,92,378781,71],["1977-09-05",null,null,348400,348329,92,378781,71],["1977-09-06",null,null,348400,348329,92,378781,71],["1977-09-07",null,null,348700,348629,92,378781,71],["1977-09-08",null,null,348500,348429,92,378781,71],["1977-09-09",null,null,348500,348429,92,378781,71],["1977-09-10",null,null,348400,348329,92,378781,71],["1977-09-11",null,null,348400,348329,92,378781,71],["1977-09-12",null,null,348400,348329,92,378781,71],["1977-09-13",null,null,348400,348329,92,378781,71],["1977-09-14",null,null,348400,348329,92,378781,71],["1977-09-15",null,null,348300,348229,91.9,378781,71],["1977-09-16",null,null,348200,348129,91.9,378781,71],["1977-09-17",null,null,348200,348129,91.9,378781,71],["1977-09-18",null,null,348100,348029,91.9,378781,71],["1977-09-19",null,null,348000,347929,91.9,378781,71],["1977-09-20",null,null,348000,347929,91.9,378781,71],["1977-09-21",null,null,347900,347829,91.8,378781,71],["1977-09-22",null,null,347800,347729,91.8,378781,71],["1977-09-23",null,null,347800,347729,91.8,378781,71],["1977-09-24",null,null,347700,347629,91.8,378781,71],["1977-09-25",null,null,347700,347629,91.8,378781,71],["1977-09-26",null,null,347600,347529,91.7,378781,71],["1977-09-27",null,null,347500,347429,91.7,378781,71],["1977-09-28",null,null,347400,347329,91.7,378781,71],["1977-09-29",null,null,347300,347229,91.7,378781,71],["1977-09-30",null,null,347200,347129,91.6,378781,71],["1977-10-01",null,null,347100,347029,91.6,378781,71],["1977-10-02",null,null,347000,346929,91.6,378781,71],["1977-10-03",null,null,347200,347129,91.6,378781,71],["1977-10-04",null,null,346800,346729,91.5,378781,71],["1977-10-05",null,null,346600,346529,91.5,378781,71],["1977-10-06",null,null,346400,346329,91.4,378781,71],["1977-10-07",null,null,346300,346229,91.4,378781,71],["1977-10-08",null,null,346300,346229,91.4,378781,71],["1977-10-09",null,null,346200,346129,91.4,378781,71],["1977-10-10",null,null,346000,345929,91.3,378781,71],["1977-10-11",null,null,346100,346029,91.4,378781,71],["1977-10-12",null,null,345700,345629,91.2,378781,71],["1977-10-13",null,null,345300,345229,91.1,378781,71],["1977-10-14",null,null,345100,345029,91.1,378781,71],["1977-10-15",null,null,345000,344929,91.1,378781,71],["1977-10-16",null,null,344800,344729,91,378781,71],["1977-10-17",null,null,344600,344529,91,378781,71],["1977-10-18",null,null,344600,344529,91,378781,71],["1977-10-19",null,null,344500,344429,90.9,378781,71],["1977-10-20",null,null,344500,344429,90.9,378781,71],["1977-10-21",null,null,344500,344429,90.9,378781,71],["1977-10-22",null,null,344500,344429,90.9,378781,71],["1977-10-23",null,null,349700,349629,92.3,378781,71],["1977-10-24",null,null,351000,350929,92.6,378781,71],["1977-10-25",null,null,351800,351729,92.9,378781,71],["1977-10-26",null,null,352300,352229,93,378781,71],["1977-10-27",null,null,352000,351929,92.9,378781,71],["1977-10-28",null,null,351700,351629,92.8,378781,71],["1977-10-29",null,null,351400,351329,92.8,378781,71],["1977-10-30",null,null,351000,350929,92.6,378781,71],["1977-10-31",null,null,350600,350529,92.5,378781,71],["1977-11-01",null,null,350200,350129,92.4,378781,71],["1977-11-02",null,null,351000,350929,92.6,378781,71],["1977-11-03",null,null,350800,350729,92.6,378781,71],["1977-11-04",null,null,350200,350129,92.4,378781,71],["1977-11-05",null,null,349900,349829,92.4,378781,71],["1977-11-06",null,null,349400,349329,92.2,378781,71],["1977-11-07",null,null,348900,348829,92.1,378781,71],["1977-11-08",null,null,348700,348629,92,378781,71],["1977-11-09",null,null,349700,349629,92.3,378781,71],["1977-11-10",null,null,349500,349429,92.3,378781,71],["1977-11-11",null,null,349500,349429,92.3,378781,71],["1977-11-12",null,null,349500,349429,92.3,378781,71],["1977-11-13",null,null,349500,349429,92.3,378781,71],["1977-11-14",null,null,349500,349429,92.3,378781,71],["1977-11-15",null,null,349500,349429,92.3,378781,71],["1977-11-16",null,null,349700,349629,92.3,378781,71],["1977-11-17",null,null,349900,349829,92.4,378781,71],["1977-11-18",null,null,350100,350029,92.4,378781,71],["1977-11-19",null,null,350200,350129,92.4,378781,71],["1977-11-20",null,null,350400,350329,92.5,378781,71],["1977-11-21",null,null,350600,350529,92.5,378781,71],["1977-11-22",null,null,351800,351729,92.9,378781,71],["1977-11-23",null,null,351900,351829,92.9,378781,71],["1977-11-24",null,null,352000,351929,92.9,378781,71],["1977-11-25",null,null,352300,352229,93,378781,71],["1977-11-26",null,null,352300,352229,93,378781,71],["1977-11-27",null,null,352400,352329,93,378781,71],["1977-11-28",null,null,352400,352329,93,378781,71],["1977-11-29",null,null,352400,352329,93,378781,71],["1977-11-30",null,null,352700,352629,93.1,378781,71],["1977-12-01",null,null,352700,352629,93.1,378781,71],["1977-12-02",null,null,352800,352729,93.1,378781,71],["1977-12-03",null,null,353000,352929,93.2,378781,71],["1977-12-04",null,null,353300,353229,93.3,378781,71],["1977-12-05",null,null,353500,353429,93.3,378781,71],["1977-12-06",null,null,353500,353429,93.3,378781,71],["1977-12-07",null,null,353300,353229,93.3,378781,71],["1977-12-08",null,null,353500,353429,93.3,378781,71],["1977-12-09",null,null,353700,353629,93.4,378781,71],["1977-12-10",null,null,353500,353429,93.3,378781,71],["1977-12-11",null,null,353400,353329,93.3,378781,71],["1977-12-12",null,null,353400,353329,93.3,378781,71],["1977-12-13",null,null,353500,353429,93.3,378781,71],["1977-12-14",null,null,353800,353729,93.4,378781,71],["1977-12-15",null,null,353800,353729,93.4,378781,71],["1977-12-16",null,null,353900,353829,93.4,378781,71],["1977-12-17",null,null,354000,353929,93.4,378781,71],["1977-12-18",null,null,354200,354129,93.5,378781,71],["1977-12-19",null,null,354200,354129,93.5,378781,71],["1977-12-20",null,null,354200,354129,93.5,378781,71],["1977-12-21",null,null,354200,354129,93.5,378781,71],["1977-12-22",null,null,354000,353929,93.4,378781,71],["1977-12-23",null,null,353900,353829,93.4,378781,71],["1977-12-24",null,null,354000,353929,93.4,378781,71],["1977-12-25",null,null,354200,354129,93.5,378781,71],["1977-12-26",null,null,354100,354029,93.5,378781,71],["1977-12-27",null,null,354000,353929,93.4,378781,71],["1977-12-28",null,null,354100,354029,93.5,378781,71],["1977-12-29",null,null,354300,354229,93.5,378781,71],["1977-12-30",null,null,354500,354429,93.6,378781,71],["1977-12-31",null,null,354600,354529,93.6,378781,71],["1978-01-01",null,null,354700,354629,93.6,378781,71],["1978-01-02",null,null,354800,354729,93.7,378781,71],["1978-01-03",null,null,354700,354629,93.6,378781,71],["1978-01-04",null,null,354700,354629,93.6,378781,71],["1978-01-05",null,null,354800,354729,93.7,378781,71],["1978-01-06",null,null,355000,354929,93.7,378781,71],["1978-01-07",null,null,355100,355029,93.7,378781,71],["1978-01-08",null,null,355300,355229,93.8,378781,71],["1978-01-09",null,null,355100,355029,93.7,378781,71],["1978-01-10",null,null,355000,354929,93.7,378781,71],["1978-01-11",null,null,355000,354929,93.7,378781,71],["1978-01-12",null,null,355300,355229,93.8,378781,71],["1978-01-13",null,null,355200,355129,93.8,378781,71],["1978-01-14",null,null,355300,355229,93.8,378781,71],["1978-01-15",null,null,355400,355329,93.8,378781,71],["1978-01-16",null,null,355500,355429,93.8,378781,71],["1978-01-17",null,null,355700,355629,93.9,378781,71],["1978-01-18",null,null,355500,355429,93.8,378781,71],["1978-01-19",null,null,355700,355629,93.9,378781,71],["1978-01-20",null,null,355700,355629,93.9,378781,71],["1978-01-21",null,null,355600,355529,93.9,378781,71],["1978-01-22",null,null,355600,355529,93.9,378781,71],["1978-01-23",null,null,355700,355629,93.9,378781,71],["1978-01-24",null,null,355700,355629,93.9,378781,71],["1978-01-25",null,null,356100,356029,94,378781,71],["1978-01-26",null,null,355900,355829,93.9,378781,71],["1978-01-27",null,null,355900,355829,93.9,378781,71],["1978-01-28",null,null,355900,355829,93.9,378781,71],["1978-01-29",null,null,355900,355829,93.9,378781,71],["1978-01-30",null,null,355900,355829,93.9,378781,71],["1978-01-31",null,null,356100,356029,94,378781,71],["1978-02-01",null,null,356100,356029,94,378781,71],["1978-02-02",null,null,356200,356129,94,378781,71],["1978-02-03",null,null,356200,356129,94,378781,71],["1978-02-04",null,null,356300,356229,94,378781,71],["1978-02-05",null,null,356400,356329,94.1,378781,71],["1978-02-06",null,null,356400,356329,94.1,378781,71],["1978-02-07",null,null,356500,356429,94.1,378781,71],["1978-02-08",null,null,356900,356829,94.2,378781,71],["1978-02-09",null,null,357000,356929,94.2,378781,71],["1978-02-10",null,null,357000,356929,94.2,378781,71],["1978-02-11",null,null,357100,357029,94.3,378781,71],["1978-02-12",null,null,357400,357329,94.3,378781,71],["1978-02-13",null,null,358000,357929,94.5,378781,71],["1978-02-14",null,null,358200,358129,94.5,378781,71],["1978-02-15",null,null,358200,358129,94.5,378781,71],["1978-02-16",null,null,358600,358529,94.7,378781,71],["1978-02-17",null,null,358700,358629,94.7,378781,71],["1978-02-18",null,null,359300,359229,94.8,378781,71],["1978-02-19",null,null,359200,359129,94.8,378781,71],["1978-02-20",null,null,359400,359329,94.9,378781,71],["1978-02-21",null,null,359600,359529,94.9,378781,71],["1978-02-22",null,null,359500,359429,94.9,378781,71],["1978-02-23",null,null,359600,359529,94.9,378781,71],["1978-02-24",null,null,359800,359729,95,378781,71],["1978-02-25",null,null,359900,359829,95,378781,71],["1978-02-26",null,null,360000,359929,95,378781,71],["1978-02-27",null,null,360100,360029,95,378781,71],["1978-02-28",null,null,360300,360229,95.1,378781,71],["1978-03-01",null,null,360400,360329,95.1,378781,71],["1978-03-02",null,null,360400,360329,95.1,378781,71],["1978-03-03",null,null,360600,360529,95.2,378781,71],["1978-03-04",null,null,360600,360529,95.2,378781,71],["1978-03-05",null,null,360400,360329,95.1,378781,71],["1978-03-06",null,null,360500,360429,95.2,378781,71],["1978-03-07",null,null,360800,360729,95.2,378781,71],["1978-03-08",null,null,361000,360929,95.3,378781,71],["1978-03-09",null,null,361000,360929,95.3,378781,71],["1978-03-10",null,null,360900,360829,95.3,378781,71],["1978-03-11",null,null,361100,361029,95.3,378781,71],["1978-03-12",null,null,361100,361029,95.3,378781,71],["1978-03-13",null,null,361200,361129,95.3,378781,71],["1978-03-14",null,null,361400,361329,95.4,378781,71],["1978-03-15",null,null,361500,361429,95.4,378781,71],["1978-03-16",null,null,361400,361329,95.4,378781,71],["1978-03-17",null,null,361300,361229,95.4,378781,71],["1978-03-18",null,null,361400,361329,95.4,378781,71],["1978-03-19",null,null,361400,361329,95.4,378781,71],["1978-03-20",null,null,361400,361329,95.4,378781,71],["1978-03-21",null,null,361500,361429,95.4,378781,71],["1978-03-22",null,null,361500,361429,95.4,378781,71],["1978-03-23",null,null,361600,361529,95.4,378781,71],["1978-03-24",null,null,362100,362029,95.6,378781,71],["1978-03-25",null,null,362000,361929,95.6,378781,71],["1978-03-26",null,null,361900,361829,95.5,378781,71],["1978-03-27",null,null,361900,361829,95.5,378781,71],["1978-03-28",null,null,361900,361829,95.5,378781,71],["1978-03-29",null,null,361900,361829,95.5,378781,71],["1978-03-30",null,null,361900,361829,95.5,378781,71],["1978-03-31",null,null,361900,361829,95.5,378781,71],["1978-04-01",null,null,361900,361829,95.5,378781,71],["1978-04-02",null,null,362000,361929,95.6,378781,71],["1978-04-03",null,null,362000,361929,95.6,378781,71],["1978-04-04",null,null,362000,361929,95.6,378781,71],["1978-04-05",null,null,362000,361929,95.6,378781,71],["1978-04-06",null,null,362100,362029,95.6,378781,71],["1978-04-07",null,null,362100,362029,95.6,378781,71],["1978-04-08",null,null,362200,362129,95.6,378781,71],["1978-04-09",null,null,362200,362129,95.6,378781,71],["1978-04-10",null,null,362300,362229,95.6,378781,71],["1978-04-11",null,null,363600,363529,96,378781,71],["1978-04-12",null,null,363400,363329,95.9,378781,71],["1978-04-13",null,null,363700,363629,96,378781,71],["1978-04-14",null,null,363800,363729,96,378781,71],["1978-04-15",null,null,363800,363729,96,378781,71],["1978-04-16",null,null,363900,363829,96.1,378781,71],["1978-04-17",null,null,364000,363929,96.1,378781,71],["1978-04-18",null,null,364200,364129,96.1,378781,71],["1978-04-19",null,null,364100,364029,96.1,378781,71],["1978-04-20",null,null,363900,363829,96.1,378781,71],["1978-04-21",null,null,363800,363729,96,378781,71],["1978-04-22",null,null,363800,363729,96,378781,71],["1978-04-23",null,null,363800,363729,96,378781,71],["1978-04-24",null,null,363800,363729,96,378781,71],["1978-04-25",null,null,363800,363729,96,378781,71],["1978-04-26",null,null,363700,363629,96,378781,71],["1978-04-27",null,null,363500,363429,95.9,378781,71],["1978-04-28",null,null,363400,363329,95.9,378781,71],["1978-04-29",null,null,363400,363329,95.9,378781,71],["1978-04-30",null,null,363400,363329,95.9,378781,71],["1978-05-01",null,null,363400,363329,95.9,378781,71],["1978-05-02",null,null,363400,363329,95.9,378781,71],["1978-05-03",null,null,363800,363729,96,378781,71],["1978-05-04",null,null,363700,363629,96,378781,71],["1978-05-05",null,null,363700,363629,96,378781,71],["1978-05-06",null,null,363600,363529,96,378781,71],["1978-05-07",null,null,363800,363729,96,378781,71],["1978-05-08",null,null,363900,363829,96.1,378781,71],["1978-05-09",null,null,363800,363729,96,378781,71],["1978-05-10",null,null,363800,363729,96,378781,71],["1978-05-11",null,null,363500,363429,95.9,378781,71],["1978-05-12",null,null,363500,363429,95.9,378781,71],["1978-05-13",null,null,363500,363429,95.9,378781,71],["1978-05-14",null,null,363400,363329,95.9,378781,71],["1978-05-15",null,null,363300,363229,95.9,378781,71],["1978-05-16",null,null,363200,363129,95.9,378781,71],["1978-05-17",null,null,363000,362929,95.8,378781,71],["1978-05-18",null,null,363000,362929,95.8,378781,71],["1978-05-19",null,null,362800,362729,95.8,378781,71],["1978-05-20",null,null,362600,362529,95.7,378781,71],["1978-05-21",null,null,363000,362929,95.8,378781,71],["1978-05-22",null,null,362900,362829,95.8,378781,71],["1978-05-23",null,null,362800,362729,95.8,378781,71],["1978-05-24",null,null,362600,362529,95.7,378781,71],["1978-05-25",null,null,362600,362529,95.7,378781,71],["1978-05-26",null,null,362600,362529,95.7,378781,71],["1978-05-27",null,null,362400,362329,95.7,378781,71],["1978-05-28",null,null,362300,362229,95.6,378781,71],["1978-05-29",null,null,362200,362129,95.6,378781,71],["1978-05-30",null,null,362400,362329,95.7,378781,71],["1978-05-31",null,null,362200,362129,95.6,378781,71],["1978-06-01",null,null,362100,362029,95.6,378781,71],["1978-06-02",null,null,362200,362129,95.6,378781,71],["1978-06-03",null,null,363000,362929,95.8,378781,71],["1978-06-04",null,null,363500,363429,95.9,378781,71],["1978-06-05",null,null,363500,363429,95.9,378781,71],["1978-06-06",null,null,363700,363629,96,378781,71],["1978-06-07",null,null,365000,364929,96.3,378781,71],["1978-06-08",null,null,367900,367829,97.1,378781,71],["1978-06-09",null,null,369600,369529,97.6,378781,71],["1978-06-10",null,null,370000,369929,97.7,378781,71],["1978-06-11",null,null,370300,370229,97.7,378781,71],["1978-06-12",null,null,370400,370329,97.8,378781,71],["1978-06-13",null,null,370500,370429,97.8,378781,71],["1978-06-14",null,null,370500,370429,97.8,378781,71],["1978-06-15",null,null,370500,370429,97.8,378781,71],["1978-06-16",null,null,370400,370329,97.8,378781,71],["1978-06-17",null,null,370300,370229,97.7,378781,71],["1978-06-18",null,null,370200,370129,97.7,378781,71],["1978-06-19",null,null,370000,369929,97.7,378781,71],["1978-06-20",null,null,369900,369829,97.6,378781,71],["1978-06-21",null,null,369600,369529,97.6,378781,71],["1978-06-22",null,null,369500,369429,97.5,378781,71],["1978-06-23",null,null,369300,369229,97.5,378781,71],["1978-06-24",null,null,369100,369029,97.4,378781,71],["1978-06-25",null,null,368900,368829,97.4,378781,71],["1978-06-26",null,null,368700,368629,97.3,378781,71],["1978-06-27",null,null,368300,368229,97.2,378781,71],["1978-06-28",null,null,368000,367929,97.1,378781,71],["1978-06-29",null,null,367800,367729,97.1,378781,71],["1978-06-30",null,null,367500,367429,97,378781,71],["1978-07-01",null,null,367300,367229,97,378781,71],["1978-07-02",null,null,367300,367229,97,378781,71],["1978-07-03",null,null,367000,366929,96.9,378781,71],["1978-07-04",null,null,366700,366629,96.8,378781,71],["1978-07-05",null,null,366500,366429,96.7,378781,71],["1978-07-06",null,null,366100,366029,96.6,378781,71],["1978-07-07",null,null,365800,365729,96.6,378781,71],["1978-07-08",null,null,365700,365629,96.5,378781,71],["1978-07-09",null,null,365500,365429,96.5,378781,71],["1978-07-10",null,null,365000,364929,96.3,378781,71],["1978-07-11",null,null,364400,364329,96.2,378781,71],["1978-07-12",null,null,364300,364229,96.2,378781,71],["1978-07-13",null,null,364000,363929,96.1,378781,71],["1978-07-14",null,null,363600,363529,96,378781,71],["1978-07-15",null,null,363400,363329,95.9,378781,71],["1978-07-16",null,null,363300,363229,95.9,378781,71],["1978-07-17",null,null,363200,363129,95.9,378781,71],["1978-07-18",null,null,362900,362829,95.8,378781,71],["1978-07-19",null,null,362100,362029,95.6,378781,71],["1978-07-20",null,null,361700,361629,95.5,378781,71],["1978-07-21",null,null,361400,361329,95.4,378781,71],["1978-07-22",null,null,361200,361129,95.3,378781,71],["1978-07-23",null,null,360700,360629,95.2,378781,71],["1978-07-24",null,null,360300,360229,95.1,378781,71],["1978-07-25",null,null,360100,360029,95,378781,71],["1978-07-26",null,null,359900,359829,95,378781,71],["1978-07-27",null,null,359600,359529,94.9,378781,71],["1978-07-28",null,null,359400,359329,94.9,378781,71],["1978-07-29",null,null,359100,359029,94.8,378781,71],["1978-07-30",null,null,358800,358729,94.7,378781,71],["1978-07-31",null,null,358700,358629,94.7,378781,71],["1978-08-01",null,null,360500,360429,95.2,378781,71],["1978-08-02",null,null,362200,362129,95.6,378781,71],["1978-08-03",null,null,369800,369729,97.6,378781,71],["1978-08-04",null,null,500800,378781,100,378781,71],["1978-08-05",null,null,588400,378781,100,378781,71],["1978-08-06",null,null,583400,378781,100,378781,71],["1978-08-07",null,null,577600,378781,100,378781,71],["1978-08-08",null,null,570500,378781,100,378781,71],["1978-08-09",null,null,563600,378781,100,378781,71],["1978-08-10",null,null,555600,378781,100,378781,71],["1978-08-11",null,null,547300,378781,100,378781,71],["1978-08-12",null,null,538300,378781,100,378781,71],["1978-08-13",null,null,530100,378781,100,378781,71],["1978-08-14",null,null,520700,378781,100,378781,71],["1978-08-15",null,null,512400,378781,100,378781,71],["1978-08-16",null,null,503500,378781,100,378781,71],["1978-08-17",null,null,494500,378781,100,378781,71],["1978-08-18",null,null,485300,378781,100,378781,71],["1978-08-19",null,null,475500,378781,100,378781,71],["1978-08-20",null,null,467500,378781,100,378781,71],["1978-08-21",null,null,458400,378781,100,378781,71],["1978-08-22",null,null,449500,378781,100,378781,71],["1978-08-23",null,null,441100,378781,100,378781,71],["1978-08-24",null,null,431100,378781,100,378781,71],["1978-08-25",null,null,422700,378781,100,378781,71],["1978-08-26",null,null,416600,378781,100,378781,71],["1978-08-27",null,null,415400,378781,100,378781,71],["1978-08-28",null,null,414200,378781,100,378781,71],["1978-08-29",null,null,413000,378781,100,378781,71],["1978-08-30",null,null,411500,378781,100,378781,71],["1978-08-31",null,null,410100,378781,100,378781,71],["1978-09-01",null,null,409100,378781,100,378781,71],["1978-09-02",null,null,409200,378781,100,378781,71],["1978-09-03",null,null,408800,378781,100,378781,71],["1978-09-04",null,null,408400,378781,100,378781,71],["1978-09-05",null,null,407500,378781,100,378781,71],["1978-09-06",null,null,406400,378781,100,378781,71],["1978-09-07",null,null,405400,378781,100,378781,71],["1978-09-08",null,null,405400,378781,100,378781,71],["1978-09-09",null,null,407700,378781,100,378781,71],["1978-09-10",null,null,412300,378781,100,378781,71],["1978-09-11",null,null,414400,378781,100,378781,71],["1978-09-12",null,null,415000,378781,100,378781,71],["1978-09-13",null,null,415200,378781,100,378781,71],["1978-09-14",null,null,416900,378781,100,378781,71],["1978-09-15",null,null,418800,378781,100,378781,71],["1978-09-16",null,null,420600,378781,100,378781,71],["1978-09-17",null,null,421400,378781,100,378781,71],["1978-09-18",null,null,422000,378781,100,378781,71],["1978-09-19",null,null,418900,378781,100,378781,71],["1978-09-20",null,null,410700,378781,100,378781,71],["1978-09-21",null,null,402100,378781,100,378781,71],["1978-09-22",null,null,398500,378781,100,378781,71],["1978-09-23",null,null,397700,378781,100,378781,71],["1978-09-24",null,null,397400,378781,100,378781,71],["1978-09-25",null,null,396500,378781,100,378781,71],["1978-09-26",null,null,395800,378781,100,378781,71],["1978-09-27",null,null,394900,378781,100,378781,71],["1978-09-28",null,null,394100,378781,100,378781,71],["1978-09-29",null,null,393200,378781,100,378781,71],["1978-09-30",null,null,392200,378781,100,378781,71],["1978-10-01",null,null,391300,378781,100,378781,71],["1978-10-02",null,null,390300,378781,100,378781,71],["1978-10-03",null,null,389200,378781,100,378781,71],["1978-10-04",null,null,388300,378781,100,378781,71],["1978-10-05",null,null,387300,378781,100,378781,71],["1978-10-06",null,null,386200,378781,100,378781,71],["1978-10-07",null,null,384900,378781,100,378781,71],["1978-10-08",null,null,383600,378781,100,378781,71],["1978-10-09",null,null,382400,378781,100,378781,71],["1978-10-10",null,null,381300,378781,100,378781,71],["1978-10-11",null,null,380500,378781,100,378781,71],["1978-10-12",null,null,380200,378781,100,378781,71],["1978-10-13",null,null,379800,378781,100,378781,71],["1978-10-14",null,null,379300,378781,100,378781,71],["1978-10-15",null,null,378700,378629,100,378781,71],["1978-10-16",null,null,378100,378029,99.8,378781,71],["1978-10-17",null,null,377600,377529,99.7,378781,71],["1978-10-18",null,null,376900,376829,99.5,378781,71],["1978-10-19",null,null,376500,376429,99.4,378781,71],["1978-10-20",null,null,375900,375829,99.2,378781,71],["1978-10-21",null,null,375400,375329,99.1,378781,71],["1978-10-22",null,null,374700,374629,98.9,378781,71],["1978-10-23",null,null,374200,374129,98.8,378781,71],["1978-10-24",null,null,373700,373629,98.6,378781,71],["1978-10-25",null,null,373000,372929,98.5,378781,71],["1978-10-26",null,null,372700,372629,98.4,378781,71],["1978-10-27",null,null,372000,371929,98.2,378781,71],["1978-10-28",null,null,371500,371429,98.1,378781,71],["1978-10-29",null,null,370900,370829,97.9,378781,71],["1978-10-30",null,null,370300,370229,97.7,378781,71],["1978-10-31",null,null,369600,369529,97.6,378781,71],["1978-11-01",null,null,369000,368929,97.4,378781,71],["1978-11-02",null,null,368300,368229,97.2,378781,71],["1978-11-03",null,null,367600,367529,97,378781,71],["1978-11-04",null,null,367000,366929,96.9,378781,71],["1978-11-05",null,null,366400,366329,96.7,378781,71],["1978-11-06",null,null,368000,367929,97.1,378781,71],["1978-11-07",null,null,368700,368629,97.3,378781,71],["1978-11-08",null,null,368300,368229,97.2,378781,71],["1978-11-09",null,null,367900,367829,97.1,378781,71],["1978-11-10",null,null,367400,367329,97,378781,71],["1978-11-11",null,null,367000,366929,96.9,378781,71],["1978-11-12",null,null,366600,366529,96.8,378781,71],["1978-11-13",null,null,366200,366129,96.7,378781,71],["1978-11-14",null,null,366200,366129,96.7,378781,71],["1978-11-15",null,null,366500,366429,96.7,378781,71],["1978-11-16",null,null,367100,367029,96.9,378781,71],["1978-11-17",null,null,367400,367329,97,378781,71],["1978-11-18",null,null,367700,367629,97.1,378781,71],["1978-11-19",null,null,368100,368029,97.2,378781,71],["1978-11-20",null,null,368800,368729,97.3,378781,71],["1978-11-21",null,null,369300,369229,97.5,378781,71],["1978-11-22",null,null,369700,369629,97.6,378781,71],["1978-11-23",null,null,370100,370029,97.7,378781,71],["1978-11-24",null,null,370400,370329,97.8,378781,71],["1978-11-25",null,null,370800,370729,97.9,378781,71],["1978-11-26",null,null,371200,371129,98,378781,71],["1978-11-27",null,null,371800,371729,98.1,378781,71],["1978-11-28",null,null,372600,372529,98.3,378781,71],["1978-11-29",null,null,372800,372729,98.4,378781,71],["1978-11-30",null,null,373200,373129,98.5,378781,71],["1978-12-01",null,null,373400,373329,98.6,378781,71],["1978-12-02",null,null,373800,373729,98.7,378781,71],["1978-12-03",null,null,374200,374129,98.8,378781,71],["1978-12-04",null,null,374400,374329,98.8,378781,71],["1978-12-05",null,null,374500,374429,98.9,378781,71],["1978-12-06",null,null,374600,374529,98.9,378781,71],["1978-12-07",null,null,375000,374929,99,378781,71],["1978-12-08",null,null,375100,375029,99,378781,71],["1978-12-09",null,null,375100,375029,99,378781,71],["1978-12-10",null,null,374900,374829,99,378781,71],["1978-12-11",null,null,375000,374929,99,378781,71],["1978-12-12",null,null,375200,375129,99,378781,71],["1978-12-13",null,null,375600,375529,99.1,378781,71],["1978-12-14",null,null,376000,375929,99.2,378781,71],["1978-12-15",null,null,376500,376429,99.4,378781,71],["1978-12-16",null,null,376900,376829,99.5,378781,71],["1978-12-17",null,null,377300,377229,99.6,378781,71],["1978-12-18",null,null,377600,377529,99.7,378781,71],["1978-12-19",null,null,378100,378029,99.8,378781,71],["1978-12-20",null,null,378600,378529,99.9,378781,71],["1978-12-21",null,null,379100,378781,100,378781,71],["1978-12-22",null,null,379200,378781,100,378781,71],["1978-12-23",null,null,379500,378781,100,378781,71],["1978-12-24",null,null,379900,378781,100,378781,71],["1978-12-25",null,null,380200,378781,100,378781,71],["1978-12-26",null,null,380500,378781,100,378781,71],["1978-12-27",null,null,380800,378781,100,378781,71],["1978-12-28",null,null,381000,378781,100,378781,71],["1978-12-29",null,null,381400,378781,100,378781,71],["1978-12-30",null,null,382000,378781,100,378781,71],["1978-12-31",null,null,382600,378781,100,378781,71],["1979-01-01",null,null,387000,378781,100,378781,71],["1979-01-02",null,null,389100,378781,100,378781,71],["1979-01-03",null,null,390100,378781,100,378781,71],["1979-01-04",null,null,390900,378781,100,378781,71],["1979-01-05",null,null,390800,378781,100,378781,71],["1979-01-06",null,null,390600,378781,100,378781,71],["1979-01-07",null,null,390300,378781,100,378781,71],["1979-01-08",null,null,389900,378781,100,378781,71],["1979-01-09",null,null,389300,378781,100,378781,71],["1979-01-10",null,null,388800,378781,100,378781,71],["1979-01-11",null,null,390500,378781,100,378781,71],["1979-01-12",null,null,393300,378781,100,378781,71],["1979-01-13",null,null,395400,378781,100,378781,71],["1979-01-14",null,null,396300,378781,100,378781,71],["1979-01-15",null,null,396200,378781,100,378781,71],["1979-01-16",null,null,396500,378781,100,378781,71],["1979-01-17",null,null,396800,378781,100,378781,71],["1979-01-18",null,null,397100,378781,100,378781,71],["1979-01-19",null,null,397400,378781,100,378781,71],["1979-01-20",null,null,397700,378781,100,378781,71],["1979-01-21",null,null,397500,378781,100,378781,71],["1979-01-22",null,null,397200,378781,100,378781,71],["1979-01-23",null,null,397100,378781,100,378781,71],["1979-01-24",null,null,396900,378781,100,378781,71],["1979-01-25",null,null,396600,378781,100,378781,71],["1979-01-26",null,null,396600,378781,100,378781,71],["1979-01-27",null,null,396300,378781,100,378781,71],["1979-01-28",null,null,396000,378781,100,378781,71],["1979-01-29",null,null,395700,378781,100,378781,71],["1979-01-30",null,null,395500,378781,100,378781,71],["1979-01-31",null,null,395200,378781,100,378781,71],["1979-02-01",null,null,394700,378781,100,378781,71],["1979-02-02",null,null,394200,378781,100,378781,71],["1979-02-03",null,null,393900,378781,100,378781,71],["1979-02-04",null,null,393800,378781,100,378781,71],["1979-02-05",null,null,393800,378781,100,378781,71],["1979-02-06",null,null,394500,378781,100,378781,71],["1979-02-07",null,null,396600,378781,100,378781,71],["1979-02-08",null,null,398300,378781,100,378781,71],["1979-02-09",null,null,399700,378781,100,378781,71],["1979-02-10",null,null,400600,378781,100,378781,71],["1979-02-11",null,null,401700,378781,100,378781,71],["1979-02-12",null,null,402400,378781,100,378781,71],["1979-02-13",null,null,401800,378781,100,378781,71],["1979-02-14",null,null,397100,378781,100,378781,71],["1979-02-15",null,null,394200,378781,100,378781,71],["1979-02-16",null,null,391800,378781,100,378781,71],["1979-02-17",null,null,391700,378781,100,378781,71],["1979-02-18",null,null,391800,378781,100,378781,71],["1979-02-19",null,null,392000,378781,100,378781,71],["1979-02-20",null,null,392100,378781,100,378781,71],["1979-02-21",null,null,392400,378781,100,378781,71],["1979-02-22",null,null,392800,378781,100,378781,71],["1979-02-23",null,null,393100,378781,100,378781,71],["1979-02-24",null,null,394100,378781,100,378781,71],["1979-02-25",null,null,395400,378781,100,378781,71],["1979-02-26",null,null,395600,378781,100,378781,71],["1979-02-27",null,null,394100,378781,100,378781,71],["1979-02-28",null,null,389900,378781,100,378781,71],["1979-03-01",null,null,386000,378781,100,378781,71],["1979-03-02",null,null,382700,378781,100,378781,71],["1979-03-03",null,null,383200,378781,100,378781,71],["1979-03-04",null,null,383600,378781,100,378781,71],["1979-03-05",null,null,383700,378781,100,378781,71],["1979-03-06",null,null,384000,378781,100,378781,71],["1979-03-07",null,null,384100,378781,100,378781,71],["1979-03-08",null,null,384300,378781,100,378781,71],["1979-03-09",null,null,384400,378781,100,378781,71],["1979-03-10",null,null,384500,378781,100,378781,71],["1979-03-11",null,null,384500,378781,100,378781,71],["1979-03-12",null,null,384300,378781,100,378781,71],["1979-03-13",null,null,384100,378781,100,378781,71],["1979-03-14",null,null,384200,378781,100,378781,71],["1979-03-15",null,null,384000,378781,100,378781,71],["1979-03-16",null,null,383800,378781,100,378781,71],["1979-03-17",null,null,384000,378781,100,378781,71],["1979-03-18",null,null,384500,378781,100,378781,71],["1979-03-19",null,null,385100,378781,100,378781,71],["1979-03-20",null,null,387400,378781,100,378781,71],["1979-03-21",null,null,389900,378781,100,378781,71],["1979-03-22",null,null,401300,378781,100,378781,71],["1979-03-23",null,null,409000,378781,100,378781,71],["1979-03-24",null,null,408900,378781,100,378781,71],["1979-03-25",null,null,404200,378781,100,378781,71],["1979-03-26",null,null,398600,378781,100,378781,71],["1979-03-27",null,null,392700,378781,100,378781,71],["1979-03-28",null,null,386700,378781,100,378781,71],["1979-03-29",null,null,384600,378781,100,378781,71],["1979-03-30",null,null,386600,378781,100,378781,71],["1979-03-31",null,null,389000,378781,100,378781,71],["1979-04-01",null,null,390900,378781,100,378781,71],["1979-04-02",null,null,392800,378781,100,378781,71],["1979-04-03",null,null,395300,378781,100,378781,71],["1979-04-04",null,null,393600,378781,100,378781,71],["1979-04-05",null,null,387400,378781,100,378781,71],["1979-04-06",null,null,383500,378781,100,378781,71],["1979-04-07",null,null,383100,378781,100,378781,71],["1979-04-08",null,null,385000,378781,100,378781,71],["1979-04-09",null,null,386300,378781,100,378781,71],["1979-04-10",null,null,387400,378781,100,378781,71],["1979-04-11",null,null,388500,378781,100,378781,71],["1979-04-12",null,null,389500,378781,100,378781,71],["1979-04-13",null,null,390200,378781,100,378781,71],["1979-04-14",null,null,390800,378781,100,378781,71],["1979-04-15",null,null,391300,378781,100,378781,71],["1979-04-16",null,null,391700,378781,100,378781,71],["1979-04-17",null,null,392200,378781,100,378781,71],["1979-04-18",null,null,390600,378781,100,378781,71],["1979-04-19",null,null,386700,378781,100,378781,71],["1979-04-20",null,null,385100,378781,100,378781,71],["1979-04-21",null,null,386600,378781,100,378781,71],["1979-04-22",null,null,390800,378781,100,378781,71],["1979-04-23",null,null,393900,378781,100,378781,71],["1979-04-24",null,null,395800,378781,100,378781,71],["1979-04-25",null,null,397400,378781,100,378781,71],["1979-04-26",null,null,398700,378781,100,378781,71],["1979-04-27",null,null,399800,378781,100,378781,71],["1979-04-28",null,null,400800,378781,100,378781,71],["1979-04-29",null,null,401500,378781,100,378781,71],["1979-04-30",null,null,405600,378781,100,378781,71],["1979-05-01",null,null,406400,378781,100,378781,71],["1979-05-02",null,null,405900,378781,100,378781,71],["1979-05-03",null,null,404700,378781,100,378781,71],["1979-05-04",null,null,403500,378781,100,378781,71],["1979-05-05",null,null,403100,378781,100,378781,71],["1979-05-06",null,null,404000,378781,100,378781,71],["1979-05-07",null,null,404900,378781,100,378781,71],["1979-05-08",null,null,401800,378781,100,378781,71],["1979-05-09",null,null,394300,378781,100,378781,71],["1979-05-10",null,null,388500,378781,100,378781,71],["1979-05-11",null,null,384100,378781,100,378781,71],["1979-05-12",null,null,382200,378781,100,378781,71],["1979-05-13",null,null,382600,378781,100,378781,71],["1979-05-14",null,null,382800,378781,100,378781,71],["1979-05-15",null,null,383200,378781,100,378781,71],["1979-05-16",null,null,383600,378781,100,378781,71],["1979-05-17",null,null,384100,378781,100,378781,71],["1979-05-18",null,null,384500,378781,100,378781,71],["1979-05-19",null,null,385000,378781,100,378781,71],["1979-05-20",null,null,385100,378781,100,378781,71],["1979-05-21",null,null,385200,378781,100,378781,71],["1979-05-22",null,null,385700,378781,100,378781,71],["1979-05-23",null,null,386600,378781,100,378781,71],["1979-05-24",null,null,387200,378781,100,378781,71],["1979-05-25",null,null,387300,378781,100,378781,71],["1979-05-26",null,null,387100,378781,100,378781,71],["1979-05-27",null,null,387000,378781,100,378781,71],["1979-05-28",null,null,386800,378781,100,378781,71],["1979-05-29",null,null,386700,378781,100,378781,71],["1979-05-30",null,null,386800,378781,100,378781,71],["1979-05-31",null,null,386600,378781,100,378781,71],["1979-06-01",null,null,386300,378781,100,378781,71],["1979-06-02",null,null,388500,378781,100,378781,71],["1979-06-03",null,null,395400,378781,100,378781,71],["1979-06-04",null,null,399200,378781,100,378781,71],["1979-06-05",null,null,401000,378781,100,378781,71],["1979-06-06",null,null,404300,378781,100,378781,71],["1979-06-07",null,null,412400,378781,100,378781,71],["1979-06-08",null,null,412600,378781,100,378781,71],["1979-06-09",null,null,406500,378781,100,378781,71],["1979-06-10",null,null,400800,378781,100,378781,71],["1979-06-11",null,null,396100,378781,100,378781,71],["1979-06-12",null,null,396000,378781,100,378781,71],["1979-06-13",null,null,395300,378781,100,378781,71],["1979-06-14",null,null,390000,378781,100,378781,71],["1979-06-15",null,null,385000,378781,100,378781,71],["1979-06-16",null,null,382700,378781,100,378781,71],["1979-06-17",null,null,383500,378781,100,378781,71],["1979-06-18",null,null,384000,378781,100,378781,71],["1979-06-19",null,null,384500,378781,100,378781,71],["1979-06-20",null,null,385000,378781,100,378781,71],["1979-06-21",null,null,385300,378781,100,378781,71],["1979-06-22",null,null,385600,378781,100,378781,71],["1979-06-23",null,null,385700,378781,100,378781,71],["1979-06-24",null,null,385700,378781,100,378781,71],["1979-06-25",null,null,385700,378781,100,378781,71],["1979-06-26",null,null,385700,378781,100,378781,71],["1979-06-27",null,null,385600,378781,100,378781,71],["1979-06-28",null,null,385600,378781,100,378781,71],["1979-06-29",null,null,385700,378781,100,378781,71],["1979-06-30",null,null,385600,378781,100,378781,71],["1979-07-01",null,null,385300,378781,100,378781,71],["1979-07-02",null,null,384700,378781,100,378781,71],["1979-07-03",null,null,384100,378781,100,378781,71],["1979-07-04",null,null,383600,378781,100,378781,71],["1979-07-05",null,null,383200,378781,100,378781,71],["1979-07-06",null,null,383000,378781,100,378781,71],["1979-07-07",null,null,383100,378781,100,378781,71],["1979-07-08",null,null,382800,378781,100,378781,71],["1979-07-09",null,null,382400,378781,100,378781,71],["1979-07-10",null,null,381800,378781,100,378781,71],["1979-07-11",null,null,382000,378781,100,378781,71],["1979-07-12",null,null,381400,378781,100,378781,71],["1979-07-13",null,null,380800,378781,100,378781,71],["1979-07-14",null,null,380000,378781,100,378781,71],["1979-07-15",null,null,379500,378781,100,378781,71],["1979-07-16",null,null,378700,378629,100,378781,71],["1979-07-17",null,null,378000,377929,99.8,378781,71],["1979-07-18",null,null,377200,377129,99.6,378781,71],["1979-07-19",null,null,376700,376629,99.4,378781,71],["1979-07-20",null,null,376300,376229,99.3,378781,71],["1979-07-21",null,null,376000,375929,99.2,378781,71],["1979-07-22",null,null,375500,375429,99.1,378781,71],["1979-07-23",null,null,375000,374929,99,378781,71],["1979-07-24",null,null,374300,374229,98.8,378781,71],["1979-07-25",null,null,373600,373529,98.6,378781,71],["1979-07-26",null,null,372800,372729,98.4,378781,71],["1979-07-27",null,null,372600,372529,98.3,378781,71],["1979-07-28",null,null,376300,376229,99.3,378781,71],["1979-07-29",null,null,376500,376429,99.4,378781,71],["1979-07-30",null,null,376300,376229,99.3,378781,71],["1979-07-31",null,null,375900,375829,99.2,378781,71],["1979-08-01",null,null,375100,375029,99,378781,71],["1979-08-02",null,null,374400,374329,98.8,378781,71],["1979-08-03",null,null,373400,373329,98.6,378781,71],["1979-08-04",null,null,372800,372729,98.4,378781,71],["1979-08-05",null,null,371900,371829,98.2,378781,71],["1979-08-06",null,null,371200,371129,98,378781,71],["1979-08-07",null,null,370400,370329,97.8,378781,71],["1979-08-08",null,null,369500,369429,97.5,378781,71],["1979-08-09",null,null,368600,368529,97.3,378781,71],["1979-08-10",null,null,367500,367429,97,378781,71],["1979-08-11",null,null,366600,366529,96.8,378781,71],["1979-08-12",null,null,366300,366229,96.7,378781,71],["1979-08-13",null,null,366200,366129,96.7,378781,71],["1979-08-14",null,null,365800,365729,96.6,378781,71],["1979-08-15",null,null,365400,365329,96.4,378781,71],["1979-08-16",null,null,364600,364529,96.2,378781,71],["1979-08-17",null,null,363600,363529,96,378781,71],["1979-08-18",null,null,362900,362829,95.8,378781,71],["1979-08-19",null,null,362000,361929,95.6,378781,71],["1979-08-20",null,null,361000,360929,95.3,378781,71],["1979-08-21",null,null,360100,360029,95,378781,71],["1979-08-22",null,null,359100,359029,94.8,378781,71],["1979-08-23",null,null,358000,357929,94.5,378781,71],["1979-08-24",null,null,357200,357129,94.3,378781,71],["1979-08-25",null,null,356900,356829,94.2,378781,71],["1979-08-26",null,null,356800,356729,94.2,378781,71],["1979-08-27",null,null,356600,356529,94.1,378781,71],["1979-08-28",null,null,356400,356329,94.1,378781,71],["1979-08-29",null,null,356100,356029,94,378781,71],["1979-08-30",null,null,355700,355629,93.9,378781,71],["1979-08-31",null,null,355700,355629,93.9,378781,71],["1979-09-01",null,null,355400,355329,93.8,378781,71],["1979-09-02",null,null,355000,354929,93.7,378781,71],["1979-09-03",null,null,354600,354529,93.6,378781,71],["1979-09-04",null,null,354300,354229,93.5,378781,71],["1979-09-05",null,null,353900,353829,93.4,378781,71],["1979-09-06",null,null,353500,353429,93.3,378781,71],["1979-09-07",null,null,353300,353229,93.3,378781,71],["1979-09-08",null,null,352900,352829,93.1,378781,71],["1979-09-09",null,null,352400,352329,93,378781,71],["1979-09-10",null,null,352000,351929,92.9,378781,71],["1979-09-11",null,null,351500,351429,92.8,378781,71],["1979-09-12",null,null,351000,350929,92.6,378781,71],["1979-09-13",null,null,350600,350529,92.5,378781,71],["1979-09-14",null,null,350200,350129,92.4,378781,71],["1979-09-15",null,null,349900,349829,92.4,378781,71],["1979-09-16",null,null,349600,349529,92.3,378781,71],["1979-09-17",null,null,349400,349329,92.2,378781,71],["1979-09-18",null,null,349200,349129,92.2,378781,71],["1979-09-19",null,null,349600,349529,92.3,378781,71],["1979-09-20",null,null,349600,349529,92.3,378781,71],["1979-09-21",null,null,349500,349429,92.3,378781,71],["1979-09-22",null,null,349300,349229,92.2,378781,71],["1979-09-23",null,null,349200,349129,92.2,378781,71],["1979-09-24",null,null,349100,349029,92.1,378781,71],["1979-09-25",null,null,348900,348829,92.1,378781,71],["1979-09-26",null,null,348800,348729,92.1,378781,71],["1979-09-27",null,null,348700,348629,92,378781,71],["1979-09-28",null,null,348500,348429,92,378781,71],["1979-09-29",null,null,348400,348329,92,378781,71],["1979-09-30",null,null,348100,348029,91.9,378781,71],["1979-10-01",null,null,348000,347929,91.9,378781,71],["1979-10-02",null,null,347800,347729,91.8,378781,71],["1979-10-03",null,null,347700,347629,91.8,378781,71],["1979-10-04",null,null,347800,347729,91.8,378781,71],["1979-10-05",null,null,347700,347629,91.8,378781,71],["1979-10-06",null,null,347600,347529,91.7,378781,71],["1979-10-07",null,null,347600,347529,91.7,378781,71],["1979-10-08",null,null,347600,347529,91.7,378781,71],["1979-10-09",null,null,347700,347629,91.8,378781,71],["1979-10-10",null,null,347600,347529,91.7,378781,71],["1979-10-11",null,null,347400,347329,91.7,378781,71],["1979-10-12",null,null,347400,347329,91.7,378781,71],["1979-10-13",null,null,347400,347329,91.7,378781,71],["1979-10-14",null,null,347500,347429,91.7,378781,71],["1979-10-15",null,null,347500,347429,91.7,378781,71],["1979-10-16",null,null,347600,347529,91.7,378781,71],["1979-10-17",null,null,347700,347629,91.8,378781,71],["1979-10-18",null,null,347800,347729,91.8,378781,71],["1979-10-19",null,null,347900,347829,91.8,378781,71],["1979-10-20",null,null,348000,347929,91.9,378781,71],["1979-10-21",null,null,348100,348029,91.9,378781,71],["1979-10-22",null,null,348100,348029,91.9,378781,71],["1979-10-23",null,null,347900,347829,91.8,378781,71],["1979-10-24",null,null,347800,347729,91.8,378781,71],["1979-10-25",null,null,347700,347629,91.8,378781,71],["1979-10-26",null,null,347700,347629,91.8,378781,71],["1979-10-27",null,null,347700,347629,91.8,378781,71],["1979-10-28",null,null,347700,347629,91.8,378781,71],["1979-10-29",null,null,347800,347729,91.8,378781,71],["1979-10-30",null,null,347900,347829,91.8,378781,71],["1979-10-31",null,null,348200,348129,91.9,378781,71],["1979-11-01",null,null,348100,348029,91.9,378781,71],["1979-11-02",null,null,348100,348029,91.9,378781,71],["1979-11-03",null,null,348000,347929,91.9,378781,71],["1979-11-04",null,null,348000,347929,91.9,378781,71],["1979-11-05",null,null,347900,347829,91.8,378781,71],["1979-11-06",null,null,348000,347929,91.9,378781,71],["1979-11-07",null,null,348000,347929,91.9,378781,71],["1979-11-08",null,null,348000,347929,91.9,378781,71],["1979-11-09",null,null,348000,347929,91.9,378781,71],["1979-11-10",null,null,348000,347929,91.9,378781,71],["1979-11-11",null,null,348000,347929,91.9,378781,71],["1979-11-12",null,null,347900,347829,91.8,378781,71],["1979-11-13",null,null,348000,347929,91.9,378781,71],["1979-11-14",null,null,347900,347829,91.8,378781,71],["1979-11-15",null,null,347900,347829,91.8,378781,71],["1979-11-16",null,null,347900,347829,91.8,378781,71],["1979-11-17",null,null,348000,347929,91.9,378781,71],["1979-11-18",null,null,348200,348129,91.9,378781,71],["1979-11-19",null,null,348400,348329,92,378781,71],["1979-11-20",null,null,348600,348529,92,378781,71],["1979-11-21",null,null,349000,348929,92.1,378781,71],["1979-11-22",null,null,349500,349429,92.3,378781,71],["1979-11-23",null,null,349500,349429,92.3,378781,71],["1979-11-24",null,null,349300,349229,92.2,378781,71],["1979-11-25",null,null,349600,349529,92.3,378781,71],["1979-11-26",null,null,349700,349629,92.3,378781,71],["1979-11-27",null,null,349800,349729,92.3,378781,71],["1979-11-28",null,null,349900,349829,92.4,378781,71],["1979-11-29",null,null,349900,349829,92.4,378781,71],["1979-11-30",null,null,349900,349829,92.4,378781,71],["1979-12-01",null,null,349900,349829,92.4,378781,71],["1979-12-02",null,null,349900,349829,92.4,378781,71],["1979-12-03",null,null,350000,349929,92.4,378781,71],["1979-12-04",null,null,350000,349929,92.4,378781,71],["1979-12-05",null,null,350000,349929,92.4,378781,71],["1979-12-06",null,null,350000,349929,92.4,378781,71],["1979-12-07",null,null,350300,350229,92.5,378781,71],["1979-12-08",null,null,350400,350329,92.5,378781,71],["1979-12-09",null,null,350500,350429,92.5,378781,71],["1979-12-10",null,null,350600,350529,92.5,378781,71],["1979-12-11",null,null,350800,350729,92.6,378781,71],["1979-12-12",null,null,351000,350929,92.6,378781,71],["1979-12-13",null,null,351700,351629,92.8,378781,71],["1979-12-14",null,null,352000,351929,92.9,378781,71],["1979-12-15",null,null,352100,352029,92.9,378781,71],["1979-12-16",null,null,352300,352229,93,378781,71],["1979-12-17",null,null,352400,352329,93,378781,71],["1979-12-18",null,null,352400,352329,93,378781,71],["1979-12-19",null,null,352400,352329,93,378781,71],["1979-12-20",null,null,352600,352529,93.1,378781,71],["1979-12-21",null,null,352800,352729,93.1,378781,71],["1979-12-22",null,null,353100,353029,93.2,378781,71],["1979-12-23",null,null,353400,353329,93.3,378781,71],["1979-12-24",null,null,353900,353829,93.4,378781,71],["1979-12-25",null,null,353900,353829,93.4,378781,71],["1979-12-26",null,null,353900,353829,93.4,378781,71],["1979-12-27",null,null,354100,354029,93.5,378781,71],["1979-12-28",null,null,354200,354129,93.5,378781,71],["1979-12-29",null,null,355100,355029,93.7,378781,71],["1979-12-30",null,null,355400,355329,93.8,378781,71],["1979-12-31",null,null,355400,355329,93.8,378781,71],["1980-01-01",null,null,355700,355629,93.9,378781,71],["1980-01-02",null,null,355800,355729,93.9,378781,71],["1980-01-03",null,null,356100,356029,94,378781,71],["1980-01-04",null,null,356200,356129,94,378781,71],["1980-01-05",null,null,356200,356129,94,378781,71],["1980-01-06",null,null,356300,356229,94,378781,71],["1980-01-07",null,null,356600,356529,94.1,378781,71],["1980-01-08",null,null,356600,356529,94.1,378781,71],["1980-01-09",null,null,356700,356629,94.2,378781,71],["1980-01-10",null,null,356800,356729,94.2,378781,71],["1980-01-11",null,null,357000,356929,94.2,378781,71],["1980-01-12",null,null,357000,356929,94.2,378781,71],["1980-01-13",null,null,357200,357129,94.3,378781,71],["1980-01-14",null,null,357200,357129,94.3,378781,71],["1980-01-15",null,null,357400,357329,94.3,378781,71],["1980-01-16",null,null,357600,357529,94.4,378781,71],["1980-01-17",null,null,358100,358029,94.5,378781,71],["1980-01-18",null,null,358500,358429,94.6,378781,71],["1980-01-19",null,null,358700,358629,94.7,378781,71],["1980-01-20",null,null,358900,358829,94.7,378781,71],["1980-01-21",null,null,359200,359129,94.8,378781,71],["1980-01-22",null,null,359400,359329,94.9,378781,71],["1980-01-23",null,null,359700,359629,94.9,378781,71],["1980-01-24",null,null,359800,359729,95,378781,71],["1980-01-25",null,null,359900,359829,95,378781,71],["1980-01-26",null,null,360000,359929,95,378781,71],["1980-01-27",null,null,360100,360029,95,378781,71],["1980-01-28",null,null,360300,360229,95.1,378781,71],["1980-01-29",null,null,360300,360229,95.1,378781,71],["1980-01-30",null,null,360500,360429,95.2,378781,71],["1980-01-31",null,null,360700,360629,95.2,378781,71],["1980-02-01",null,null,360600,360529,95.2,378781,71],["1980-02-02",null,null,360700,360629,95.2,378781,71],["1980-02-03",null,null,360700,360629,95.2,378781,71],["1980-02-04",null,null,360800,360729,95.2,378781,71],["1980-02-05",null,null,361000,360929,95.3,378781,71],["1980-02-06",null,null,361200,361129,95.3,378781,71],["1980-02-07",null,null,361300,361229,95.4,378781,71],["1980-02-08",null,null,361500,361429,95.4,378781,71],["1980-02-09",null,null,362100,362029,95.6,378781,71],["1980-02-10",null,null,362000,361929,95.6,378781,71],["1980-02-11",null,null,362000,361929,95.6,378781,71],["1980-02-12",null,null,362200,362129,95.6,378781,71],["1980-02-13",null,null,362200,362129,95.6,378781,71],["1980-02-14",null,null,362300,362229,95.6,378781,71],["1980-02-15",null,null,362500,362429,95.7,378781,71],["1980-02-16",null,null,362700,362629,95.7,378781,71],["1980-02-17",null,null,362800,362729,95.8,378781,71],["1980-02-18",null,null,362700,362629,95.7,378781,71],["1980-02-19",null,null,362600,362529,95.7,378781,71],["1980-02-20",null,null,362700,362629,95.7,378781,71],["1980-02-21",null,null,362700,362629,95.7,378781,71],["1980-02-22",null,null,362700,362629,95.7,378781,71],["1980-02-23",null,null,362700,362629,95.7,378781,71],["1980-02-24",null,null,362700,362629,95.7,378781,71],["1980-02-25",null,null,362700,362629,95.7,378781,71],["1980-02-26",null,null,362500,362429,95.7,378781,71],["1980-02-27",null,null,362400,362329,95.7,378781,71],["1980-02-28",null,null,362400,362329,95.7,378781,71],["1980-02-29",null,null,362200,362129,95.6,378781,71],["1980-03-01",null,null,362200,362129,95.6,378781,71],["1980-03-02",null,null,361900,361829,95.5,378781,71],["1980-03-03",null,null,361600,361529,95.4,378781,71],["1980-03-04",null,null,361500,361429,95.4,378781,71],["1980-03-05",null,null,361500,361429,95.4,378781,71],["1980-03-06",null,null,361300,361229,95.4,378781,71],["1980-03-07",null,null,361300,361229,95.4,378781,71],["1980-03-08",null,null,361200,361129,95.3,378781,71],["1980-03-09",null,null,361200,361129,95.3,378781,71],["1980-03-10",null,null,361100,361029,95.3,378781,71],["1980-03-11",null,null,361100,361029,95.3,378781,71],["1980-03-12",null,null,361100,361029,95.3,378781,71],["1980-03-13",null,null,361100,361029,95.3,378781,71],["1980-03-14",null,null,360800,360729,95.2,378781,71],["1980-03-15",null,null,360700,360629,95.2,378781,71],["1980-03-16",null,null,360700,360629,95.2,378781,71],["1980-03-17",null,null,361000,360929,95.3,378781,71],["1980-03-18",null,null,360600,360529,95.2,378781,71],["1980-03-19",null,null,360300,360229,95.1,378781,71],["1980-03-20",null,null,360300,360229,95.1,378781,71],["1980-03-21",null,null,360300,360229,95.1,378781,71],["1980-03-22",null,null,360000,359929,95,378781,71],["1980-03-23",null,null,359900,359829,95,378781,71],["1980-03-24",null,null,360000,359929,95,378781,71],["1980-03-25",null,null,359800,359729,95,378781,71],["1980-03-26",null,null,359600,359529,94.9,378781,71],["1980-03-27",null,null,359900,359829,95,378781,71],["1980-03-28",null,null,360800,360729,95.2,378781,71],["1980-03-29",null,null,361600,361529,95.4,378781,71],["1980-03-30",null,null,362000,361929,95.6,378781,71],["1980-03-31",null,null,362100,362029,95.6,378781,71],["1980-04-01",null,null,362200,362129,95.6,378781,71],["1980-04-02",null,null,362300,362229,95.6,378781,71],["1980-04-03",null,null,362600,362529,95.7,378781,71],["1980-04-04",null,null,362600,362529,95.7,378781,71],["1980-04-05",null,null,362400,362329,95.7,378781,71],["1980-04-06",null,null,362300,362229,95.6,378781,71],["1980-04-07",null,null,362400,362329,95.7,378781,71],["1980-04-08",null,null,362400,362329,95.7,378781,71],["1980-04-09",null,null,362200,362129,95.6,378781,71],["1980-04-10",null,null,362100,362029,95.6,378781,71],["1980-04-11",null,null,361900,361829,95.5,378781,71],["1980-04-12",null,null,362000,361929,95.6,378781,71],["1980-04-13",null,null,361900,361829,95.5,378781,71],["1980-04-14",null,null,361500,361429,95.4,378781,71],["1980-04-15",null,null,361400,361329,95.4,378781,71],["1980-04-16",null,null,361300,361229,95.4,378781,71],["1980-04-17",null,null,361300,361229,95.4,378781,71],["1980-04-18",null,null,361100,361029,95.3,378781,71],["1980-04-19",null,null,361200,361129,95.3,378781,71],["1980-04-20",null,null,361000,360929,95.3,378781,71],["1980-04-21",null,null,361000,360929,95.3,378781,71],["1980-04-22",null,null,360700,360629,95.2,378781,71],["1980-04-23",null,null,360700,360629,95.2,378781,71],["1980-04-24",null,null,360600,360529,95.2,378781,71],["1980-04-25",null,null,360500,360429,95.2,378781,71],["1980-04-26",null,null,361400,361329,95.4,378781,71],["1980-04-27",null,null,361100,361029,95.3,378781,71],["1980-04-28",null,null,361100,361029,95.3,378781,71],["1980-04-29",null,null,361100,361029,95.3,378781,71],["1980-04-30",null,null,360900,360829,95.3,378781,71],["1980-05-01",null,null,360900,360829,95.3,378781,71],["1980-05-02",null,null,360800,360729,95.2,378781,71],["1980-05-03",null,null,360800,360729,95.2,378781,71],["1980-05-04",null,null,360700,360629,95.2,378781,71],["1980-05-05",null,null,360700,360629,95.2,378781,71],["1980-05-06",null,null,360600,360529,95.2,378781,71],["1980-05-07",null,null,360300,360229,95.1,378781,71],["1980-05-08",null,null,360500,360429,95.2,378781,71],["1980-05-09",null,null,360800,360729,95.2,378781,71],["1980-05-10",null,null,360800,360729,95.2,378781,71],["1980-05-11",null,null,360800,360729,95.2,378781,71],["1980-05-12",null,null,361000,360929,95.3,378781,71],["1980-05-13",null,null,361000,360929,95.3,378781,71],["1980-05-14",null,null,362400,362329,95.7,378781,71],["1980-05-15",null,null,363000,362929,95.8,378781,71],["1980-05-16",null,null,363800,363729,96,378781,71],["1980-05-17",null,null,364300,364229,96.2,378781,71],["1980-05-18",null,null,365000,364929,96.3,378781,71],["1980-05-19",null,null,365800,365729,96.6,378781,71],["1980-05-20",null,null,366600,366529,96.8,378781,71],["1980-05-21",null,null,367100,367029,96.9,378781,71],["1980-05-22",null,null,368200,368129,97.2,378781,71],["1980-05-23",null,null,368800,368729,97.3,378781,71],["1980-05-24",null,null,368900,368829,97.4,378781,71],["1980-05-25",null,null,369000,368929,97.4,378781,71],["1980-05-26",null,null,369000,368929,97.4,378781,71],["1980-05-27",null,null,368800,368729,97.3,378781,71],["1980-05-28",null,null,368700,368629,97.3,378781,71],["1980-05-29",null,null,368600,368529,97.3,378781,71],["1980-05-30",null,null,368300,368229,97.2,378781,71],["1980-05-31",null,null,368000,367929,97.1,378781,71],["1980-06-01",null,null,367600,367529,97,378781,71],["1980-06-02",null,null,367000,366929,96.9,378781,71],["1980-06-03",null,null,366800,366729,96.8,378781,71],["1980-06-04",null,null,366500,366429,96.7,378781,71],["1980-06-05",null,null,366100,366029,96.6,378781,71],["1980-06-06",null,null,365700,365629,96.5,378781,71],["1980-06-07",null,null,365400,365329,96.4,378781,71],["1980-06-08",null,null,365000,364929,96.3,378781,71],["1980-06-09",null,null,364600,364529,96.2,378781,71],["1980-06-10",null,null,364100,364029,96.1,378781,71],["1980-06-11",null,null,363600,363529,96,378781,71],["1980-06-12",null,null,363100,363029,95.8,378781,71],["1980-06-13",null,null,362700,362629,95.7,378781,71],["1980-06-14",null,null,362100,362029,95.6,378781,71],["1980-06-15",null,null,361500,361429,95.4,378781,71],["1980-06-16",null,null,361100,361029,95.3,378781,71],["1980-06-17",null,null,360500,360429,95.2,378781,71],["1980-06-18",null,null,360000,359929,95,378781,71],["1980-06-19",null,null,359500,359429,94.9,378781,71],["1980-06-20",null,null,359100,359029,94.8,378781,71],["1980-06-21",null,null,358400,358329,94.6,378781,71],["1980-06-22",null,null,359000,358929,94.8,378781,71],["1980-06-23",null,null,358600,358529,94.7,378781,71],["1980-06-24",null,null,358000,357929,94.5,378781,71],["1980-06-25",null,null,357400,357329,94.3,378781,71],["1980-06-26",null,null,356900,356829,94.2,378781,71],["1980-06-27",null,null,356300,356229,94,378781,71],["1980-06-28",null,null,355700,355629,93.9,378781,71],["1980-06-29",null,null,355000,354929,93.7,378781,71],["1980-06-30",null,null,354300,354229,93.5,378781,71],["1980-07-01",null,null,353600,353529,93.3,378781,71],["1980-07-02",null,null,353100,353029,93.2,378781,71],["1980-07-03",null,null,352400,352329,93,378781,71],["1980-07-04",null,null,352000,351929,92.9,378781,71],["1980-07-05",null,null,351100,351029,92.7,378781,71],["1980-07-06",null,null,350400,350329,92.5,378781,71],["1980-07-07",null,null,349800,349729,92.3,378781,71],["1980-07-08",null,null,349200,349129,92.2,378781,71],["1980-07-09",null,null,348800,348729,92.1,378781,71],["1980-07-10",null,null,348400,348329,92,378781,71],["1980-07-11",null,null,348100,348029,91.9,378781,71],["1980-07-12",null,null,347800,347729,91.8,378781,71],["1980-07-13",null,null,347600,347529,91.7,378781,71],["1980-07-14",null,null,347300,347229,91.7,378781,71],["1980-07-15",null,null,346900,346829,91.6,378781,71],["1980-07-16",null,null,346600,346529,91.5,378781,71],["1980-07-17",null,null,346400,346329,91.4,378781,71],["1980-07-18",null,null,346200,346129,91.4,378781,71],["1980-07-19",null,null,345900,345829,91.3,378781,71],["1980-07-20",null,null,345600,345529,91.2,378781,71],["1980-07-21",null,null,345400,345329,91.2,378781,71],["1980-07-22",null,null,345300,345229,91.1,378781,71],["1980-07-23",null,null,345100,345029,91.1,378781,71],["1980-07-24",null,null,345000,344929,91.1,378781,71],["1980-07-25",null,null,344900,344829,91,378781,71],["1980-07-26",null,null,344600,344529,91,378781,71],["1980-07-27",null,null,344400,344329,90.9,378781,71],["1980-07-28",null,null,344300,344229,90.9,378781,71],["1980-07-29",null,null,344100,344029,90.8,378781,71],["1980-07-30",null,null,343900,343829,90.8,378781,71],["1980-07-31",null,null,343700,343629,90.7,378781,71],["1980-08-01",null,null,343500,343429,90.7,378781,71],["1980-08-02",null,null,343200,343129,90.6,378781,71],["1980-08-03",null,null,342900,342829,90.5,378781,71],["1980-08-04",null,null,342600,342529,90.4,378781,71],["1980-08-05",null,null,342300,342229,90.4,378781,71],["1980-08-06",null,null,342000,341929,90.3,378781,71],["1980-08-07",null,null,341900,341829,90.2,378781,71],["1980-08-08",null,null,341800,341729,90.2,378781,71],["1980-08-09",null,null,341600,341529,90.2,378781,71],["1980-08-10",null,null,341600,341529,90.2,378781,71],["1980-08-11",null,null,341900,341829,90.2,378781,71],["1980-08-12",null,null,341900,341829,90.2,378781,71],["1980-08-13",null,null,341800,341729,90.2,378781,71],["1980-08-14",null,null,341700,341629,90.2,378781,71],["1980-08-15",null,null,341600,341529,90.2,378781,71],["1980-08-16",null,null,341400,341329,90.1,378781,71],["1980-08-17",null,null,341200,341129,90.1,378781,71],["1980-08-18",null,null,341100,341029,90,378781,71],["1980-08-19",null,null,340900,340829,90,378781,71],["1980-08-20",null,null,340800,340729,90,378781,71],["1980-08-21",null,null,340600,340529,89.9,378781,71],["1980-08-22",null,null,340600,340529,89.9,378781,71],["1980-08-23",null,null,340500,340429,89.9,378781,71],["1980-08-24",null,null,340400,340329,89.8,378781,71],["1980-08-25",null,null,340600,340529,89.9,378781,71],["1980-08-26",null,null,340400,340329,89.8,378781,71],["1980-08-27",null,null,340200,340129,89.8,378781,71],["1980-08-28",null,null,340000,339929,89.7,378781,71],["1980-08-29",null,null,339900,339829,89.7,378781,71],["1980-08-30",null,null,339700,339629,89.7,378781,71],["1980-08-31",null,null,339600,339529,89.6,378781,71],["1980-09-01",null,null,339300,339229,89.6,378781,71],["1980-09-02",null,null,339200,339129,89.5,378781,71],["1980-09-03",null,null,339000,338929,89.5,378781,71],["1980-09-04",null,null,338900,338829,89.5,378781,71],["1980-09-05",null,null,338800,338729,89.4,378781,71],["1980-09-06",null,null,338600,338529,89.4,378781,71],["1980-09-07",null,null,339600,339529,89.6,378781,71],["1980-09-08",null,null,341900,341829,90.2,378781,71],["1980-09-09",null,null,346200,346129,91.4,378781,71],["1980-09-10",null,null,352400,352329,93,378781,71],["1980-09-11",null,null,354600,354529,93.6,378781,71],["1980-09-12",null,null,355400,355329,93.8,378781,71],["1980-09-13",null,null,355300,355229,93.8,378781,71],["1980-09-14",null,null,355000,354929,93.7,378781,71],["1980-09-15",null,null,354600,354529,93.6,378781,71],["1980-09-16",null,null,354200,354129,93.5,378781,71],["1980-09-17",null,null,353600,353529,93.3,378781,71],["1980-09-18",null,null,353000,352929,93.2,378781,71],["1980-09-19",null,null,352400,352329,93,378781,71],["1980-09-20",null,null,352600,352529,93.1,378781,71],["1980-09-21",null,null,352000,351929,92.9,378781,71],["1980-09-22",null,null,351100,351029,92.7,378781,71],["1980-09-23",null,null,350500,350429,92.5,378781,71],["1980-09-24",null,null,350300,350229,92.5,378781,71],["1980-09-25",null,null,350100,350029,92.4,378781,71],["1980-09-26",null,null,350300,350229,92.5,378781,71],["1980-09-27",null,null,350200,350129,92.4,378781,71],["1980-09-28",null,null,350200,350129,92.4,378781,71],["1980-09-29",null,null,350200,350129,92.4,378781,71],["1980-09-30",null,null,350300,350229,92.5,378781,71],["1980-10-01",null,null,354100,354029,93.5,378781,71],["1980-10-02",null,null,356000,355929,94,378781,71],["1980-10-03",null,null,356600,356529,94.1,378781,71],["1980-10-04",null,null,356600,356529,94.1,378781,71],["1980-10-05",null,null,356800,356729,94.2,378781,71],["1980-10-06",null,null,356500,356429,94.1,378781,71],["1980-10-07",null,null,356200,356129,94,378781,71],["1980-10-08",null,null,355900,355829,93.9,378781,71],["1980-10-09",null,null,355600,355529,93.9,378781,71],["1980-10-10",null,null,355200,355129,93.8,378781,71],["1980-10-11",null,null,354800,354729,93.7,378781,71],["1980-10-12",null,null,354300,354229,93.5,378781,71],["1980-10-13",null,null,353900,353829,93.4,378781,71],["1980-10-14",null,null,353400,353329,93.3,378781,71],["1980-10-15",null,null,353100,353029,93.2,378781,71],["1980-10-16",null,null,352900,352829,93.1,378781,71],["1980-10-17",null,null,358600,358529,94.7,378781,71],["1980-10-18",null,null,363600,363529,96,378781,71],["1980-10-19",null,null,364800,364729,96.3,378781,71],["1980-10-20",null,null,365800,365729,96.6,378781,71],["1980-10-21",null,null,366200,366129,96.7,378781,71],["1980-10-22",null,null,365500,365429,96.5,378781,71],["1980-10-23",null,null,364700,364629,96.3,378781,71],["1980-10-24",null,null,363900,363829,96.1,378781,71],["1980-10-25",null,null,362800,362729,95.8,378781,71],["1980-10-26",null,null,361800,361729,95.5,378781,71],["1980-10-27",null,null,360800,360729,95.2,378781,71],["1980-10-28",null,null,360200,360129,95.1,378781,71],["1980-10-29",null,null,359000,358929,94.8,378781,71],["1980-10-30",null,null,358600,358529,94.7,378781,71],["1980-10-31",null,null,358400,358329,94.6,378781,71],["1980-11-01",null,null,358000,357929,94.5,378781,71],["1980-11-02",null,null,357700,357629,94.4,378781,71],["1980-11-03",null,null,357500,357429,94.4,378781,71],["1980-11-04",null,null,357300,357229,94.3,378781,71],["1980-11-05",null,null,357000,356929,94.2,378781,71],["1980-11-06",null,null,356700,356629,94.2,378781,71],["1980-11-07",null,null,356300,356229,94,378781,71],["1980-11-08",null,null,356100,356029,94,378781,71],["1980-11-09",null,null,355800,355729,93.9,378781,71],["1980-11-10",null,null,355600,355529,93.9,378781,71],["1980-11-11",null,null,355400,355329,93.8,378781,71],["1980-11-12",null,null,355400,355329,93.8,378781,71],["1980-11-13",null,null,355100,355029,93.7,378781,71],["1980-11-14",null,null,355000,354929,93.7,378781,71],["1980-11-15",null,null,354900,354829,93.7,378781,71],["1980-11-16",null,null,355000,354929,93.7,378781,71],["1980-11-17",null,null,356000,355929,94,378781,71],["1980-11-18",null,null,355700,355629,93.9,378781,71],["1980-11-19",null,null,355700,355629,93.9,378781,71],["1980-11-20",null,null,355600,355529,93.9,378781,71],["1980-11-21",null,null,355600,355529,93.9,378781,71],["1980-11-22",null,null,355500,355429,93.8,378781,71],["1980-11-23",null,null,355500,355429,93.8,378781,71],["1980-11-24",null,null,355500,355429,93.8,378781,71],["1980-11-25",null,null,355400,355329,93.8,378781,71],["1980-11-26",null,null,356100,356029,94,378781,71],["1980-11-27",null,null,356100,356029,94,378781,71],["1980-11-28",null,null,356400,356329,94.1,378781,71],["1980-11-29",null,null,356500,356429,94.1,378781,71],["1980-11-30",null,null,356700,356629,94.2,378781,71],["1980-12-01",null,null,356900,356829,94.2,378781,71],["1980-12-02",null,null,357200,357129,94.3,378781,71],["1980-12-03",null,null,357200,357129,94.3,378781,71],["1980-12-04",null,null,357200,357129,94.3,378781,71],["1980-12-05",null,null,357500,357429,94.4,378781,71],["1980-12-06",null,null,357600,357529,94.4,378781,71],["1980-12-07",null,null,357900,357829,94.5,378781,71],["1980-12-08",null,null,358200,358129,94.5,378781,71],["1980-12-09",null,null,358800,358729,94.7,378781,71],["1980-12-10",null,null,358700,358629,94.7,378781,71],["1980-12-11",null,null,358700,358629,94.7,378781,71],["1980-12-12",null,null,358800,358729,94.7,378781,71],["1980-12-13",null,null,358800,358729,94.7,378781,71],["1980-12-14",null,null,358900,358829,94.7,378781,71],["1980-12-15",null,null,359200,359129,94.8,378781,71],["1980-12-16",null,null,359300,359229,94.8,378781,71],["1980-12-17",null,null,359400,359329,94.9,378781,71],["1980-12-18",null,null,359400,359329,94.9,378781,71],["1980-12-19",null,null,359500,359429,94.9,378781,71],["1980-12-20",null,null,359500,359429,94.9,378781,71],["1980-12-21",null,null,359300,359229,94.8,378781,71],["1980-12-22",null,null,359200,359129,94.8,378781,71],["1980-12-23",null,null,359100,359029,94.8,378781,71],["1980-12-24",null,null,359200,359129,94.8,378781,71],["1980-12-25",null,null,359400,359329,94.9,378781,71],["1980-12-26",null,null,359200,359129,94.8,378781,71],["1980-12-27",null,null,359200,359129,94.8,378781,71],["1980-12-28",null,null,359200,359129,94.8,378781,71],["1980-12-29",null,null,359200,359129,94.8,378781,71],["1980-12-30",null,null,359400,359329,94.9,378781,71],["1980-12-31",null,null,359300,359229,94.8,378781,71],["1981-01-01",null,null,359200,359129,94.8,378781,71],["1981-01-02",null,null,359200,359129,94.8,378781,71],["1981-01-03",null,null,359200,359129,94.8,378781,71],["1981-01-04",null,null,359200,359129,94.8,378781,71],["1981-01-05",null,null,359000,358929,94.8,378781,71],["1981-01-06",null,null,359100,359029,94.8,378781,71],["1981-01-07",null,null,359100,359029,94.8,378781,71],["1981-01-08",null,null,359000,358929,94.8,378781,71],["1981-01-09",null,null,359200,359129,94.8,378781,71],["1981-01-10",null,null,359200,359129,94.8,378781,71],["1981-01-11",null,null,359200,359129,94.8,378781,71],["1981-01-12",null,null,359200,359129,94.8,378781,71],["1981-01-13",null,null,359100,359029,94.8,378781,71],["1981-01-14",null,null,359200,359129,94.8,378781,71],["1981-01-15",null,null,359200,359129,94.8,378781,71],["1981-01-16",null,null,359100,359029,94.8,378781,71],["1981-01-17",null,null,358900,358829,94.7,378781,71],["1981-01-18",null,null,358800,358729,94.7,378781,71],["1981-01-19",null,null,358700,358629,94.7,378781,71],["1981-01-20",null,null,359500,359429,94.9,378781,71],["1981-01-21",null,null,359800,359729,95,378781,71],["1981-01-22",null,null,359900,359829,95,378781,71],["1981-01-23",null,null,359900,359829,95,378781,71],["1981-01-24",null,null,359900,359829,95,378781,71],["1981-01-25",null,null,359900,359829,95,378781,71],["1981-01-26",null,null,360000,359929,95,378781,71],["1981-01-27",null,null,360100,360029,95,378781,71],["1981-01-28",null,null,360200,360129,95.1,378781,71],["1981-01-29",null,null,360200,360129,95.1,378781,71],["1981-01-30",null,null,360300,360229,95.1,378781,71],["1981-01-31",null,null,360100,360029,95,378781,71],["1981-02-01",null,null,360300,360229,95.1,378781,71],["1981-02-02",null,null,360100,360029,95,378781,71],["1981-02-03",null,null,359900,359829,95,378781,71],["1981-02-04",null,null,359800,359729,95,378781,71],["1981-02-05",null,null,360300,360229,95.1,378781,71],["1981-02-06",null,null,360500,360429,95.2,378781,71],["1981-02-07",null,null,360700,360629,95.2,378781,71],["1981-02-08",null,null,360700,360629,95.2,378781,71],["1981-02-09",null,null,360700,360629,95.2,378781,71],["1981-02-10",null,null,360900,360829,95.3,378781,71],["1981-02-11",null,null,361000,360929,95.3,378781,71],["1981-02-12",null,null,360200,360129,95.1,378781,71],["1981-02-13",null,null,360100,360029,95,378781,71],["1981-02-14",null,null,359900,359829,95,378781,71],["1981-02-15",null,null,359800,359729,95,378781,71],["1981-02-16",null,null,359700,359629,94.9,378781,71],["1981-02-17",null,null,359500,359429,94.9,378781,71],["1981-02-18",null,null,359400,359329,94.9,378781,71],["1981-02-19",null,null,359300,359229,94.8,378781,71],["1981-02-20",null,null,359200,359129,94.8,378781,71],["1981-02-21",null,null,359100,359029,94.8,378781,71],["1981-02-22",null,null,359000,358929,94.8,378781,71],["1981-02-23",null,null,358600,358529,94.7,378781,71],["1981-02-24",null,null,358300,358229,94.6,378781,71],["1981-02-25",null,null,358100,358029,94.5,378781,71],["1981-02-26",null,null,358000,357929,94.5,378781,71],["1981-02-27",null,null,357900,357829,94.5,378781,71],["1981-02-28",null,null,357600,357529,94.4,378781,71],["1981-03-01",null,null,357600,357529,94.4,378781,71],["1981-03-02",null,null,357700,357629,94.4,378781,71],["1981-03-03",null,null,357600,357529,94.4,378781,71],["1981-03-04",null,null,357800,357729,94.4,378781,71],["1981-03-05",null,null,361500,361429,95.4,378781,71],["1981-03-06",null,null,364000,363929,96.1,378781,71],["1981-03-07",null,null,365400,365329,96.4,378781,71],["1981-03-08",null,null,366300,366229,96.7,378781,71],["1981-03-09",null,null,367000,366929,96.9,378781,71],["1981-03-10",null,null,367400,367329,97,378781,71],["1981-03-11",null,null,367500,367429,97,378781,71],["1981-03-12",null,null,367800,367729,97.1,378781,71],["1981-03-13",null,null,368400,368329,97.2,378781,71],["1981-03-14",null,null,369200,369129,97.5,378781,71],["1981-03-15",null,null,369900,369829,97.6,378781,71],["1981-03-16",null,null,370400,370329,97.8,378781,71],["1981-03-17",null,null,370700,370629,97.8,378781,71],["1981-03-18",null,null,371100,371029,98,378781,71],["1981-03-19",null,null,370800,370729,97.9,378781,71],["1981-03-20",null,null,370400,370329,97.8,378781,71],["1981-03-21",null,null,370200,370129,97.7,378781,71],["1981-03-22",null,null,370000,369929,97.7,378781,71],["1981-03-23",null,null,369500,369429,97.5,378781,71],["1981-03-24",null,null,369100,369029,97.4,378781,71],["1981-03-25",null,null,368700,368629,97.3,378781,71],["1981-03-26",null,null,368300,368229,97.2,378781,71],["1981-03-27",null,null,367900,367829,97.1,378781,71],["1981-03-28",null,null,367500,367429,97,378781,71],["1981-03-29",null,null,367200,367129,96.9,378781,71],["1981-03-30",null,null,369400,369329,97.5,378781,71],["1981-03-31",null,null,373000,372929,98.5,378781,71],["1981-04-01",null,null,373700,373629,98.6,378781,71],["1981-04-02",null,null,373800,373729,98.7,378781,71],["1981-04-03",null,null,373900,373829,98.7,378781,71],["1981-04-04",null,null,374000,373929,98.7,378781,71],["1981-04-05",null,null,373700,373629,98.6,378781,71],["1981-04-06",null,null,373400,373329,98.6,378781,71],["1981-04-07",null,null,373000,372929,98.5,378781,71],["1981-04-08",null,null,372800,372729,98.4,378781,71],["1981-04-09",null,null,372400,372329,98.3,378781,71],["1981-04-10",null,null,372200,372129,98.2,378781,71],["1981-04-11",null,null,371800,371729,98.1,378781,71],["1981-04-12",null,null,371500,371429,98.1,378781,71],["1981-04-13",null,null,371200,371129,98,378781,71],["1981-04-14",null,null,370700,370629,97.8,378781,71],["1981-04-15",null,null,370200,370129,97.7,378781,71],["1981-04-16",null,null,369700,369629,97.6,378781,71],["1981-04-17",null,null,369300,369229,97.5,378781,71],["1981-04-18",null,null,368700,368629,97.3,378781,71],["1981-04-19",null,null,368300,368229,97.2,378781,71],["1981-04-20",null,null,370900,370829,97.9,378781,71],["1981-04-21",null,null,372500,372429,98.3,378781,71],["1981-04-22",null,null,372400,372329,98.3,378781,71],["1981-04-23",null,null,372000,371929,98.2,378781,71],["1981-04-24",null,null,374000,373929,98.7,378781,71],["1981-04-25",null,null,380200,378781,100,378781,71],["1981-04-26",null,null,382000,378781,100,378781,71],["1981-04-27",null,null,382400,378781,100,378781,71],["1981-04-28",null,null,382500,378781,100,378781,71],["1981-04-29",null,null,382400,378781,100,378781,71],["1981-04-30",null,null,382200,378781,100,378781,71],["1981-05-01",null,null,381800,378781,100,378781,71],["1981-05-02",null,null,381500,378781,100,378781,71],["1981-05-03",null,null,381000,378781,100,378781,71],["1981-05-04",null,null,380800,378781,100,378781,71],["1981-05-05",null,null,380400,378781,100,378781,71],["1981-05-06",null,null,380000,378781,100,378781,71],["1981-05-07",null,null,379500,378781,100,378781,71],["1981-05-08",null,null,378700,378629,100,378781,71],["1981-05-09",null,null,378000,377929,99.8,378781,71],["1981-05-10",null,null,377300,377229,99.6,378781,71],["1981-05-11",null,null,376100,376029,99.3,378781,71],["1981-05-12",null,null,375000,374929,99,378781,71],["1981-05-13",null,null,374200,374129,98.8,378781,71],["1981-05-14",null,null,373900,373829,98.7,378781,71],["1981-05-15",null,null,373400,373329,98.6,378781,71],["1981-05-16",null,null,372900,372829,98.4,378781,71],["1981-05-17",null,null,372800,372729,98.4,378781,71],["1981-05-18",null,null,372400,372329,98.3,378781,71],["1981-05-19",null,null,372100,372029,98.2,378781,71],["1981-05-20",null,null,371500,371429,98.1,378781,71],["1981-05-21",null,null,370900,370829,97.9,378781,71],["1981-05-22",null,null,370200,370129,97.7,378781,71],["1981-05-23",null,null,369700,369629,97.6,378781,71],["1981-05-24",null,null,369100,369029,97.4,378781,71],["1981-05-25",null,null,369600,369529,97.6,378781,71],["1981-05-26",null,null,369900,369829,97.6,378781,71],["1981-05-27",null,null,369700,369629,97.6,378781,71],["1981-05-28",null,null,369200,369129,97.5,378781,71],["1981-05-29",null,null,368700,368629,97.3,378781,71],["1981-05-30",null,null,368300,368229,97.2,378781,71],["1981-05-31",null,null,367800,367729,97.1,378781,71],["1981-06-01",null,null,367400,367329,97,378781,71],["1981-06-02",null,null,367400,367329,97,378781,71],["1981-06-03",null,null,367000,366929,96.9,378781,71],["1981-06-04",null,null,367000,366929,96.9,378781,71],["1981-06-05",null,null,367000,366929,96.9,378781,71],["1981-06-06",null,null,375000,374929,99,378781,71],["1981-06-07",null,null,377400,377329,99.6,378781,71],["1981-06-08",null,null,378300,378229,99.9,378781,71],["1981-06-09",null,null,378700,378629,100,378781,71],["1981-06-10",null,null,378900,378781,100,378781,71],["1981-06-11",null,null,378900,378781,100,378781,71],["1981-06-12",null,null,380000,378781,100,378781,71],["1981-06-13",null,null,383700,378781,100,378781,71],["1981-06-14",null,null,391300,378781,100,378781,71],["1981-06-15",null,null,405100,378781,100,378781,71],["1981-06-16",null,null,422300,378781,100,378781,71],["1981-06-17",null,null,440500,378781,100,378781,71],["1981-06-18",null,null,467800,378781,100,378781,71],["1981-06-19",null,null,471900,378781,100,378781,71],["1981-06-20",null,null,470200,378781,100,378781,71],["1981-06-21",null,null,466800,378781,100,378781,71],["1981-06-22",null,null,462200,378781,100,378781,71],["1981-06-23",null,null,457000,378781,100,378781,71],["1981-06-24",null,null,451500,378781,100,378781,71],["1981-06-25",null,null,445600,378781,100,378781,71],["1981-06-26",null,null,439900,378781,100,378781,71],["1981-06-27",null,null,434200,378781,100,378781,71],["1981-06-28",null,null,427800,378781,100,378781,71],["1981-06-29",null,null,421500,378781,100,378781,71],["1981-06-30",null,null,416500,378781,100,378781,71],["1981-07-01",null,null,417100,378781,100,378781,71],["1981-07-02",null,null,418500,378781,100,378781,71],["1981-07-03",null,null,419300,378781,100,378781,71],["1981-07-04",null,null,420000,378781,100,378781,71],["1981-07-05",null,null,420700,378781,100,378781,71],["1981-07-06",null,null,422300,378781,100,378781,71],["1981-07-07",null,null,423600,378781,100,378781,71],["1981-07-08",null,null,420700,378781,100,378781,71],["1981-07-09",null,null,413300,378781,100,378781,71],["1981-07-10",null,null,406000,378781,100,378781,71],["1981-07-11",null,null,402100,378781,100,378781,71],["1981-07-12",null,null,402400,378781,100,378781,71],["1981-07-13",null,null,402700,378781,100,378781,71],["1981-07-14",null,null,402700,378781,100,378781,71],["1981-07-15",null,null,400700,378781,100,378781,71],["1981-07-16",null,null,398500,378781,100,378781,71],["1981-07-17",null,null,398300,378781,100,378781,71],["1981-07-18",null,null,398100,378781,100,378781,71],["1981-07-19",null,null,397700,378781,100,378781,71],["1981-07-20",null,null,397100,378781,100,378781,71],["1981-07-21",null,null,396800,378781,100,378781,71],["1981-07-22",null,null,398200,378781,100,378781,71],["1981-07-23",null,null,394800,378781,100,378781,71],["1981-07-24",null,null,395100,378781,100,378781,71],["1981-07-25",null,null,394300,378781,100,378781,71],["1981-07-26",null,null,393600,378781,100,378781,71],["1981-07-27",null,null,393200,378781,100,378781,71],["1981-07-28",null,null,392500,378781,100,378781,71],["1981-07-29",null,null,391900,378781,100,378781,71],["1981-07-30",null,null,391100,378781,100,378781,71],["1981-07-31",null,null,390100,378781,100,378781,71],["1981-08-01",null,null,389600,378781,100,378781,71],["1981-08-02",null,null,388600,378781,100,378781,71],["1981-08-03",null,null,387700,378781,100,378781,71],["1981-08-04",null,null,386800,378781,100,378781,71],["1981-08-05",null,null,385800,378781,100,378781,71],["1981-08-06",null,null,384900,378781,100,378781,71],["1981-08-07",null,null,384100,378781,100,378781,71],["1981-08-08",null,null,383100,378781,100,378781,71],["1981-08-09",null,null,382200,378781,100,378781,71],["1981-08-10",null,null,381300,378781,100,378781,71],["1981-08-11",null,null,380200,378781,100,378781,71],["1981-08-12",null,null,379000,378781,100,378781,71],["1981-08-13",null,null,377800,377729,99.7,378781,71],["1981-08-14",null,null,376700,376629,99.4,378781,71],["1981-08-15",null,null,375600,375529,99.1,378781,71],["1981-08-16",null,null,374500,374429,98.9,378781,71],["1981-08-17",null,null,373300,373229,98.5,378781,71],["1981-08-18",null,null,372200,372129,98.2,378781,71],["1981-08-19",null,null,371200,371129,98,378781,71],["1981-08-20",null,null,370400,370329,97.8,378781,71],["1981-08-21",null,null,369100,369029,97.4,378781,71],["1981-08-22",null,null,368200,368129,97.2,378781,71],["1981-08-23",null,null,366900,366829,96.8,378781,71],["1981-08-24",null,null,365800,365729,96.6,378781,71],["1981-08-25",null,null,365200,365129,96.4,378781,71],["1981-08-26",null,null,364200,364129,96.1,378781,71],["1981-08-27",null,null,363000,362929,95.8,378781,71],["1981-08-28",null,null,361900,361829,95.5,378781,71],["1981-08-29",null,null,360600,360529,95.2,378781,71],["1981-08-30",null,null,359500,359429,94.9,378781,71],["1981-08-31",null,null,358400,358329,94.6,378781,71],["1981-09-01",null,null,357600,357529,94.4,378781,71],["1981-09-02",null,null,356300,356229,94,378781,71],["1981-09-03",null,null,355000,354929,93.7,378781,71],["1981-09-04",null,null,354800,354729,93.7,378781,71],["1981-09-05",null,null,353900,353829,93.4,378781,71],["1981-09-06",null,null,352700,352629,93.1,378781,71],["1981-09-07",null,null,351600,351529,92.8,378781,71],["1981-09-08",null,null,350600,350529,92.5,378781,71],["1981-09-09",null,null,349900,349829,92.4,378781,71],["1981-09-10",null,null,349700,349629,92.3,378781,71],["1981-09-11",null,null,349600,349529,92.3,378781,71],["1981-09-12",null,null,349500,349429,92.3,378781,71],["1981-09-13",null,null,349500,349429,92.3,378781,71],["1981-09-14",null,null,349400,349329,92.2,378781,71],["1981-09-15",null,null,350600,350529,92.5,378781,71],["1981-09-16",null,null,351300,351229,92.7,378781,71],["1981-09-17",null,null,351700,351629,92.8,378781,71],["1981-09-18",null,null,351500,351429,92.8,378781,71],["1981-09-19",null,null,351300,351229,92.7,378781,71],["1981-09-20",null,null,351200,351129,92.7,378781,71],["1981-09-21",null,null,351100,351029,92.7,378781,71],["1981-09-22",null,null,351000,350929,92.6,378781,71],["1981-09-23",null,null,350900,350829,92.6,378781,71],["1981-09-24",null,null,350800,350729,92.6,378781,71],["1981-09-25",null,null,350800,350729,92.6,378781,71],["1981-09-26",null,null,350600,350529,92.5,378781,71],["1981-09-27",null,null,350500,350429,92.5,378781,71],["1981-09-28",null,null,350400,350329,92.5,378781,71],["1981-09-29",null,null,350200,350129,92.4,378781,71],["1981-09-30",null,null,350000,349929,92.4,378781,71],["1981-10-01",null,null,349900,349829,92.4,378781,71],["1981-10-02",null,null,349900,349829,92.4,378781,71],["1981-10-03",null,null,349700,349629,92.3,378781,71],["1981-10-04",null,null,349500,349429,92.3,378781,71],["1981-10-05",null,null,349500,349429,92.3,378781,71],["1981-10-06",null,null,349200,349129,92.2,378781,71],["1981-10-07",null,null,352700,352629,93.1,378781,71],["1981-10-08",null,null,361600,361529,95.4,378781,71],["1981-10-09",null,null,371500,371429,98.1,378781,71],["1981-10-10",null,null,373800,373729,98.7,378781,71],["1981-10-11",null,null,375000,374929,99,378781,71],["1981-10-12",null,null,375900,375829,99.2,378781,71],["1981-10-13",null,null,376700,376629,99.4,378781,71],["1981-10-14",null,null,377500,377429,99.6,378781,71],["1981-10-15",null,null,403400,378781,100,378781,71],["1981-10-16",null,null,408300,378781,100,378781,71],["1981-10-17",null,null,409400,378781,100,378781,71],["1981-10-18",null,null,409900,378781,100,378781,71],["1981-10-19",null,null,409900,378781,100,378781,71],["1981-10-20",null,null,409500,378781,100,378781,71],["1981-10-21",null,null,409000,378781,100,378781,71],["1981-10-22",null,null,408600,378781,100,378781,71],["1981-10-23",null,null,408300,378781,100,378781,71],["1981-10-24",null,null,407400,378781,100,378781,71],["1981-10-25",null,null,406800,378781,100,378781,71],["1981-10-26",null,null,406400,378781,100,378781,71],["1981-10-27",null,null,405400,378781,100,378781,71],["1981-10-28",null,null,404600,378781,100,378781,71],["1981-10-29",null,null,403800,378781,100,378781,71],["1981-10-30",null,null,402900,378781,100,378781,71],["1981-10-31",null,null,402100,378781,100,378781,71],["1981-11-01",null,null,404300,378781,100,378781,71],["1981-11-02",null,null,405000,378781,100,378781,71],["1981-11-03",null,null,405600,378781,100,378781,71],["1981-11-04",null,null,405500,378781,100,378781,71],["1981-11-05",null,null,404500,378781,100,378781,71],["1981-11-06",null,null,403700,378781,100,378781,71],["1981-11-07",null,null,403000,378781,100,378781,71],["1981-11-08",null,null,402300,378781,100,378781,71],["1981-11-09",null,null,402100,378781,100,378781,71],["1981-11-10",null,null,401200,378781,100,378781,71],["1981-11-11",null,null,400500,378781,100,378781,71],["1981-11-12",null,null,399800,378781,100,378781,71],["1981-11-13",null,null,399300,378781,100,378781,71],["1981-11-14",null,null,398600,378781,100,378781,71],["1981-11-15",null,null,398000,378781,100,378781,71],["1981-11-16",null,null,397500,378781,100,378781,71],["1981-11-17",null,null,396600,378781,100,378781,71],["1981-11-18",null,null,396200,378781,100,378781,71],["1981-11-19",null,null,395400,378781,100,378781,71],["1981-11-20",null,null,394600,378781,100,378781,71],["1981-11-21",null,null,393600,378781,100,378781,71],["1981-11-22",null,null,392700,378781,100,378781,71],["1981-11-23",null,null,391900,378781,100,378781,71],["1981-11-24",null,null,391200,378781,100,378781,71],["1981-11-25",null,null,390400,378781,100,378781,71],["1981-11-26",null,null,389700,378781,100,378781,71],["1981-11-27",null,null,388900,378781,100,378781,71],["1981-11-28",null,null,388100,378781,100,378781,71],["1981-11-29",null,null,387100,378781,100,378781,71],["1981-11-30",null,null,386500,378781,100,378781,71],["1981-12-01",null,null,385700,378781,100,378781,71],["1981-12-02",null,null,384700,378781,100,378781,71],["1981-12-03",null,null,383800,378781,100,378781,71],["1981-12-04",null,null,382900,378781,100,378781,71],["1981-12-05",null,null,382000,378781,100,378781,71],["1981-12-06",null,null,380600,378781,100,378781,71],["1981-12-07",null,null,380200,378781,100,378781,71],["1981-12-08",null,null,379500,378781,100,378781,71],["1981-12-09",null,null,379000,378781,100,378781,71],["1981-12-10",null,null,378300,378229,99.9,378781,71],["1981-12-11",null,null,377700,377629,99.7,378781,71],["1981-12-12",null,null,377200,377129,99.6,378781,71],["1981-12-13",null,null,376600,376529,99.4,378781,71],["1981-12-14",null,null,375900,375829,99.2,378781,71],["1981-12-15",null,null,375400,375329,99.1,378781,71],["1981-12-16",null,null,374600,374529,98.9,378781,71],["1981-12-17",null,null,374100,374029,98.7,378781,71],["1981-12-18",null,null,373300,373229,98.5,378781,71],["1981-12-19",null,null,372300,372229,98.3,378781,71],["1981-12-20",null,null,371600,371529,98.1,378781,71],["1981-12-21",null,null,371000,370929,97.9,378781,71],["1981-12-22",null,null,370500,370429,97.8,378781,71],["1981-12-23",null,null,370100,370029,97.7,378781,71],["1981-12-24",null,null,369100,369029,97.4,378781,71],["1981-12-25",null,null,368200,368129,97.2,378781,71],["1981-12-26",null,null,367700,367629,97.1,378781,71],["1981-12-27",null,null,367000,366929,96.9,378781,71],["1981-12-28",null,null,366200,366129,96.7,378781,71],["1981-12-29",null,null,365400,365329,96.4,378781,71],["1981-12-30",null,null,364600,364529,96.2,378781,71],["1981-12-31",null,null,364200,364129,96.1,378781,71],["1982-01-01",null,null,363400,363329,95.9,378781,71],["1982-01-02",null,null,362800,362729,95.8,378781,71],["1982-01-03",null,null,362200,362129,95.6,378781,71],["1982-01-04",null,null,361600,361529,95.4,378781,71],["1982-01-05",null,null,361200,361129,95.3,378781,71],["1982-01-06",null,null,361200,361129,95.3,378781,71],["1982-01-07",null,null,361200,361129,95.3,378781,71],["1982-01-08",null,null,361300,361229,95.4,378781,71],["1982-01-09",null,null,361100,361029,95.3,378781,71],["1982-01-10",null,null,361000,360929,95.3,378781,71],["1982-01-11",null,null,361000,360929,95.3,378781,71],["1982-01-12",null,null,360700,360629,95.2,378781,71],["1982-01-13",null,null,361200,361129,95.3,378781,71],["1982-01-14",null,null,361300,361229,95.4,378781,71],["1982-01-15",null,null,361200,361129,95.3,378781,71],["1982-01-16",null,null,361300,361229,95.4,378781,71],["1982-01-17",null,null,361200,361129,95.3,378781,71],["1982-01-18",null,null,361200,361129,95.3,378781,71],["1982-01-19",null,null,361200,361129,95.3,378781,71],["1982-01-20",null,null,361200,361129,95.3,378781,71],["1982-01-21",null,null,361400,361329,95.4,378781,71],["1982-01-22",null,null,361500,361429,95.4,378781,71],["1982-01-23",null,null,361600,361529,95.4,378781,71],["1982-01-24",null,null,361600,361529,95.4,378781,71],["1982-01-25",null,null,361500,361429,95.4,378781,71],["1982-01-26",null,null,361500,361429,95.4,378781,71],["1982-01-27",null,null,361400,361329,95.4,378781,71],["1982-01-28",null,null,361500,361429,95.4,378781,71],["1982-01-29",null,null,361500,361429,95.4,378781,71],["1982-01-30",null,null,361500,361429,95.4,378781,71],["1982-01-31",null,null,361800,361729,95.5,378781,71],["1982-02-01",null,null,361400,361329,95.4,378781,71],["1982-02-02",null,null,361500,361429,95.4,378781,71],["1982-02-03",null,null,361600,361529,95.4,378781,71],["1982-02-04",null,null,361100,361029,95.3,378781,71],["1982-02-05",null,null,361100,361029,95.3,378781,71],["1982-02-06",null,null,361000,360929,95.3,378781,71],["1982-02-07",null,null,360700,360629,95.2,378781,71],["1982-02-08",null,null,360600,360529,95.2,378781,71],["1982-02-09",null,null,360800,360729,95.2,378781,71],["1982-02-10",null,null,360600,360529,95.2,378781,71],["1982-02-11",null,null,360500,360429,95.2,378781,71],["1982-02-12",null,null,360500,360429,95.2,378781,71],["1982-02-13",null,null,360300,360229,95.1,378781,71],["1982-02-14",null,null,360300,360229,95.1,378781,71],["1982-02-15",null,null,360300,360229,95.1,378781,71],["1982-02-16",null,null,360300,360229,95.1,378781,71],["1982-02-17",null,null,360200,360129,95.1,378781,71],["1982-02-18",null,null,360100,360029,95,378781,71],["1982-02-19",null,null,360100,360029,95,378781,71],["1982-02-20",null,null,360200,360129,95.1,378781,71],["1982-02-21",null,null,360100,360029,95,378781,71],["1982-02-22",null,null,360100,360029,95,378781,71],["1982-02-23",null,null,360200,360129,95.1,378781,71],["1982-02-24",null,null,360300,360229,95.1,378781,71],["1982-02-25",null,null,360300,360229,95.1,378781,71],["1982-02-26",null,null,360400,360329,95.1,378781,71],["1982-02-27",null,null,360300,360229,95.1,378781,71],["1982-02-28",null,null,360300,360229,95.1,378781,71],["1982-03-01",null,null,360300,360229,95.1,378781,71],["1982-03-02",null,null,360400,360329,95.1,378781,71],["1982-03-03",null,null,360300,360229,95.1,378781,71],["1982-03-04",null,null,360400,360329,95.1,378781,71],["1982-03-05",null,null,360400,360329,95.1,378781,71],["1982-03-06",null,null,360400,360329,95.1,378781,71],["1982-03-07",null,null,360100,360029,95,378781,71],["1982-03-08",null,null,359900,359829,95,378781,71],["1982-03-09",null,null,359800,359729,95,378781,71],["1982-03-10",null,null,359700,359629,94.9,378781,71],["1982-03-11",null,null,359700,359629,94.9,378781,71],["1982-03-12",null,null,359700,359629,94.9,378781,71],["1982-03-13",null,null,359900,359829,95,378781,71],["1982-03-14",null,null,359900,359829,95,378781,71],["1982-03-15",null,null,359900,359829,95,378781,71],["1982-03-16",null,null,359900,359829,95,378781,71],["1982-03-17",null,null,359900,359829,95,378781,71],["1982-03-18",null,null,359900,359829,95,378781,71],["1982-03-19",null,null,359800,359729,95,378781,71],["1982-03-20",null,null,359800,359729,95,378781,71],["1982-03-21",null,null,359700,359629,94.9,378781,71],["1982-03-22",null,null,359700,359629,94.9,378781,71],["1982-03-23",null,null,359500,359429,94.9,378781,71],["1982-03-24",null,null,359500,359429,94.9,378781,71],["1982-03-25",null,null,359400,359329,94.9,378781,71],["1982-03-26",null,null,359300,359229,94.8,378781,71],["1982-03-27",null,null,359100,359029,94.8,378781,71],["1982-03-28",null,null,359000,358929,94.8,378781,71],["1982-03-29",null,null,358800,358729,94.7,378781,71],["1982-03-30",null,null,358900,358829,94.7,378781,71],["1982-03-31",null,null,358900,358829,94.7,378781,71],["1982-04-01",null,null,358900,358829,94.7,378781,71],["1982-04-02",null,null,359000,358929,94.8,378781,71],["1982-04-03",null,null,359000,358929,94.8,378781,71],["1982-04-04",null,null,358700,358629,94.7,378781,71],["1982-04-05",null,null,358900,358829,94.7,378781,71],["1982-04-06",null,null,358400,358329,94.6,378781,71],["1982-04-07",null,null,358100,358029,94.5,378781,71],["1982-04-08",null,null,358000,357929,94.5,378781,71],["1982-04-09",null,null,357700,357629,94.4,378781,71],["1982-04-10",null,null,357800,357729,94.4,378781,71],["1982-04-11",null,null,357600,357529,94.4,378781,71],["1982-04-12",null,null,357400,357329,94.3,378781,71],["1982-04-13",null,null,357300,357229,94.3,378781,71],["1982-04-14",null,null,357300,357229,94.3,378781,71],["1982-04-15",null,null,357100,357029,94.3,378781,71],["1982-04-16",null,null,357200,357129,94.3,378781,71],["1982-04-17",null,null,357000,356929,94.2,378781,71],["1982-04-18",null,null,357000,356929,94.2,378781,71],["1982-04-19",null,null,356800,356729,94.2,378781,71],["1982-04-20",null,null,356800,356729,94.2,378781,71],["1982-04-21",null,null,356900,356829,94.2,378781,71],["1982-04-22",null,null,356600,356529,94.1,378781,71],["1982-04-23",null,null,357100,357029,94.3,378781,71],["1982-04-24",null,null,357300,357229,94.3,378781,71],["1982-04-25",null,null,357600,357529,94.4,378781,71],["1982-04-26",null,null,357500,357429,94.4,378781,71],["1982-04-27",null,null,357600,357529,94.4,378781,71],["1982-04-28",null,null,357600,357529,94.4,378781,71],["1982-04-29",null,null,357700,357629,94.4,378781,71],["1982-04-30",null,null,357600,357529,94.4,378781,71],["1982-05-01",null,null,357600,357529,94.4,378781,71],["1982-05-02",null,null,357500,357429,94.4,378781,71],["1982-05-03",null,null,357400,357329,94.3,378781,71],["1982-05-04",null,null,357400,357329,94.3,378781,71],["1982-05-05",null,null,357300,357229,94.3,378781,71],["1982-05-06",null,null,357000,356929,94.2,378781,71],["1982-05-07",null,null,357800,357729,94.4,378781,71],["1982-05-08",null,null,357800,357729,94.4,378781,71],["1982-05-09",null,null,357800,357729,94.4,378781,71],["1982-05-10",null,null,357800,357729,94.4,378781,71],["1982-05-11",null,null,357900,357829,94.5,378781,71],["1982-05-12",null,null,357900,357829,94.5,378781,71],["1982-05-13",null,null,358600,358529,94.7,378781,71],["1982-05-14",null,null,370600,370529,97.8,378781,71],["1982-05-15",null,null,381300,378781,100,378781,71],["1982-05-16",null,null,382400,378781,100,378781,71],["1982-05-17",null,null,382800,378781,100,378781,71],["1982-05-18",null,null,383800,378781,100,378781,71],["1982-05-19",null,null,383700,378781,100,378781,71],["1982-05-20",null,null,383400,378781,100,378781,71],["1982-05-21",null,null,383100,378781,100,378781,71],["1982-05-22",null,null,382700,378781,100,378781,71],["1982-05-23",null,null,382100,378781,100,378781,71],["1982-05-24",null,null,381500,378781,100,378781,71],["1982-05-25",null,null,381500,378781,100,378781,71],["1982-05-26",null,null,381000,378781,100,378781,71],["1982-05-27",null,null,380400,378781,100,378781,71],["1982-05-28",null,null,379800,378781,100,378781,71],["1982-05-29",null,null,379200,378781,100,378781,71],["1982-05-30",null,null,378600,378529,99.9,378781,71],["1982-05-31",null,null,377700,377629,99.7,378781,71],["1982-06-01",null,null,377100,377029,99.5,378781,71],["1982-06-02",null,null,375900,375829,99.2,378781,71],["1982-06-03",null,null,375000,374929,99,378781,71],["1982-06-04",null,null,374200,374129,98.8,378781,71],["1982-06-05",null,null,373500,373429,98.6,378781,71],["1982-06-06",null,null,373300,373229,98.5,378781,71],["1982-06-07",null,null,373200,373129,98.5,378781,71],["1982-06-08",null,null,372700,372629,98.4,378781,71],["1982-06-09",null,null,372400,372329,98.3,378781,71],["1982-06-10",null,null,372100,372029,98.2,378781,71],["1982-06-11",null,null,371900,371829,98.2,378781,71],["1982-06-12",null,null,371700,371629,98.1,378781,71],["1982-06-13",null,null,372000,371929,98.2,378781,71],["1982-06-14",null,null,375600,375529,99.1,378781,71],["1982-06-15",null,null,376300,376229,99.3,378781,71],["1982-06-16",null,null,376800,376729,99.5,378781,71],["1982-06-17",null,null,377200,377129,99.6,378781,71],["1982-06-18",null,null,377200,377129,99.6,378781,71],["1982-06-19",null,null,377100,377029,99.5,378781,71],["1982-06-20",null,null,376900,376829,99.5,378781,71],["1982-06-21",null,null,376800,376729,99.5,378781,71],["1982-06-22",null,null,376300,376229,99.3,378781,71],["1982-06-23",null,null,376000,375929,99.2,378781,71],["1982-06-24",null,null,375700,375629,99.2,378781,71],["1982-06-25",null,null,375400,375329,99.1,378781,71],["1982-06-26",null,null,375000,374929,99,378781,71],["1982-06-27",null,null,374600,374529,98.9,378781,71],["1982-06-28",null,null,374100,374029,98.7,378781,71],["1982-06-29",null,null,373700,373629,98.6,378781,71],["1982-06-30",null,null,373400,373329,98.6,378781,71],["1982-07-01",null,null,373000,372929,98.5,378781,71],["1982-07-02",null,null,372400,372329,98.3,378781,71],["1982-07-03",null,null,372000,371929,98.2,378781,71],["1982-07-04",null,null,371500,371429,98.1,378781,71],["1982-07-05",null,null,371000,370929,97.9,378781,71],["1982-07-06",null,null,370300,370229,97.7,378781,71],["1982-07-07",null,null,369800,369729,97.6,378781,71],["1982-07-08",null,null,368900,368829,97.4,378781,71],["1982-07-09",null,null,368600,368529,97.3,378781,71],["1982-07-10",null,null,368500,368429,97.3,378781,71],["1982-07-11",null,null,368000,367929,97.1,378781,71],["1982-07-12",null,null,367800,367729,97.1,378781,71],["1982-07-13",null,null,367700,367629,97.1,378781,71],["1982-07-14",null,null,367400,367329,97,378781,71],["1982-07-15",null,null,367000,366929,96.9,378781,71],["1982-07-16",null,null,366900,366829,96.8,378781,71],["1982-07-17",null,null,366500,366429,96.7,378781,71],["1982-07-18",null,null,366200,366129,96.7,378781,71],["1982-07-19",null,null,365800,365729,96.6,378781,71],["1982-07-20",null,null,365700,365629,96.5,378781,71],["1982-07-21",null,null,365500,365429,96.5,378781,71],["1982-07-22",null,null,365400,365329,96.4,378781,71],["1982-07-23",null,null,365400,365329,96.4,378781,71],["1982-07-24",null,null,365400,365329,96.4,378781,71],["1982-07-25",null,null,365400,365329,96.4,378781,71],["1982-07-26",null,null,365200,365129,96.4,378781,71],["1982-07-27",null,null,365000,364929,96.3,378781,71],["1982-07-28",null,null,365000,364929,96.3,378781,71],["1982-07-29",null,null,364800,364729,96.3,378781,71],["1982-07-30",null,null,364600,364529,96.2,378781,71],["1982-07-31",null,null,364600,364529,96.2,378781,71],["1982-08-01",null,null,364300,364229,96.2,378781,71],["1982-08-02",null,null,364200,364129,96.1,378781,71],["1982-08-03",null,null,363900,363829,96.1,378781,71],["1982-08-04",null,null,363800,363729,96,378781,71],["1982-08-05",null,null,363700,363629,96,378781,71],["1982-08-06",null,null,363400,363329,95.9,378781,71],["1982-08-07",null,null,363400,363329,95.9,378781,71],["1982-08-08",null,null,363100,363029,95.8,378781,71],["1982-08-09",null,null,364300,364229,96.2,378781,71],["1982-08-10",null,null,364600,364529,96.2,378781,71],["1982-08-11",null,null,364600,364529,96.2,378781,71],["1982-08-12",null,null,364600,364529,96.2,378781,71],["1982-08-13",null,null,364600,364529,96.2,378781,71],["1982-08-14",null,null,364600,364529,96.2,378781,71],["1982-08-15",null,null,364500,364429,96.2,378781,71],["1982-08-16",null,null,364300,364229,96.2,378781,71],["1982-08-17",null,null,364200,364129,96.1,378781,71],["1982-08-18",null,null,364100,364029,96.1,378781,71],["1982-08-19",null,null,363900,363829,96.1,378781,71],["1982-08-20",null,null,363900,363829,96.1,378781,71],["1982-08-21",null,null,363800,363729,96,378781,71],["1982-08-22",null,null,363500,363429,95.9,378781,71],["1982-08-23",null,null,363400,363329,95.9,378781,71],["1982-08-24",null,null,363200,363129,95.9,378781,71],["1982-08-25",null,null,362900,362829,95.8,378781,71],["1982-08-26",null,null,362600,362529,95.7,378781,71],["1982-08-27",null,null,362600,362529,95.7,378781,71],["1982-08-28",null,null,362200,362129,95.6,378781,71],["1982-08-29",null,null,362100,362029,95.6,378781,71],["1982-08-30",null,null,362000,361929,95.6,378781,71],["1982-08-31",null,null,361900,361829,95.5,378781,71],["1982-09-01",null,null,361600,361529,95.4,378781,71],["1982-09-02",null,null,361500,361429,95.4,378781,71],["1982-09-03",null,null,361200,361129,95.3,378781,71],["1982-09-04",null,null,361300,361229,95.4,378781,71],["1982-09-05",null,null,361000,360929,95.3,378781,71],["1982-09-06",null,null,360700,360629,95.2,378781,71],["1982-09-07",null,null,360500,360429,95.2,378781,71],["1982-09-08",null,null,360300,360229,95.1,378781,71],["1982-09-09",null,null,360200,360129,95.1,378781,71],["1982-09-10",null,null,360200,360129,95.1,378781,71],["1982-09-11",null,null,359900,359829,95,378781,71],["1982-09-12",null,null,359800,359729,95,378781,71],["1982-09-13",null,null,359500,359429,94.9,378781,71],["1982-09-14",null,null,359600,359529,94.9,378781,71],["1982-09-15",null,null,359500,359429,94.9,378781,71],["1982-09-16",null,null,359400,359329,94.9,378781,71],["1982-09-17",null,null,360300,360229,95.1,378781,71],["1982-09-18",null,null,360300,360229,95.1,378781,71],["1982-09-19",null,null,360300,360229,95.1,378781,71],["1982-09-20",null,null,360300,360229,95.1,378781,71],["1982-09-21",null,null,360500,360429,95.2,378781,71],["1982-09-22",null,null,360200,360129,95.1,378781,71],["1982-09-23",null,null,359900,359829,95,378781,71],["1982-09-24",null,null,359900,359829,95,378781,71],["1982-09-25",null,null,359800,359729,95,378781,71],["1982-09-26",null,null,359800,359729,95,378781,71],["1982-09-27",null,null,359500,359429,94.9,378781,71],["1982-09-28",null,null,359400,359329,94.9,378781,71],["1982-09-29",null,null,359100,359029,94.8,378781,71],["1982-09-30",null,null,359100,359029,94.8,378781,71],["1982-10-01",null,null,358900,358829,94.7,378781,71],["1982-10-02",null,null,359100,359029,94.8,378781,71],["1982-10-03",null,null,359100,359029,94.8,378781,71],["1982-10-04",null,null,359000,358929,94.8,378781,71],["1982-10-05",null,null,358900,358829,94.7,378781,71],["1982-10-06",null,null,358800,358729,94.7,378781,71],["1982-10-07",null,null,358800,358729,94.7,378781,71],["1982-10-08",null,null,358900,358829,94.7,378781,71],["1982-10-09",null,null,359000,358929,94.8,378781,71],["1982-10-10",null,null,358900,358829,94.7,378781,71],["1982-10-11",null,null,358800,358729,94.7,378781,71],["1982-10-12",null,null,358800,358729,94.7,378781,71],["1982-10-13",null,null,358700,358629,94.7,378781,71],["1982-10-14",null,null,358600,358529,94.7,378781,71],["1982-10-15",null,null,358500,358429,94.6,378781,71],["1982-10-16",null,null,358400,358329,94.6,378781,71],["1982-10-17",null,null,358200,358129,94.5,378781,71],["1982-10-18",null,null,358000,357929,94.5,378781,71],["1982-10-19",null,null,357900,357829,94.5,378781,71],["1982-10-20",null,null,357700,357629,94.4,378781,71],["1982-10-21",null,null,357600,357529,94.4,378781,71],["1982-10-22",null,null,357500,357429,94.4,378781,71],["1982-10-23",null,null,357400,357329,94.3,378781,71],["1982-10-24",null,null,357300,357229,94.3,378781,71],["1982-10-25",null,null,357200,357129,94.3,378781,71],["1982-10-26",null,null,357200,357129,94.3,378781,71],["1982-10-27",null,null,357100,357029,94.3,378781,71],["1982-10-28",null,null,357000,356929,94.2,378781,71],["1982-10-29",null,null,356900,356829,94.2,378781,71],["1982-10-30",null,null,356900,356829,94.2,378781,71],["1982-10-31",null,null,356800,356729,94.2,378781,71],["1982-11-01",null,null,356700,356629,94.2,378781,71],["1982-11-02",null,null,356600,356529,94.1,378781,71],["1982-11-03",null,null,357100,357029,94.3,378781,71],["1982-11-04",null,null,357100,357029,94.3,378781,71],["1982-11-05",null,null,357000,356929,94.2,378781,71],["1982-11-06",null,null,356900,356829,94.2,378781,71],["1982-11-07",null,null,356900,356829,94.2,378781,71],["1982-11-08",null,null,356800,356729,94.2,378781,71],["1982-11-09",null,null,356700,356629,94.2,378781,71],["1982-11-10",null,null,356600,356529,94.1,378781,71],["1982-11-11",null,null,356900,356829,94.2,378781,71],["1982-11-12",null,null,356800,356729,94.2,378781,71],["1982-11-13",null,null,356700,356629,94.2,378781,71],["1982-11-14",null,null,356600,356529,94.1,378781,71],["1982-11-15",null,null,356500,356429,94.1,378781,71],["1982-11-16",null,null,356500,356429,94.1,378781,71],["1982-11-17",null,null,356400,356329,94.1,378781,71],["1982-11-18",null,null,356400,356329,94.1,378781,71],["1982-11-19",null,null,356400,356329,94.1,378781,71],["1982-11-20",null,null,356400,356329,94.1,378781,71],["1982-11-21",null,null,356400,356329,94.1,378781,71],["1982-11-22",null,null,356400,356329,94.1,378781,71],["1982-11-23",null,null,356500,356429,94.1,378781,71],["1982-11-24",null,null,357200,357129,94.3,378781,71],["1982-11-25",null,null,357100,357029,94.3,378781,71],["1982-11-26",null,null,357000,356929,94.2,378781,71],["1982-11-27",null,null,358500,358429,94.6,378781,71],["1982-11-28",null,null,359000,358929,94.8,378781,71],["1982-11-29",null,null,359400,359329,94.9,378781,71],["1982-11-30",null,null,359800,359729,95,378781,71],["1982-12-01",null,null,360000,359929,95,378781,71],["1982-12-02",null,null,360300,360229,95.1,378781,71],["1982-12-03",null,null,361200,361129,95.3,378781,71],["1982-12-04",null,null,361400,361329,95.4,378781,71],["1982-12-05",null,null,361500,361429,95.4,378781,71],["1982-12-06",null,null,361500,361429,95.4,378781,71],["1982-12-07",null,null,361700,361629,95.5,378781,71],["1982-12-08",null,null,361800,361729,95.5,378781,71],["1982-12-09",null,null,361900,361829,95.5,378781,71],["1982-12-10",null,null,361900,361829,95.5,378781,71],["1982-12-11",null,null,362400,362329,95.7,378781,71],["1982-12-12",null,null,362500,362429,95.7,378781,71],["1982-12-13",null,null,362600,362529,95.7,378781,71],["1982-12-14",null,null,362600,362529,95.7,378781,71],["1982-12-15",null,null,362600,362529,95.7,378781,71],["1982-12-16",null,null,362600,362529,95.7,378781,71],["1982-12-17",null,null,362600,362529,95.7,378781,71],["1982-12-18",null,null,362800,362729,95.8,378781,71],["1982-12-19",null,null,363000,362929,95.8,378781,71],["1982-12-20",null,null,363000,362929,95.8,378781,71],["1982-12-21",null,null,363100,363029,95.8,378781,71],["1982-12-22",null,null,363200,363129,95.9,378781,71],["1982-12-23",null,null,363400,363329,95.9,378781,71],["1982-12-24",null,null,363400,363329,95.9,378781,71],["1982-12-25",null,null,363500,363429,95.9,378781,71],["1982-12-26",null,null,363600,363529,96,378781,71],["1982-12-27",null,null,363700,363629,96,378781,71],["1982-12-28",null,null,363800,363729,96,378781,71],["1982-12-29",null,null,363800,363729,96,378781,71],["1982-12-30",null,null,363800,363729,96,378781,71],["1982-12-31",null,null,363800,363729,96,378781,71],["1983-01-01",null,null,363800,363729,96,378781,71],["1983-01-02",null,null,364200,364129,96.1,378781,71],["1983-01-03",null,null,364100,364029,96.1,378781,71],["1983-01-04",null,null,364100,364029,96.1,378781,71],["1983-01-05",null,null,364200,364129,96.1,378781,71],["1983-01-06",null,null,364200,364129,96.1,378781,71],["1983-01-07",null,null,364400,364329,96.2,378781,71],["1983-01-08",null,null,364600,364529,96.2,378781,71],["1983-01-09",null,null,364600,364529,96.2,378781,71],["1983-01-10",null,null,364600,364529,96.2,378781,71],["1983-01-11",null,null,364600,364529,96.2,378781,71],["1983-01-12",null,null,364600,364529,96.2,378781,71],["1983-01-13",null,null,364800,364729,96.3,378781,71],["1983-01-14",null,null,365000,364929,96.3,378781,71],["1983-01-15",null,null,365000,364929,96.3,378781,71],["1983-01-16",null,null,365000,364929,96.3,378781,71],["1983-01-17",null,null,365000,364929,96.3,378781,71],["1983-01-18",null,null,365000,364929,96.3,378781,71],["1983-01-19",null,null,365800,365729,96.6,378781,71],["1983-01-20",null,null,365800,365729,96.6,378781,71],["1983-01-21",null,null,365500,365429,96.5,378781,71],["1983-01-22",null,null,365400,365329,96.4,378781,71],["1983-01-23",null,null,365100,365029,96.4,378781,71],["1983-01-24",null,null,364800,364729,96.3,378781,71],["1983-01-25",null,null,364600,364529,96.2,378781,71],["1983-01-26",null,null,364400,364329,96.2,378781,71],["1983-01-27",null,null,364200,364129,96.1,378781,71],["1983-01-28",null,null,363800,363729,96,378781,71],["1983-01-29",null,null,363700,363629,96,378781,71],["1983-01-30",null,null,363400,363329,95.9,378781,71],["1983-01-31",null,null,363400,363329,95.9,378781,71],["1983-02-01",null,null,363400,363329,95.9,378781,71],["1983-02-02",null,null,362900,362829,95.8,378781,71],["1983-02-03",null,null,362200,362129,95.6,378781,71],["1983-02-04",null,null,361900,361829,95.5,378781,71],["1983-02-05",null,null,361800,361729,95.5,378781,71],["1983-02-06",null,null,361800,361729,95.5,378781,71],["1983-02-07",null,null,361500,361429,95.4,378781,71],["1983-02-08",null,null,361200,361129,95.3,378781,71],["1983-02-09",null,null,361100,361029,95.3,378781,71],["1983-02-10",null,null,361500,361429,95.4,378781,71],["1983-02-11",null,null,361400,361329,95.4,378781,71],["1983-02-12",null,null,361200,361129,95.3,378781,71],["1983-02-13",null,null,360900,360829,95.3,378781,71],["1983-02-14",null,null,360700,360629,95.2,378781,71],["1983-02-15",null,null,360600,360529,95.2,378781,71],["1983-02-16",null,null,361300,361229,95.4,378781,71],["1983-02-17",null,null,361200,361129,95.3,378781,71],["1983-02-18",null,null,361200,361129,95.3,378781,71],["1983-02-19",null,null,361300,361229,95.4,378781,71],["1983-02-20",null,null,361500,361429,95.4,378781,71],["1983-02-21",null,null,361600,361529,95.4,378781,71],["1983-02-22",null,null,361500,361429,95.4,378781,71],["1983-02-23",null,null,361400,361329,95.4,378781,71],["1983-02-24",null,null,361200,361129,95.3,378781,71],["1983-02-25",null,null,361100,361029,95.3,378781,71],["1983-02-26",null,null,361000,360929,95.3,378781,71],["1983-02-27",null,null,360700,360629,95.2,378781,71],["1983-02-28",null,null,360600,360529,95.2,378781,71],["1983-03-01",null,null,360400,360329,95.1,378781,71],["1983-03-02",null,null,360300,360229,95.1,378781,71],["1983-03-03",null,null,360300,360229,95.1,378781,71],["1983-03-04",null,null,360200,360129,95.1,378781,71],["1983-03-05",null,null,360300,360229,95.1,378781,71],["1983-03-06",null,null,360500,360429,95.2,378781,71],["1983-03-07",null,null,360800,360729,95.2,378781,71],["1983-03-08",null,null,360800,360729,95.2,378781,71],["1983-03-09",null,null,360900,360829,95.3,378781,71],["1983-03-10",null,null,360800,360729,95.2,378781,71],["1983-03-11",null,null,360700,360629,95.2,378781,71],["1983-03-12",null,null,360300,360229,95.1,378781,71],["1983-03-13",null,null,360300,360229,95.1,378781,71],["1983-03-14",null,null,360200,360129,95.1,378781,71],["1983-03-15",null,null,360100,360029,95,378781,71],["1983-03-16",null,null,360700,360629,95.2,378781,71],["1983-03-17",null,null,361000,360929,95.3,378781,71],["1983-03-18",null,null,360800,360729,95.2,378781,71],["1983-03-19",null,null,360800,360729,95.2,378781,71],["1983-03-20",null,null,361000,360929,95.3,378781,71],["1983-03-21",null,null,360800,360729,95.2,378781,71],["1983-03-22",null,null,360500,360429,95.2,378781,71],["1983-03-23",null,null,360300,360229,95.1,378781,71],["1983-03-24",null,null,362200,362129,95.6,378781,71],["1983-03-25",null,null,362400,362329,95.7,378781,71],["1983-03-26",null,null,362600,362529,95.7,378781,71],["1983-03-27",null,null,364000,363929,96.1,378781,71],["1983-03-28",null,null,364500,364429,96.2,378781,71],["1983-03-29",null,null,364600,364529,96.2,378781,71],["1983-03-30",null,null,364300,364229,96.2,378781,71],["1983-03-31",null,null,364200,364129,96.1,378781,71],["1983-04-01",null,null,363900,363829,96.1,378781,71],["1983-04-02",null,null,363400,363329,95.9,378781,71],["1983-04-03",null,null,362700,362629,95.7,378781,71],["1983-04-04",null,null,362200,362129,95.6,378781,71],["1983-04-05",null,null,361900,361829,95.5,378781,71],["1983-04-06",null,null,361400,361329,95.4,378781,71],["1983-04-07",null,null,360700,360629,95.2,378781,71],["1983-04-08",null,null,360000,359929,95,378781,71],["1983-04-09",null,null,359400,359329,94.9,378781,71],["1983-04-10",null,null,358800,358729,94.7,378781,71],["1983-04-11",null,null,358100,358029,94.5,378781,71],["1983-04-12",null,null,357300,357229,94.3,378781,71],["1983-04-13",null,null,356900,356829,94.2,378781,71],["1983-04-14",null,null,356500,356429,94.1,378781,71],["1983-04-15",null,null,355600,355529,93.9,378781,71],["1983-04-16",null,null,354700,354629,93.6,378781,71],["1983-04-17",null,null,354100,354029,93.5,378781,71],["1983-04-18",null,null,353400,353329,93.3,378781,71],["1983-04-19",null,null,352700,352629,93.1,378781,71],["1983-04-20",null,null,352200,352129,93,378781,71],["1983-04-21",null,null,352000,351929,92.9,378781,71],["1983-04-22",null,null,351900,351829,92.9,378781,71],["1983-04-23",null,null,351800,351729,92.9,378781,71],["1983-04-24",null,null,351400,351329,92.8,378781,71],["1983-04-25",null,null,351100,351029,92.7,378781,71],["1983-04-26",null,null,350700,350629,92.6,378781,71],["1983-04-27",null,null,350500,350429,92.5,378781,71],["1983-04-28",null,null,350300,350229,92.5,378781,71],["1983-04-29",null,null,350400,350329,92.5,378781,71],["1983-04-30",null,null,350500,350429,92.5,378781,71],["1983-05-01",null,null,350200,350129,92.4,378781,71],["1983-05-02",null,null,350500,350429,92.5,378781,71],["1983-05-03",null,null,350600,350529,92.5,378781,71],["1983-05-04",null,null,350500,350429,92.5,378781,71],["1983-05-05",null,null,350300,350229,92.5,378781,71],["1983-05-06",null,null,350200,350129,92.4,378781,71],["1983-05-07",null,null,350200,350129,92.4,378781,71],["1983-05-08",null,null,350200,350129,92.4,378781,71],["1983-05-09",null,null,349900,349829,92.4,378781,71],["1983-05-10",null,null,349800,349729,92.3,378781,71],["1983-05-11",null,null,350100,350029,92.4,378781,71],["1983-05-12",null,null,350100,350029,92.4,378781,71],["1983-05-13",null,null,350000,349929,92.4,378781,71],["1983-05-14",null,null,350000,349929,92.4,378781,71],["1983-05-15",null,null,350100,350029,92.4,378781,71],["1983-05-16",null,null,350100,350029,92.4,378781,71],["1983-05-17",null,null,349900,349829,92.4,378781,71],["1983-05-18",null,null,349900,349829,92.4,378781,71],["1983-05-19",null,null,350100,350029,92.4,378781,71],["1983-05-20",null,null,350300,350229,92.5,378781,71],["1983-05-21",null,null,352500,352429,93,378781,71],["1983-05-22",null,null,356900,356829,94.2,378781,71],["1983-05-23",null,null,358400,358329,94.6,378781,71],["1983-05-24",null,null,359400,359329,94.9,378781,71],["1983-05-25",null,null,359500,359429,94.9,378781,71],["1983-05-26",null,null,359200,359129,94.8,378781,71],["1983-05-27",null,null,359100,359029,94.8,378781,71],["1983-05-28",null,null,358900,358829,94.7,378781,71],["1983-05-29",null,null,358600,358529,94.7,378781,71],["1983-05-30",null,null,358400,358329,94.6,378781,71],["1983-05-31",null,null,358000,357929,94.5,378781,71],["1983-06-01",null,null,357500,357429,94.4,378781,71],["1983-06-02",null,null,357000,356929,94.2,378781,71],["1983-06-03",null,null,356700,356629,94.2,378781,71],["1983-06-04",null,null,356500,356429,94.1,378781,71],["1983-06-05",null,null,356500,356429,94.1,378781,71],["1983-06-06",null,null,358200,358129,94.5,378781,71],["1983-06-07",null,null,359000,358929,94.8,378781,71],["1983-06-08",null,null,358900,358829,94.7,378781,71],["1983-06-09",null,null,358900,358829,94.7,378781,71],["1983-06-10",null,null,358900,358829,94.7,378781,71],["1983-06-11",null,null,358800,358729,94.7,378781,71],["1983-06-12",null,null,358700,358629,94.7,378781,71],["1983-06-13",null,null,358600,358529,94.7,378781,71],["1983-06-14",null,null,358400,358329,94.6,378781,71],["1983-06-15",null,null,358700,358629,94.7,378781,71],["1983-06-16",null,null,359900,359829,95,378781,71],["1983-06-17",null,null,361400,361329,95.4,378781,71],["1983-06-18",null,null,361900,361829,95.5,378781,71],["1983-06-19",null,null,362200,362129,95.6,378781,71],["1983-06-20",null,null,362300,362229,95.6,378781,71],["1983-06-21",null,null,362400,362329,95.7,378781,71],["1983-06-22",null,null,362300,362229,95.6,378781,71],["1983-06-23",null,null,362300,362229,95.6,378781,71],["1983-06-24",null,null,362200,362129,95.6,378781,71],["1983-06-25",null,null,362100,362029,95.6,378781,71],["1983-06-26",null,null,363800,363729,96,378781,71],["1983-06-27",null,null,364600,364529,96.2,378781,71],["1983-06-28",null,null,364800,364729,96.3,378781,71],["1983-06-29",null,null,364700,364629,96.3,378781,71],["1983-06-30",null,null,364600,364529,96.2,378781,71],["1983-07-01",null,null,364500,364429,96.2,378781,71],["1983-07-02",null,null,364200,364129,96.1,378781,71],["1983-07-03",null,null,363900,363829,96.1,378781,71],["1983-07-04",null,null,363500,363429,95.9,378781,71],["1983-07-05",null,null,363300,363229,95.9,378781,71],["1983-07-06",null,null,363100,363029,95.8,378781,71],["1983-07-07",null,null,363000,362929,95.8,378781,71],["1983-07-08",null,null,362600,362529,95.7,378781,71],["1983-07-09",null,null,362300,362229,95.6,378781,71],["1983-07-10",null,null,362000,361929,95.6,378781,71],["1983-07-11",null,null,361600,361529,95.4,378781,71],["1983-07-12",null,null,361200,361129,95.3,378781,71],["1983-07-13",null,null,360900,360829,95.3,378781,71],["1983-07-14",null,null,360600,360529,95.2,378781,71],["1983-07-15",null,null,360700,360629,95.2,378781,71],["1983-07-16",null,null,360500,360429,95.2,378781,71],["1983-07-17",null,null,360700,360629,95.2,378781,71],["1983-07-18",null,null,360800,360729,95.2,378781,71],["1983-07-19",null,null,361000,360929,95.3,378781,71],["1983-07-20",null,null,360900,360829,95.3,378781,71],["1983-07-21",null,null,360700,360629,95.2,378781,71],["1983-07-22",null,null,360600,360529,95.2,378781,71],["1983-07-23",null,null,360300,360229,95.1,378781,71],["1983-07-24",null,null,359900,359829,95,378781,71],["1983-07-25",null,null,359500,359429,94.9,378781,71],["1983-07-26",null,null,359100,359029,94.8,378781,71],["1983-07-27",null,null,358600,358529,94.7,378781,71],["1983-07-28",null,null,358200,358129,94.5,378781,71],["1983-07-29",null,null,357700,357629,94.4,378781,71],["1983-07-30",null,null,357300,357229,94.3,378781,71],["1983-07-31",null,null,356900,356829,94.2,378781,71],["1983-08-01",null,null,356500,356429,94.1,378781,71],["1983-08-02",null,null,356100,356029,94,378781,71],["1983-08-03",null,null,355700,355629,93.9,378781,71],["1983-08-04",null,null,355000,354929,93.7,378781,71],["1983-08-05",null,null,354700,354629,93.6,378781,71],["1983-08-06",null,null,354400,354329,93.5,378781,71],["1983-08-07",null,null,354200,354129,93.5,378781,71],["1983-08-08",null,null,354000,353929,93.4,378781,71],["1983-08-09",null,null,354200,354129,93.5,378781,71],["1983-08-10",null,null,354100,354029,93.5,378781,71],["1983-08-11",null,null,353900,353829,93.4,378781,71],["1983-08-12",null,null,353800,353729,93.4,378781,71],["1983-08-13",null,null,354100,354029,93.5,378781,71],["1983-08-14",null,null,353900,353829,93.4,378781,71],["1983-08-15",null,null,353800,353729,93.4,378781,71],["1983-08-16",null,null,353600,353529,93.3,378781,71],["1983-08-17",null,null,353300,353229,93.3,378781,71],["1983-08-18",null,null,353100,353029,93.2,378781,71],["1983-08-19",null,null,352800,352729,93.1,378781,71],["1983-08-20",null,null,352400,352329,93,378781,71],["1983-08-21",null,null,352000,351929,92.9,378781,71],["1983-08-22",null,null,351800,351729,92.9,378781,71],["1983-08-23",null,null,351400,351329,92.8,378781,71],["1983-08-24",null,null,351200,351129,92.7,378781,71],["1983-08-25",null,null,350800,350729,92.6,378781,71],["1983-08-26",null,null,350600,350529,92.5,378781,71],["1983-08-27",null,null,350400,350329,92.5,378781,71],["1983-08-28",null,null,350100,350029,92.4,378781,71],["1983-08-29",null,null,349800,349729,92.3,378781,71],["1983-08-30",null,null,349500,349429,92.3,378781,71],["1983-08-31",null,null,349200,349129,92.2,378781,71],["1983-09-01",null,null,348800,348729,92.1,378781,71],["1983-09-02",null,null,348600,348529,92,378781,71],["1983-09-03",null,null,348300,348229,91.9,378781,71],["1983-09-04",null,null,347900,347829,91.8,378781,71],["1983-09-05",null,null,347400,347329,91.7,378781,71],["1983-09-06",null,null,347100,347029,91.6,378781,71],["1983-09-07",null,null,346800,346729,91.5,378781,71],["1983-09-08",null,null,346700,346629,91.5,378781,71],["1983-09-09",null,null,347100,347029,91.6,378781,71],["1983-09-10",null,null,347000,346929,91.6,378781,71],["1983-09-11",null,null,347000,346929,91.6,378781,71],["1983-09-12",null,null,347000,346929,91.6,378781,71],["1983-09-13",null,null,347000,346929,91.6,378781,71],["1983-09-14",null,null,347000,346929,91.6,378781,71],["1983-09-15",null,null,346900,346829,91.6,378781,71],["1983-09-16",null,null,346900,346829,91.6,378781,71],["1983-09-17",null,null,346800,346729,91.5,378781,71],["1983-09-18",null,null,346700,346629,91.5,378781,71],["1983-09-19",null,null,347400,347329,91.7,378781,71],["1983-09-20",null,null,348200,348129,91.9,378781,71],["1983-09-21",null,null,348100,348029,91.9,378781,71],["1983-09-22",null,null,347400,347329,91.7,378781,71],["1983-09-23",null,null,347300,347229,91.7,378781,71],["1983-09-24",null,null,347000,346929,91.6,378781,71],["1983-09-25",null,null,346900,346829,91.6,378781,71],["1983-09-26",null,null,346800,346729,91.5,378781,71],["1983-09-27",null,null,346800,346729,91.5,378781,71],["1983-09-28",null,null,346800,346729,91.5,378781,71],["1983-09-29",null,null,346700,346629,91.5,378781,71],["1983-09-30",null,null,346700,346629,91.5,378781,71],["1983-10-01",null,null,346600,346529,91.5,378781,71],["1983-10-02",null,null,346400,346329,91.4,378781,71],["1983-10-03",null,null,346400,346329,91.4,378781,71],["1983-10-04",null,null,346300,346229,91.4,378781,71],["1983-10-05",null,null,346300,346229,91.4,378781,71],["1983-10-06",null,null,346200,346129,91.4,378781,71],["1983-10-07",null,null,346100,346029,91.4,378781,71],["1983-10-08",null,null,346000,345929,91.3,378781,71],["1983-10-09",null,null,346000,345929,91.3,378781,71],["1983-10-10",null,null,347500,347429,91.7,378781,71],["1983-10-11",null,null,348000,347929,91.9,378781,71],["1983-10-12",null,null,348300,348229,91.9,378781,71],["1983-10-13",null,null,348100,348029,91.9,378781,71],["1983-10-14",null,null,347900,347829,91.8,378781,71],["1983-10-15",null,null,347700,347629,91.8,378781,71],["1983-10-16",null,null,347700,347629,91.8,378781,71],["1983-10-17",null,null,347600,347529,91.7,378781,71],["1983-10-18",null,null,347600,347529,91.7,378781,71],["1983-10-19",null,null,347600,347529,91.7,378781,71],["1983-10-20",null,null,347500,347429,91.7,378781,71],["1983-10-21",null,null,348000,347929,91.9,378781,71],["1983-10-22",null,null,347800,347729,91.8,378781,71],["1983-10-23",null,null,347800,347729,91.8,378781,71],["1983-10-24",null,null,347800,347729,91.8,378781,71],["1983-10-25",null,null,347800,347729,91.8,378781,71],["1983-10-26",null,null,347800,347729,91.8,378781,71],["1983-10-27",null,null,347700,347629,91.8,378781,71],["1983-10-28",null,null,347500,347429,91.7,378781,71],["1983-10-29",null,null,347400,347329,91.7,378781,71],["1983-10-30",null,null,347400,347329,91.7,378781,71],["1983-10-31",null,null,347400,347329,91.7,378781,71],["1983-11-01",null,null,347200,347129,91.6,378781,71],["1983-11-02",null,null,347200,347129,91.6,378781,71],["1983-11-03",null,null,347200,347129,91.6,378781,71],["1983-11-04",null,null,347200,347129,91.6,378781,71],["1983-11-05",null,null,347200,347129,91.6,378781,71],["1983-11-06",null,null,348100,348029,91.9,378781,71],["1983-11-07",null,null,349200,349129,92.2,378781,71],["1983-11-08",null,null,349200,349129,92.2,378781,71],["1983-11-09",null,null,348900,348829,92.1,378781,71],["1983-11-10",null,null,348400,348329,92,378781,71],["1983-11-11",null,null,347800,347729,91.8,378781,71],["1983-11-12",null,null,347300,347229,91.7,378781,71],["1983-11-13",null,null,346900,346829,91.6,378781,71],["1983-11-14",null,null,346600,346529,91.5,378781,71],["1983-11-15",null,null,346300,346229,91.4,378781,71],["1983-11-16",null,null,345500,345429,91.2,378781,71],["1983-11-17",null,null,345000,344929,91.1,378781,71],["1983-11-18",null,null,344600,344529,91,378781,71],["1983-11-19",null,null,344200,344129,90.9,378781,71],["1983-11-20",null,null,343600,343529,90.7,378781,71],["1983-11-21",null,null,342900,342829,90.5,378781,71],["1983-11-22",null,null,342800,342729,90.5,378781,71],["1983-11-23",null,null,343200,343129,90.6,378781,71],["1983-11-24",null,null,342900,342829,90.5,378781,71],["1983-11-25",null,null,342900,342829,90.5,378781,71],["1983-11-26",null,null,342700,342629,90.5,378781,71],["1983-11-27",null,null,342900,342829,90.5,378781,71],["1983-11-28",null,null,342900,342829,90.5,378781,71],["1983-11-29",null,null,342700,342629,90.5,378781,71],["1983-11-30",null,null,342700,342629,90.5,378781,71],["1983-12-01",null,null,342800,342729,90.5,378781,71],["1983-12-02",null,null,342600,342529,90.4,378781,71],["1983-12-03",null,null,342900,342829,90.5,378781,71],["1983-12-04",null,null,343200,343129,90.6,378781,71],["1983-12-05",null,null,343200,343129,90.6,378781,71],["1983-12-06",null,null,343200,343129,90.6,378781,71],["1983-12-07",null,null,343000,342929,90.5,378781,71],["1983-12-08",null,null,342900,342829,90.5,378781,71],["1983-12-09",null,null,342900,342829,90.5,378781,71],["1983-12-10",null,null,343100,343029,90.6,378781,71],["1983-12-11",null,null,343200,343129,90.6,378781,71],["1983-12-12",null,null,343200,343129,90.6,378781,71],["1983-12-13",null,null,343000,342929,90.5,378781,71],["1983-12-14",null,null,342900,342829,90.5,378781,71],["1983-12-15",null,null,342900,342829,90.5,378781,71],["1983-12-16",null,null,342800,342729,90.5,378781,71],["1983-12-17",null,null,342900,342829,90.5,378781,71],["1983-12-18",null,null,342900,342829,90.5,378781,71],["1983-12-19",null,null,342900,342829,90.5,378781,71],["1983-12-20",null,null,342600,342529,90.4,378781,71],["1983-12-21",null,null,342600,342529,90.4,378781,71],["1983-12-22",null,null,342600,342529,90.4,378781,71],["1983-12-23",null,null,342300,342229,90.4,378781,71],["1983-12-24",null,null,342300,342229,90.4,378781,71],["1983-12-25",null,null,342000,341929,90.3,378781,71],["1983-12-26",null,null,341700,341629,90.2,378781,71],["1983-12-27",null,null,341800,341729,90.2,378781,71],["1983-12-28",null,null,341700,341629,90.2,378781,71],["1983-12-29",null,null,341900,341829,90.2,378781,71],["1983-12-30",null,null,341600,341529,90.2,378781,71],["1983-12-31",null,null,341600,341529,90.2,378781,71],["1984-01-01",null,null,341600,341529,90.2,378781,71],["1984-01-02",null,null,341900,341829,90.2,378781,71],["1984-01-03",null,null,342100,342029,90.3,378781,71],["1984-01-04",null,null,342200,342129,90.3,378781,71],["1984-01-05",null,null,342300,342229,90.4,378781,71],["1984-01-06",null,null,342500,342429,90.4,378781,71],["1984-01-07",null,null,342600,342529,90.4,378781,71],["1984-01-08",null,null,342600,342529,90.4,378781,71],["1984-01-09",null,null,343200,343129,90.6,378781,71],["1984-01-10",null,null,343700,343629,90.7,378781,71],["1984-01-11",null,null,343700,343629,90.7,378781,71],["1984-01-12",null,null,343900,343829,90.8,378781,71],["1984-01-13",null,null,344100,344029,90.8,378781,71],["1984-01-14",null,null,344100,344029,90.8,378781,71],["1984-01-15",null,null,344200,344129,90.9,378781,71],["1984-01-16",null,null,344300,344229,90.9,378781,71],["1984-01-17",null,null,344500,344429,90.9,378781,71],["1984-01-18",null,null,344500,344429,90.9,378781,71],["1984-01-19",null,null,344600,344529,91,378781,71],["1984-01-20",null,null,344300,344229,90.9,378781,71],["1984-01-21",null,null,344200,344129,90.9,378781,71],["1984-01-22",null,null,344000,343929,90.8,378781,71],["1984-01-23",null,null,344300,344229,90.9,378781,71],["1984-01-24",null,null,344400,344329,90.9,378781,71],["1984-01-25",null,null,344400,344329,90.9,378781,71],["1984-01-26",null,null,344300,344229,90.9,378781,71],["1984-01-27",null,null,344300,344229,90.9,378781,71],["1984-01-28",null,null,344300,344229,90.9,378781,71],["1984-01-29",null,null,344300,344229,90.9,378781,71],["1984-01-30",null,null,344300,344229,90.9,378781,71],["1984-01-31",null,null,344300,344229,90.9,378781,71],["1984-02-01",null,null,344200,344129,90.9,378781,71],["1984-02-02",null,null,344200,344129,90.9,378781,71],["1984-02-03",null,null,344200,344129,90.9,378781,71],["1984-02-04",null,null,344000,343929,90.8,378781,71],["1984-02-05",null,null,343900,343829,90.8,378781,71],["1984-02-06",null,null,343800,343729,90.7,378781,71],["1984-02-07",null,null,343600,343529,90.7,378781,71],["1984-02-08",null,null,343400,343329,90.6,378781,71],["1984-02-09",null,null,343500,343429,90.7,378781,71],["1984-02-10",null,null,343600,343529,90.7,378781,71],["1984-02-11",null,null,343600,343529,90.7,378781,71],["1984-02-12",null,null,343600,343529,90.7,378781,71],["1984-02-13",null,null,343800,343729,90.7,378781,71],["1984-02-14",null,null,343700,343629,90.7,378781,71],["1984-02-15",null,null,343700,343629,90.7,378781,71],["1984-02-16",null,null,343700,343629,90.7,378781,71],["1984-02-17",null,null,343600,343529,90.7,378781,71],["1984-02-18",null,null,343600,343529,90.7,378781,71],["1984-02-19",null,null,343600,343529,90.7,378781,71],["1984-02-20",null,null,343500,343429,90.7,378781,71],["1984-02-21",null,null,343500,343429,90.7,378781,71],["1984-02-22",null,null,343300,343229,90.6,378781,71],["1984-02-23",null,null,343200,343129,90.6,378781,71],["1984-02-24",null,null,343200,343129,90.6,378781,71],["1984-02-25",null,null,343000,342929,90.5,378781,71],["1984-02-26",null,null,343000,342929,90.5,378781,71],["1984-02-27",null,null,343100,343029,90.6,378781,71],["1984-02-28",null,null,342800,342729,90.5,378781,71],["1984-02-29",null,null,342600,342529,90.4,378781,71],["1984-03-01",null,null,342400,342329,90.4,378781,71],["1984-03-02",null,null,342400,342329,90.4,378781,71],["1984-03-03",null,null,342300,342229,90.4,378781,71],["1984-03-04",null,null,342300,342229,90.4,378781,71],["1984-03-05",null,null,342500,342429,90.4,378781,71],["1984-03-06",null,null,342400,342329,90.4,378781,71],["1984-03-07",null,null,342200,342129,90.3,378781,71],["1984-03-08",null,null,342000,341929,90.3,378781,71],["1984-03-09",null,null,341900,341829,90.2,378781,71],["1984-03-10",null,null,341800,341729,90.2,378781,71],["1984-03-11",null,null,341800,341729,90.2,378781,71],["1984-03-12",null,null,341800,341729,90.2,378781,71],["1984-03-13",null,null,341800,341729,90.2,378781,71],["1984-03-14",null,null,341800,341729,90.2,378781,71],["1984-03-15",null,null,341900,341829,90.2,378781,71],["1984-03-16",null,null,341900,341829,90.2,378781,71],["1984-03-17",null,null,342000,341929,90.3,378781,71],["1984-03-18",null,null,342100,342029,90.3,378781,71],["1984-03-19",null,null,342300,342229,90.4,378781,71],["1984-03-20",null,null,342200,342129,90.3,378781,71],["1984-03-21",null,null,342100,342029,90.3,378781,71],["1984-03-22",null,null,341900,341829,90.2,378781,71],["1984-03-23",null,null,341900,341829,90.2,378781,71],["1984-03-24",null,null,342100,342029,90.3,378781,71],["1984-03-25",null,null,341900,341829,90.2,378781,71],["1984-03-26",null,null,341800,341729,90.2,378781,71],["1984-03-27",null,null,341800,341729,90.2,378781,71],["1984-03-28",null,null,341800,341729,90.2,378781,71],["1984-03-29",null,null,341600,341529,90.2,378781,71],["1984-03-30",null,null,341200,341129,90.1,378781,71],["1984-03-31",null,null,341200,341129,90.1,378781,71],["1984-04-01",null,null,341000,340929,90,378781,71],["1984-04-02",null,null,341100,341029,90,378781,71],["1984-04-03",null,null,341200,341129,90.1,378781,71],["1984-04-04",null,null,341000,340929,90,378781,71],["1984-04-05",null,null,340900,340829,90,378781,71],["1984-04-06",null,null,340700,340629,89.9,378781,71],["1984-04-07",null,null,340600,340529,89.9,378781,71],["1984-04-08",null,null,340700,340629,89.9,378781,71],["1984-04-09",null,null,340700,340629,89.9,378781,71],["1984-04-10",null,null,340600,340529,89.9,378781,71],["1984-04-11",null,null,340500,340429,89.9,378781,71],["1984-04-12",null,null,340400,340329,89.8,378781,71],["1984-04-13",null,null,340300,340229,89.8,378781,71],["1984-04-14",null,null,340200,340129,89.8,378781,71],["1984-04-15",null,null,340000,339929,89.7,378781,71],["1984-04-16",null,null,339900,339829,89.7,378781,71],["1984-04-17",null,null,339600,339529,89.6,378781,71],["1984-04-18",null,null,339400,339329,89.6,378781,71],["1984-04-19",null,null,339300,339229,89.6,378781,71],["1984-04-20",null,null,339200,339129,89.5,378781,71],["1984-04-21",null,null,339200,339129,89.5,378781,71],["1984-04-22",null,null,339100,339029,89.5,378781,71],["1984-04-23",null,null,338800,338729,89.4,378781,71],["1984-04-24",null,null,338600,338529,89.4,378781,71],["1984-04-25",null,null,338400,338329,89.3,378781,71],["1984-04-26",null,null,338300,338229,89.3,378781,71],["1984-04-27",null,null,338300,338229,89.3,378781,71],["1984-04-28",null,null,338100,338029,89.2,378781,71],["1984-04-29",null,null,337900,337829,89.2,378781,71],["1984-04-30",null,null,337900,337829,89.2,378781,71],["1984-05-01",null,null,337700,337629,89.1,378781,71],["1984-05-02",null,null,337400,337329,89.1,378781,71],["1984-05-03",null,null,337400,337329,89.1,378781,71],["1984-05-04",null,null,337300,337229,89,378781,71],["1984-05-05",null,null,337100,337029,89,378781,71],["1984-05-06",null,null,336900,336829,88.9,378781,71],["1984-05-07",null,null,336800,336729,88.9,378781,71],["1984-05-08",null,null,336800,336729,88.9,378781,71],["1984-05-09",null,null,336400,336329,88.8,378781,71],["1984-05-10",null,null,336000,335929,88.7,378781,71],["1984-05-11",null,null,335700,335629,88.6,378781,71],["1984-05-12",null,null,335500,335429,88.6,378781,71],["1984-05-13",null,null,335300,335229,88.5,378781,71],["1984-05-14",null,null,335100,335029,88.4,378781,71],["1984-05-15",null,null,335000,334929,88.4,378781,71],["1984-05-16",null,null,334800,334729,88.4,378781,71],["1984-05-17",null,null,334700,334629,88.3,378781,71],["1984-05-18",null,null,335000,334929,88.4,378781,71],["1984-05-19",null,null,335200,335129,88.5,378781,71],["1984-05-20",null,null,335400,335329,88.5,378781,71],["1984-05-21",null,null,335400,335329,88.5,378781,71],["1984-05-22",null,null,335400,335329,88.5,378781,71],["1984-05-23",null,null,335400,335329,88.5,378781,71],["1984-05-24",null,null,335500,335429,88.6,378781,71],["1984-05-25",null,null,335600,335529,88.6,378781,71],["1984-05-26",null,null,335400,335329,88.5,378781,71],["1984-05-27",null,null,335300,335229,88.5,378781,71],["1984-05-28",null,null,335100,335029,88.4,378781,71],["1984-05-29",null,null,335000,334929,88.4,378781,71],["1984-05-30",null,null,334700,334629,88.3,378781,71],["1984-05-31",null,null,334400,334329,88.3,378781,71],["1984-06-01",null,null,334100,334029,88.2,378781,71],["1984-06-02",null,null,333800,333729,88.1,378781,71],["1984-06-03",null,null,333700,333629,88.1,378781,71],["1984-06-04",null,null,333600,333529,88.1,378781,71],["1984-06-05",null,null,333700,333629,88.1,378781,71],["1984-06-06",null,null,334100,334029,88.2,378781,71],["1984-06-07",null,null,334200,334129,88.2,378781,71],["1984-06-08",null,null,334100,334029,88.2,378781,71],["1984-06-09",null,null,334100,334029,88.2,378781,71],["1984-06-10",null,null,334100,334029,88.2,378781,71],["1984-06-11",null,null,334000,333929,88.2,378781,71],["1984-06-12",null,null,333900,333829,88.1,378781,71],["1984-06-13",null,null,333900,333829,88.1,378781,71],["1984-06-14",null,null,333900,333829,88.1,378781,71],["1984-06-15",null,null,333800,333729,88.1,378781,71],["1984-06-16",null,null,333700,333629,88.1,378781,71],["1984-06-17",null,null,333500,333429,88,378781,71],["1984-06-18",null,null,333200,333129,87.9,378781,71],["1984-06-19",null,null,333100,333029,87.9,378781,71],["1984-06-20",null,null,332900,332829,87.9,378781,71],["1984-06-21",null,null,332700,332629,87.8,378781,71],["1984-06-22",null,null,332500,332429,87.8,378781,71],["1984-06-23",null,null,332200,332129,87.7,378781,71],["1984-06-24",null,null,332000,331929,87.6,378781,71],["1984-06-25",null,null,331900,331829,87.6,378781,71],["1984-06-26",null,null,331800,331729,87.6,378781,71],["1984-06-27",null,null,331600,331529,87.5,378781,71],["1984-06-28",null,null,331400,331329,87.5,378781,71],["1984-06-29",null,null,331300,331229,87.4,378781,71],["1984-06-30",null,null,331300,331229,87.4,378781,71],["1984-07-01",null,null,331100,331029,87.4,378781,71],["1984-07-02",null,null,331000,330929,87.4,378781,71],["1984-07-03",null,null,330700,330629,87.3,378781,71],["1984-07-04",null,null,330400,330329,87.2,378781,71],["1984-07-05",null,null,330200,330129,87.2,378781,71],["1984-07-06",null,null,330000,329929,87.1,378781,71],["1984-07-07",null,null,329900,329829,87.1,378781,71],["1984-07-08",null,null,329400,329329,86.9,378781,71],["1984-07-09",null,null,329300,329229,86.9,378781,71],["1984-07-10",null,null,329000,328929,86.8,378781,71],["1984-07-11",null,null,328800,328729,86.8,378781,71],["1984-07-12",null,null,328600,328529,86.7,378781,71],["1984-07-13",null,null,328500,328429,86.7,378781,71],["1984-07-14",null,null,328200,328129,86.6,378781,71],["1984-07-15",null,null,327900,327829,86.5,378781,71],["1984-07-16",null,null,327600,327529,86.5,378781,71],["1984-07-17",null,null,327400,327329,86.4,378781,71],["1984-07-18",null,null,327300,327229,86.4,378781,71],["1984-07-19",null,null,327200,327129,86.4,378781,71],["1984-07-20",null,null,327100,327029,86.3,378781,71],["1984-07-21",null,null,327000,326929,86.3,378781,71],["1984-07-22",null,null,326600,326529,86.2,378781,71],["1984-07-23",null,null,326600,326529,86.2,378781,71],["1984-07-24",null,null,326400,326329,86.2,378781,71],["1984-07-25",null,null,326400,326329,86.2,378781,71],["1984-07-26",null,null,326300,326229,86.1,378781,71],["1984-07-27",null,null,326100,326029,86.1,378781,71],["1984-07-28",null,null,326400,326329,86.2,378781,71],["1984-07-29",null,null,326000,325929,86,378781,71],["1984-07-30",null,null,325800,325729,86,378781,71],["1984-07-31",null,null,325700,325629,86,378781,71],["1984-08-01",null,null,325500,325429,85.9,378781,71],["1984-08-02",null,null,325400,325329,85.9,378781,71],["1984-08-03",null,null,325300,325229,85.9,378781,71],["1984-08-04",null,null,325200,325129,85.8,378781,71],["1984-08-05",null,null,324800,324729,85.7,378781,71],["1984-08-06",null,null,324700,324629,85.7,378781,71],["1984-08-07",null,null,324400,324329,85.6,378781,71],["1984-08-08",null,null,324200,324129,85.6,378781,71],["1984-08-09",null,null,324000,323929,85.5,378781,71],["1984-08-10",null,null,323800,323729,85.5,378781,71],["1984-08-11",null,null,323600,323529,85.4,378781,71],["1984-08-12",null,null,323500,323429,85.4,378781,71],["1984-08-13",null,null,323300,323229,85.3,378781,71],["1984-08-14",null,null,323400,323329,85.4,378781,71],["1984-08-15",null,null,323600,323529,85.4,378781,71],["1984-08-16",null,null,323800,323729,85.5,378781,71],["1984-08-17",null,null,323600,323529,85.4,378781,71],["1984-08-18",null,null,323400,323329,85.4,378781,71],["1984-08-19",null,null,323300,323229,85.3,378781,71],["1984-08-20",null,null,323100,323029,85.3,378781,71],["1984-08-21",null,null,322900,322829,85.2,378781,71],["1984-08-22",null,null,322700,322629,85.2,378781,71],["1984-08-23",null,null,322400,322329,85.1,378781,71],["1984-08-24",null,null,322200,322129,85,378781,71],["1984-08-25",null,null,322100,322029,85,378781,71],["1984-08-26",null,null,321900,321829,85,378781,71],["1984-08-27",null,null,321800,321729,84.9,378781,71],["1984-08-28",null,null,321500,321429,84.9,378781,71],["1984-08-29",null,null,321300,321229,84.8,378781,71],["1984-08-30",null,null,321100,321029,84.8,378781,71],["1984-08-31",null,null,320900,320829,84.7,378781,71],["1984-09-01",null,null,320700,320629,84.6,378781,71],["1984-09-02",null,null,320000,319929,84.5,378781,71],["1984-09-03",null,null,319600,319529,84.4,378781,71],["1984-09-04",null,null,319500,319429,84.3,378781,71],["1984-09-05",null,null,319300,319229,84.3,378781,71],["1984-09-06",null,null,319000,318929,84.2,378781,71],["1984-09-07",null,null,318500,318429,84.1,378781,71],["1984-09-08",null,null,318400,318329,84,378781,71],["1984-09-09",null,null,318200,318129,84,378781,71],["1984-09-10",null,null,318000,317929,83.9,378781,71],["1984-09-11",null,null,317900,317829,83.9,378781,71],["1984-09-12",null,null,317700,317629,83.9,378781,71],["1984-09-13",null,null,317500,317429,83.8,378781,71],["1984-09-14",null,null,317400,317329,83.8,378781,71],["1984-09-15",null,null,317300,317229,83.7,378781,71],["1984-09-16",null,null,317100,317029,83.7,378781,71],["1984-09-17",null,null,316800,316729,83.6,378781,71],["1984-09-18",null,null,316400,316329,83.5,378781,71],["1984-09-19",null,null,316300,316229,83.5,378781,71],["1984-09-20",null,null,316100,316029,83.4,378781,71],["1984-09-21",null,null,316100,316029,83.4,378781,71],["1984-09-22",null,null,316000,315929,83.4,378781,71],["1984-09-23",null,null,315900,315829,83.4,378781,71],["1984-09-24",null,null,315800,315729,83.4,378781,71],["1984-09-25",null,null,315700,315629,83.3,378781,71],["1984-09-26",null,null,315700,315629,83.3,378781,71],["1984-09-27",null,null,315600,315529,83.3,378781,71],["1984-09-28",null,null,315300,315229,83.2,378781,71],["1984-09-29",null,null,315100,315029,83.2,378781,71],["1984-09-30",null,null,314700,314629,83.1,378781,71],["1984-10-01",null,null,314500,314429,83,378781,71],["1984-10-02",null,null,314400,314329,83,378781,71],["1984-10-03",null,null,314200,314129,82.9,378781,71],["1984-10-04",null,null,314100,314029,82.9,378781,71],["1984-10-05",null,null,314100,314029,82.9,378781,71],["1984-10-06",null,null,313900,313829,82.9,378781,71],["1984-10-07",null,null,314200,314129,82.9,378781,71],["1984-10-08",null,null,316100,316029,83.4,378781,71],["1984-10-09",null,null,316600,316529,83.6,378781,71],["1984-10-10",null,null,316800,316729,83.6,378781,71],["1984-10-11",null,null,316800,316729,83.6,378781,71],["1984-10-12",null,null,317600,317529,83.8,378781,71],["1984-10-13",null,null,317700,317629,83.9,378781,71],["1984-10-14",null,null,317900,317829,83.9,378781,71],["1984-10-15",null,null,318600,318529,84.1,378781,71],["1984-10-16",null,null,318800,318729,84.1,378781,71],["1984-10-17",null,null,318800,318729,84.1,378781,71],["1984-10-18",null,null,318500,318429,84.1,378781,71],["1984-10-19",null,null,318500,318429,84.1,378781,71],["1984-10-20",null,null,318000,317929,83.9,378781,71],["1984-10-21",null,null,317900,317829,83.9,378781,71],["1984-10-22",null,null,317900,317829,83.9,378781,71],["1984-10-23",null,null,317700,317629,83.9,378781,71],["1984-10-24",null,null,318000,317929,83.9,378781,71],["1984-10-25",null,null,318100,318029,84,378781,71],["1984-10-26",null,null,318000,317929,83.9,378781,71],["1984-10-27",null,null,318500,318429,84.1,378781,71],["1984-10-28",null,null,319300,319229,84.3,378781,71],["1984-10-29",null,null,319900,319829,84.4,378781,71],["1984-10-30",null,null,321300,321229,84.8,378781,71],["1984-10-31",null,null,321500,321429,84.9,378781,71],["1984-11-01",null,null,320900,320829,84.7,378781,71],["1984-11-02",null,null,320000,319929,84.5,378781,71],["1984-11-03",null,null,318600,318529,84.1,378781,71],["1984-11-04",null,null,317700,317629,83.9,378781,71],["1984-11-05",null,null,316700,316629,83.6,378781,71],["1984-11-06",null,null,315700,315629,83.3,378781,71],["1984-11-07",null,null,314700,314629,83.1,378781,71],["1984-11-08",null,null,314300,314229,83,378781,71],["1984-11-09",null,null,314000,313929,82.9,378781,71],["1984-11-10",null,null,313800,313729,82.8,378781,71],["1984-11-11",null,null,313600,313529,82.8,378781,71],["1984-11-12",null,null,313400,313329,82.7,378781,71],["1984-11-13",null,null,313100,313029,82.6,378781,71],["1984-11-14",null,null,313000,312929,82.6,378781,71],["1984-11-15",null,null,312900,312829,82.6,378781,71],["1984-11-16",null,null,312900,312829,82.6,378781,71],["1984-11-17",null,null,312600,312529,82.5,378781,71],["1984-11-18",null,null,312700,312629,82.5,378781,71],["1984-11-19",null,null,312800,312729,82.6,378781,71],["1984-11-20",null,null,312300,312229,82.4,378781,71],["1984-11-21",null,null,312000,311929,82.4,378781,71],["1984-11-22",null,null,311800,311729,82.3,378781,71],["1984-11-23",null,null,310900,310829,82.1,378781,71],["1984-11-24",null,null,311300,311229,82.2,378781,71],["1984-11-25",null,null,312100,312029,82.4,378781,71],["1984-11-26",null,null,312000,311929,82.4,378781,71],["1984-11-27",null,null,312100,312029,82.4,378781,71],["1984-11-28",null,null,312000,311929,82.4,378781,71],["1984-11-29",null,null,311600,311529,82.2,378781,71],["1984-11-30",null,null,311600,311529,82.2,378781,71],["1984-12-01",null,null,311600,311529,82.2,378781,71],["1984-12-02",null,null,311600,311529,82.2,378781,71],["1984-12-03",null,null,311400,311329,82.2,378781,71],["1984-12-04",null,null,311100,311029,82.1,378781,71],["1984-12-05",null,null,311100,311029,82.1,378781,71],["1984-12-06",null,null,311000,310929,82.1,378781,71],["1984-12-07",null,null,310900,310829,82.1,378781,71],["1984-12-08",null,null,310700,310629,82,378781,71],["1984-12-09",null,null,310500,310429,82,378781,71],["1984-12-10",null,null,310300,310229,81.9,378781,71],["1984-12-11",null,null,310300,310229,81.9,378781,71],["1984-12-12",null,null,310200,310129,81.9,378781,71],["1984-12-13",null,null,310100,310029,81.8,378781,71],["1984-12-14",null,null,310500,310429,82,378781,71],["1984-12-15",null,null,310500,310429,82,378781,71],["1984-12-16",null,null,311500,311429,82.2,378781,71],["1984-12-17",null,null,313800,313729,82.8,378781,71],["1984-12-18",null,null,315300,315229,83.2,378781,71],["1984-12-19",null,null,315600,315529,83.3,378781,71],["1984-12-20",null,null,315800,315729,83.4,378781,71],["1984-12-21",null,null,315800,315729,83.4,378781,71],["1984-12-22",null,null,315800,315729,83.4,378781,71],["1984-12-23",null,null,315400,315329,83.2,378781,71],["1984-12-24",null,null,315000,314929,83.1,378781,71],["1984-12-25",null,null,314700,314629,83.1,378781,71],["1984-12-26",null,null,314000,313929,82.9,378781,71],["1984-12-27",null,null,313600,313529,82.8,378781,71],["1984-12-28",null,null,313300,313229,82.7,378781,71],["1984-12-29",null,null,312900,312829,82.6,378781,71],["1984-12-30",null,null,312600,312529,82.5,378781,71],["1984-12-31",null,null,312900,312829,82.6,378781,71],["1985-01-01",null,null,314100,314029,82.9,378781,71],["1985-01-02",null,null,345900,345829,91.3,378781,71],["1985-01-03",null,null,348600,348529,92,378781,71],["1985-01-04",null,null,348900,348829,92.1,378781,71],["1985-01-05",null,null,349200,349129,92.2,378781,71],["1985-01-06",null,null,349200,349129,92.2,378781,71],["1985-01-07",null,null,348800,348729,92.1,378781,71],["1985-01-08",null,null,348300,348229,91.9,378781,71],["1985-01-09",null,null,347700,347629,91.8,378781,71],["1985-01-10",null,null,347300,347229,91.7,378781,71],["1985-01-11",null,null,346500,346429,91.5,378781,71],["1985-01-12",null,null,345700,345629,91.2,378781,71],["1985-01-13",null,null,345300,345229,91.1,378781,71],["1985-01-14",null,null,344900,344829,91,378781,71],["1985-01-15",null,null,344300,344229,90.9,378781,71],["1985-01-16",null,null,343800,343729,90.7,378781,71],["1985-01-17",null,null,343800,343729,90.7,378781,71],["1985-01-18",null,null,343700,343629,90.7,378781,71],["1985-01-19",null,null,343600,343529,90.7,378781,71],["1985-01-20",null,null,343400,343329,90.6,378781,71],["1985-01-21",null,null,342600,342529,90.4,378781,71],["1985-01-22",null,null,342200,342129,90.3,378781,71],["1985-01-23",null,null,341700,341629,90.2,378781,71],["1985-01-24",null,null,341200,341129,90.1,378781,71],["1985-01-25",null,null,340800,340729,90,378781,71],["1985-01-26",null,null,340200,340129,89.8,378781,71],["1985-01-27",null,null,339600,339529,89.6,378781,71],["1985-01-28",null,null,339200,339129,89.5,378781,71],["1985-01-29",null,null,338300,338229,89.3,378781,71],["1985-01-30",null,null,337700,337629,89.1,378781,71],["1985-01-31",null,null,337100,337029,89,378781,71],["1985-02-01",null,null,336200,336129,88.7,378781,71],["1985-02-02",null,null,335300,335229,88.5,378781,71],["1985-02-03",null,null,334500,334429,88.3,378781,71],["1985-02-04",null,null,333700,333629,88.1,378781,71],["1985-02-05",null,null,332900,332829,87.9,378781,71],["1985-02-06",null,null,332000,331929,87.6,378781,71],["1985-02-07",null,null,331100,331029,87.4,378781,71],["1985-02-08",null,null,330400,330329,87.2,378781,71],["1985-02-09",null,null,329400,329329,86.9,378781,71],["1985-02-10",null,null,328800,328729,86.8,378781,71],["1985-02-11",null,null,328000,327929,86.6,378781,71],["1985-02-12",null,null,327200,327129,86.4,378781,71],["1985-02-13",null,null,327300,327229,86.4,378781,71],["1985-02-14",null,null,327300,327229,86.4,378781,71],["1985-02-15",null,null,327300,327229,86.4,378781,71],["1985-02-16",null,null,327300,327229,86.4,378781,71],["1985-02-17",null,null,327300,327229,86.4,378781,71],["1985-02-18",null,null,327300,327229,86.4,378781,71],["1985-02-19",null,null,327300,327229,86.4,378781,71],["1985-02-20",null,null,327300,327229,86.4,378781,71],["1985-02-21",null,null,327300,327229,86.4,378781,71],["1985-02-22",null,null,327400,327329,86.4,378781,71],["1985-02-23",null,null,327700,327629,86.5,378781,71],["1985-02-24",null,null,333400,333329,88,378781,71],["1985-02-25",null,null,337800,337729,89.2,378781,71],["1985-02-26",null,null,339200,339129,89.5,378781,71],["1985-02-27",null,null,339700,339629,89.7,378781,71],["1985-02-28",null,null,339800,339729,89.7,378781,71],["1985-03-01",null,null,340200,340129,89.8,378781,71],["1985-03-02",null,null,340300,340229,89.8,378781,71],["1985-03-03",null,null,340500,340429,89.9,378781,71],["1985-03-04",null,null,340600,340529,89.9,378781,71],["1985-03-05",null,null,340600,340529,89.9,378781,71],["1985-03-06",null,null,341100,341029,90,378781,71],["1985-03-07",null,null,340800,340729,90,378781,71],["1985-03-08",null,null,340600,340529,89.9,378781,71],["1985-03-09",null,null,340400,340329,89.8,378781,71],["1985-03-10",null,null,340000,339929,89.7,378781,71],["1985-03-11",null,null,339700,339629,89.7,378781,71],["1985-03-12",null,null,339300,339229,89.6,378781,71],["1985-03-13",null,null,338900,338829,89.5,378781,71],["1985-03-14",null,null,338600,338529,89.4,378781,71],["1985-03-15",null,null,340200,340129,89.8,378781,71],["1985-03-16",null,null,341400,341329,90.1,378781,71],["1985-03-17",null,null,342000,341929,90.3,378781,71],["1985-03-18",null,null,342200,342129,90.3,378781,71],["1985-03-19",null,null,342500,342429,90.4,378781,71],["1985-03-20",null,null,342800,342729,90.5,378781,71],["1985-03-21",null,null,343600,343529,90.7,378781,71],["1985-03-22",null,null,343400,343329,90.6,378781,71],["1985-03-23",null,null,343400,343329,90.6,378781,71],["1985-03-24",null,null,343500,343429,90.7,378781,71],["1985-03-25",null,null,343300,343229,90.6,378781,71],["1985-03-26",null,null,343100,343029,90.6,378781,71],["1985-03-27",null,null,343400,343329,90.6,378781,71],["1985-03-28",null,null,343500,343429,90.7,378781,71],["1985-03-29",null,null,343700,343629,90.7,378781,71],["1985-03-30",null,null,343500,343429,90.7,378781,71],["1985-03-31",null,null,343600,343529,90.7,378781,71],["1985-04-01",null,null,343300,343229,90.6,378781,71],["1985-04-02",null,null,342900,342829,90.5,378781,71],["1985-04-03",null,null,342400,342329,90.4,378781,71],["1985-04-04",null,null,342000,341929,90.3,378781,71],["1985-04-05",null,null,341600,341529,90.2,378781,71],["1985-04-06",null,null,341100,341029,90,378781,71],["1985-04-07",null,null,340500,340429,89.9,378781,71],["1985-04-08",null,null,339900,339829,89.7,378781,71],["1985-04-09",null,null,339200,339129,89.5,378781,71],["1985-04-10",null,null,338500,338429,89.3,378781,71],["1985-04-11",null,null,338300,338229,89.3,378781,71],["1985-04-12",null,null,337900,337829,89.2,378781,71],["1985-04-13",null,null,337300,337229,89,378781,71],["1985-04-14",null,null,336800,336729,88.9,378781,71],["1985-04-15",null,null,336900,336829,88.9,378781,71],["1985-04-16",null,null,336600,336529,88.8,378781,71],["1985-04-17",null,null,336000,335929,88.7,378781,71],["1985-04-18",null,null,335400,335329,88.5,378781,71],["1985-04-19",null,null,334700,334629,88.3,378781,71],["1985-04-20",null,null,334100,334029,88.2,378781,71],["1985-04-21",null,null,333200,333129,87.9,378781,71],["1985-04-22",null,null,332500,332429,87.8,378781,71],["1985-04-23",null,null,332500,332429,87.8,378781,71],["1985-04-24",null,null,332500,332429,87.8,378781,71],["1985-04-25",null,null,332400,332329,87.7,378781,71],["1985-04-26",null,null,332400,332329,87.7,378781,71],["1985-04-27",null,null,332500,332429,87.8,378781,71],["1985-04-28",null,null,332300,332229,87.7,378781,71],["1985-04-29",null,null,332400,332329,87.7,378781,71],["1985-04-30",null,null,332400,332329,87.7,378781,71],["1985-05-01",null,null,332500,332429,87.8,378781,71],["1985-05-02",null,null,333000,332929,87.9,378781,71],["1985-05-03",null,null,333000,332929,87.9,378781,71],["1985-05-04",null,null,332800,332729,87.8,378781,71],["1985-05-05",null,null,332700,332629,87.8,378781,71],["1985-05-06",null,null,332500,332429,87.8,378781,71],["1985-05-07",null,null,332200,332129,87.7,378781,71],["1985-05-08",null,null,332000,331929,87.6,378781,71],["1985-05-09",null,null,332100,332029,87.7,378781,71],["1985-05-10",null,null,331900,331829,87.6,378781,71],["1985-05-11",null,null,331400,331329,87.5,378781,71],["1985-05-12",null,null,331000,330929,87.4,378781,71],["1985-05-13",null,null,330600,330529,87.3,378781,71],["1985-05-14",null,null,330400,330329,87.2,378781,71],["1985-05-15",null,null,330100,330029,87.1,378781,71],["1985-05-16",null,null,329900,329829,87.1,378781,71],["1985-05-17",null,null,329700,329629,87,378781,71],["1985-05-18",null,null,330100,330029,87.1,378781,71],["1985-05-19",null,null,335200,335129,88.5,378781,71],["1985-05-20",null,null,336600,336529,88.8,378781,71],["1985-05-21",null,null,337100,337029,89,378781,71],["1985-05-22",null,null,337200,337129,89,378781,71],["1985-05-23",null,null,337000,336929,89,378781,71],["1985-05-24",null,null,336700,336629,88.9,378781,71],["1985-05-25",null,null,336500,336429,88.8,378781,71],["1985-05-26",null,null,336100,336029,88.7,378781,71],["1985-05-27",null,null,335900,335829,88.7,378781,71],["1985-05-28",null,null,335400,335329,88.5,378781,71],["1985-05-29",null,null,335000,334929,88.4,378781,71],["1985-05-30",null,null,334400,334329,88.3,378781,71],["1985-05-31",null,null,333900,333829,88.1,378781,71],["1985-06-01",null,null,333200,333129,87.9,378781,71],["1985-06-02",null,null,332500,332429,87.8,378781,71],["1985-06-03",null,null,331800,331729,87.6,378781,71],["1985-06-04",null,null,331000,330929,87.4,378781,71],["1985-06-05",null,null,330300,330229,87.2,378781,71],["1985-06-06",null,null,336600,336529,88.8,378781,71],["1985-06-07",null,null,380100,378781,100,378781,71],["1985-06-08",null,null,383600,378781,100,378781,71],["1985-06-09",null,null,385000,378781,100,378781,71],["1985-06-10",null,null,385400,378781,100,378781,71],["1985-06-11",null,null,385700,378781,100,378781,71],["1985-06-12",null,null,385900,378781,100,378781,71],["1985-06-13",null,null,385800,378781,100,378781,71],["1985-06-14",null,null,385600,378781,100,378781,71],["1985-06-15",null,null,385600,378781,100,378781,71],["1985-06-16",null,null,385500,378781,100,378781,71],["1985-06-17",null,null,385300,378781,100,378781,71],["1985-06-18",null,null,385000,378781,100,378781,71],["1985-06-19",null,null,386700,378781,100,378781,71],["1985-06-20",null,null,388000,378781,100,378781,71],["1985-06-21",null,null,388400,378781,100,378781,71],["1985-06-22",null,null,388500,378781,100,378781,71],["1985-06-23",null,null,393800,378781,100,378781,71],["1985-06-24",null,null,396400,378781,100,378781,71],["1985-06-25",null,null,398000,378781,100,378781,71],["1985-06-26",null,null,399100,378781,100,378781,71],["1985-06-27",null,null,399500,378781,100,378781,71],["1985-06-28",null,null,399700,378781,100,378781,71],["1985-06-29",null,null,399300,378781,100,378781,71],["1985-06-30",null,null,398800,378781,100,378781,71],["1985-07-01",null,null,398300,378781,100,378781,71],["1985-07-02",null,null,397700,378781,100,378781,71],["1985-07-03",null,null,397200,378781,100,378781,71],["1985-07-04",null,null,400200,378781,100,378781,71],["1985-07-05",null,null,400900,378781,100,378781,71],["1985-07-06",null,null,401000,378781,100,378781,71],["1985-07-07",null,null,401100,378781,100,378781,71],["1985-07-08",null,null,401000,378781,100,378781,71],["1985-07-09",null,null,400700,378781,100,378781,71],["1985-07-10",null,null,400000,378781,100,378781,71],["1985-07-11",null,null,399400,378781,100,378781,71],["1985-07-12",null,null,398700,378781,100,378781,71],["1985-07-13",null,null,403200,378781,100,378781,71],["1985-07-14",null,null,404700,378781,100,378781,71],["1985-07-15",null,null,404800,378781,100,378781,71],["1985-07-16",null,null,404600,378781,100,378781,71],["1985-07-17",null,null,404200,378781,100,378781,71],["1985-07-18",null,null,403800,378781,100,378781,71],["1985-07-19",null,null,403100,378781,100,378781,71],["1985-07-20",null,null,402600,378781,100,378781,71],["1985-07-21",null,null,401900,378781,100,378781,71],["1985-07-22",null,null,401000,378781,100,378781,71],["1985-07-23",null,null,400300,378781,100,378781,71],["1985-07-24",null,null,399400,378781,100,378781,71],["1985-07-25",null,null,398500,378781,100,378781,71],["1985-07-26",null,null,397400,378781,100,378781,71],["1985-07-27",null,null,396500,378781,100,378781,71],["1985-07-28",null,null,395600,378781,100,378781,71],["1985-07-29",null,null,394400,378781,100,378781,71],["1985-07-30",null,null,393300,378781,100,378781,71],["1985-07-31",null,null,392100,378781,100,378781,71],["1985-08-01",null,null,391100,378781,100,378781,71],["1985-08-02",null,null,389900,378781,100,378781,71],["1985-08-03",null,null,388800,378781,100,378781,71],["1985-08-04",null,null,387600,378781,100,378781,71],["1985-08-05",null,null,386400,378781,100,378781,71],["1985-08-06",null,null,385100,378781,100,378781,71],["1985-08-07",null,null,383800,378781,100,378781,71],["1985-08-08",null,null,383000,378781,100,378781,71],["1985-08-09",null,null,382500,378781,100,378781,71],["1985-08-10",null,null,382100,378781,100,378781,71],["1985-08-11",null,null,381600,378781,100,378781,71],["1985-08-12",null,null,381000,378781,100,378781,71],["1985-08-13",null,null,380600,378781,100,378781,71],["1985-08-14",null,null,380300,378781,100,378781,71],["1985-08-15",null,null,380100,378781,100,378781,71],["1985-08-16",null,null,379800,378781,100,378781,71],["1985-08-17",null,null,379500,378781,100,378781,71],["1985-08-18",null,null,379100,378781,100,378781,71],["1985-08-19",null,null,378800,378729,100,378781,71],["1985-08-20",null,null,378600,378529,99.9,378781,71],["1985-08-21",null,null,378200,378129,99.8,378781,71],["1985-08-22",null,null,377800,377729,99.7,378781,71],["1985-08-23",null,null,377500,377429,99.6,378781,71],["1985-08-24",null,null,377100,377029,99.5,378781,71],["1985-08-25",null,null,376700,376629,99.4,378781,71],["1985-08-26",null,null,376300,376229,99.3,378781,71],["1985-08-27",null,null,376000,375929,99.2,378781,71],["1985-08-28",null,null,375600,375529,99.1,378781,71],["1985-08-29",null,null,375100,375029,99,378781,71],["1985-08-30",null,null,374900,374829,99,378781,71],["1985-08-31",null,null,374600,374529,98.9,378781,71],["1985-09-01",null,null,374300,374229,98.8,378781,71],["1985-09-02",null,null,374100,374029,98.7,378781,71],["1985-09-03",null,null,373800,373729,98.7,378781,71],["1985-09-04",null,null,373400,373329,98.6,378781,71],["1985-09-05",null,null,373200,373129,98.5,378781,71],["1985-09-06",null,null,373000,372929,98.5,378781,71],["1985-09-07",null,null,373000,372929,98.5,378781,71],["1985-09-08",null,null,373000,372929,98.5,378781,71],["1985-09-09",null,null,372900,372829,98.4,378781,71],["1985-09-10",null,null,372900,372829,98.4,378781,71],["1985-09-11",null,null,373200,373129,98.5,378781,71],["1985-09-12",null,null,374200,374129,98.8,378781,71],["1985-09-13",null,null,374200,374129,98.8,378781,71],["1985-09-14",null,null,374800,374729,98.9,378781,71],["1985-09-15",null,null,375000,374929,99,378781,71],["1985-09-16",null,null,375100,375029,99,378781,71],["1985-09-17",null,null,375100,375029,99,378781,71],["1985-09-18",null,null,375000,374929,99,378781,71],["1985-09-19",null,null,374900,374829,99,378781,71],["1985-09-20",null,null,374600,374529,98.9,378781,71],["1985-09-21",null,null,374300,374229,98.8,378781,71],["1985-09-22",null,null,374100,374029,98.7,378781,71],["1985-09-23",null,null,373700,373629,98.6,378781,71],["1985-09-24",null,null,373400,373329,98.6,378781,71],["1985-09-25",null,null,373300,373229,98.5,378781,71],["1985-09-26",null,null,373000,372929,98.5,378781,71],["1985-09-27",null,null,372600,372529,98.3,378781,71],["1985-09-28",null,null,372200,372129,98.2,378781,71],["1985-09-29",null,null,372400,372329,98.3,378781,71],["1985-09-30",null,null,375000,374929,99,378781,71],["1985-10-01",null,null,375500,375429,99.1,378781,71],["1985-10-02",null,null,375500,375429,99.1,378781,71],["1985-10-03",null,null,375100,375029,99,378781,71],["1985-10-04",null,null,374800,374729,98.9,378781,71],["1985-10-05",null,null,374300,374229,98.8,378781,71],["1985-10-06",null,null,373800,373729,98.7,378781,71],["1985-10-07",null,null,373300,373229,98.5,378781,71],["1985-10-08",null,null,372900,372829,98.4,378781,71],["1985-10-09",null,null,372800,372729,98.4,378781,71],["1985-10-10",null,null,372800,372729,98.4,378781,71],["1985-10-11",null,null,373000,372929,98.5,378781,71],["1985-10-12",null,null,373200,373129,98.5,378781,71],["1985-10-13",null,null,373200,373129,98.5,378781,71],["1985-10-14",null,null,373200,373129,98.5,378781,71],["1985-10-15",null,null,373700,373629,98.6,378781,71],["1985-10-16",null,null,374900,374829,99,378781,71],["1985-10-17",null,null,375100,375029,99,378781,71],["1985-10-18",null,null,375100,375029,99,378781,71],["1985-10-19",null,null,375100,375029,99,378781,71],["1985-10-20",null,null,375500,375429,99.1,378781,71],["1985-10-21",null,null,423400,378781,100,378781,71],["1985-10-22",null,null,427600,378781,100,378781,71],["1985-10-23",null,null,429600,378781,100,378781,71],["1985-10-24",null,null,426800,378781,100,378781,71],["1985-10-25",null,null,419100,378781,100,378781,71],["1985-10-26",null,null,411200,378781,100,378781,71],["1985-10-27",null,null,407300,378781,100,378781,71],["1985-10-28",null,null,406400,378781,100,378781,71],["1985-10-29",null,null,405600,378781,100,378781,71],["1985-10-30",null,null,404500,378781,100,378781,71],["1985-10-31",null,null,403200,378781,100,378781,71],["1985-11-01",null,null,401900,378781,100,378781,71],["1985-11-02",null,null,401600,378781,100,378781,71],["1985-11-03",null,null,400700,378781,100,378781,71],["1985-11-04",null,null,399600,378781,100,378781,71],["1985-11-05",null,null,398600,378781,100,378781,71],["1985-11-06",null,null,397400,378781,100,378781,71],["1985-11-07",null,null,396300,378781,100,378781,71],["1985-11-08",null,null,395100,378781,100,378781,71],["1985-11-09",null,null,394000,378781,100,378781,71],["1985-11-10",null,null,392900,378781,100,378781,71],["1985-11-11",null,null,391800,378781,100,378781,71],["1985-11-12",null,null,390600,378781,100,378781,71],["1985-11-13",null,null,390300,378781,100,378781,71],["1985-11-14",null,null,389400,378781,100,378781,71],["1985-11-15",null,null,388400,378781,100,378781,71],["1985-11-16",null,null,387400,378781,100,378781,71],["1985-11-17",null,null,386100,378781,100,378781,71],["1985-11-18",null,null,385000,378781,100,378781,71],["1985-11-19",null,null,384100,378781,100,378781,71],["1985-11-20",null,null,383300,378781,100,378781,71],["1985-11-21",null,null,382500,378781,100,378781,71],["1985-11-22",null,null,382000,378781,100,378781,71],["1985-11-23",null,null,381700,378781,100,378781,71],["1985-11-24",null,null,381300,378781,100,378781,71],["1985-11-25",null,null,382500,378781,100,378781,71],["1985-11-26",null,null,382700,378781,100,378781,71],["1985-11-27",null,null,383300,378781,100,378781,71],["1985-11-28",null,null,387200,378781,100,378781,71],["1985-11-29",null,null,388700,378781,100,378781,71],["1985-11-30",null,null,389700,378781,100,378781,71],["1985-12-01",null,null,390500,378781,100,378781,71],["1985-12-02",null,null,390800,378781,100,378781,71],["1985-12-03",null,null,390900,378781,100,378781,71],["1985-12-04",null,null,391200,378781,100,378781,71],["1985-12-05",null,null,391500,378781,100,378781,71],["1985-12-06",null,null,391500,378781,100,378781,71],["1985-12-07",null,null,391500,378781,100,378781,71],["1985-12-08",null,null,391700,378781,100,378781,71],["1985-12-09",null,null,391700,378781,100,378781,71],["1985-12-10",null,null,391700,378781,100,378781,71],["1985-12-11",null,null,391900,378781,100,378781,71],["1985-12-12",null,null,392300,378781,100,378781,71],["1985-12-13",null,null,393100,378781,100,378781,71],["1985-12-14",null,null,393000,378781,100,378781,71],["1985-12-15",null,null,392700,378781,100,378781,71],["1985-12-16",null,null,392500,378781,100,378781,71],["1985-12-17",null,null,392300,378781,100,378781,71],["1985-12-18",null,null,392100,378781,100,378781,71],["1985-12-19",null,null,391800,378781,100,378781,71],["1985-12-20",null,null,391300,378781,100,378781,71],["1985-12-21",null,null,391000,378781,100,378781,71],["1985-12-22",null,null,390600,378781,100,378781,71],["1985-12-23",null,null,390200,378781,100,378781,71],["1985-12-24",null,null,389900,378781,100,378781,71],["1985-12-25",null,null,389300,378781,100,378781,71],["1985-12-26",null,null,388600,378781,100,378781,71],["1985-12-27",null,null,388200,378781,100,378781,71],["1985-12-28",null,null,387600,378781,100,378781,71],["1985-12-29",null,null,387100,378781,100,378781,71],["1985-12-30",null,null,386600,378781,100,378781,71],["1985-12-31",null,null,386100,378781,100,378781,71],["1986-01-01",null,null,385500,378781,100,378781,71],["1986-01-02",null,null,384800,378781,100,378781,71],["1986-01-03",null,null,384300,378781,100,378781,71],["1986-01-04",null,null,383600,378781,100,378781,71],["1986-01-05",null,null,382700,378781,100,378781,71],["1986-01-06",null,null,382000,378781,100,378781,71],["1986-01-07",null,null,381500,378781,100,378781,71],["1986-01-08",null,null,381100,378781,100,378781,71],["1986-01-09",null,null,381100,378781,100,378781,71],["1986-01-10",null,null,380800,378781,100,378781,71],["1986-01-11",null,null,380800,378781,100,378781,71],["1986-01-12",null,null,380500,378781,100,378781,71],["1986-01-13",null,null,380400,378781,100,378781,71],["1986-01-14",null,null,380100,378781,100,378781,71],["1986-01-15",null,null,379900,378781,100,378781,71],["1986-01-16",null,null,379600,378781,100,378781,71],["1986-01-17",null,null,379400,378781,100,378781,71],["1986-01-18",null,null,379400,378781,100,378781,71],["1986-01-19",null,null,379000,378781,100,378781,71],["1986-01-20",null,null,378700,378629,100,378781,71],["1986-01-21",null,null,378600,378529,99.9,378781,71],["1986-01-22",null,null,378400,378329,99.9,378781,71],["1986-01-23",null,null,378100,378029,99.8,378781,71],["1986-01-24",null,null,377900,377829,99.7,378781,71],["1986-01-25",null,null,377700,377629,99.7,378781,71],["1986-01-26",null,null,377700,377629,99.7,378781,71],["1986-01-27",null,null,377600,377529,99.7,378781,71],["1986-01-28",null,null,377400,377329,99.6,378781,71],["1986-01-29",null,null,377400,377329,99.6,378781,71],["1986-01-30",null,null,377200,377129,99.6,378781,71],["1986-01-31",null,null,377200,377129,99.6,378781,71],["1986-02-01",null,null,377000,376929,99.5,378781,71],["1986-02-02",null,null,377000,376929,99.5,378781,71],["1986-02-03",null,null,377100,377029,99.5,378781,71],["1986-02-04",null,null,379500,378781,100,378781,71],["1986-02-05",null,null,382700,378781,100,378781,71],["1986-02-06",null,null,383600,378781,100,378781,71],["1986-02-07",null,null,383800,378781,100,378781,71],["1986-02-08",null,null,383800,378781,100,378781,71],["1986-02-09",null,null,383700,378781,100,378781,71],["1986-02-10",null,null,383600,378781,100,378781,71],["1986-02-11",null,null,383400,378781,100,378781,71],["1986-02-12",null,null,383100,378781,100,378781,71],["1986-02-13",null,null,382700,378781,100,378781,71],["1986-02-14",null,null,382500,378781,100,378781,71],["1986-02-15",null,null,382400,378781,100,378781,71],["1986-02-16",null,null,382100,378781,100,378781,71],["1986-02-17",null,null,381900,378781,100,378781,71],["1986-02-18",null,null,381800,378781,100,378781,71],["1986-02-19",null,null,381400,378781,100,378781,71],["1986-02-20",null,null,381100,378781,100,378781,71],["1986-02-21",null,null,380700,378781,100,378781,71],["1986-02-22",null,null,380200,378781,100,378781,71],["1986-02-23",null,null,379500,378781,100,378781,71],["1986-02-24",null,null,379000,378781,100,378781,71],["1986-02-25",null,null,378600,378529,99.9,378781,71],["1986-02-26",null,null,378400,378329,99.9,378781,71],["1986-02-27",null,null,378500,378429,99.9,378781,71],["1986-02-28",null,null,378500,378429,99.9,378781,71],["1986-03-01",null,null,378400,378329,99.9,378781,71],["1986-03-02",null,null,378200,378129,99.8,378781,71],["1986-03-03",null,null,378200,378129,99.8,378781,71],["1986-03-04",null,null,379200,378781,100,378781,71],["1986-03-05",null,null,379200,378781,100,378781,71],["1986-03-06",null,null,379200,378781,100,378781,71],["1986-03-07",null,null,379100,378781,100,378781,71],["1986-03-08",null,null,379000,378781,100,378781,71],["1986-03-09",null,null,378800,378729,100,378781,71],["1986-03-10",null,null,378800,378729,100,378781,71],["1986-03-11",null,null,378900,378781,100,378781,71],["1986-03-12",null,null,378900,378781,100,378781,71],["1986-03-13",null,null,378800,378729,100,378781,71],["1986-03-14",null,null,378600,378529,99.9,378781,71],["1986-03-15",null,null,378400,378329,99.9,378781,71],["1986-03-16",null,null,378100,378029,99.8,378781,71],["1986-03-17",null,null,377800,377729,99.7,378781,71],["1986-03-18",null,null,377700,377629,99.7,378781,71],["1986-03-19",null,null,377700,377629,99.7,378781,71],["1986-03-20",null,null,377400,377329,99.6,378781,71],["1986-03-21",null,null,377100,377029,99.5,378781,71],["1986-03-22",null,null,376900,376829,99.5,378781,71],["1986-03-23",null,null,376800,376729,99.5,378781,71],["1986-03-24",null,null,376600,376529,99.4,378781,71],["1986-03-25",null,null,376400,376329,99.4,378781,71],["1986-03-26",null,null,376300,376229,99.3,378781,71],["1986-03-27",null,null,376200,376129,99.3,378781,71],["1986-03-28",null,null,376200,376129,99.3,378781,71],["1986-03-29",null,null,376100,376029,99.3,378781,71],["1986-03-30",null,null,375800,375729,99.2,378781,71],["1986-03-31",null,null,375800,375729,99.2,378781,71],["1986-04-01",null,null,375500,375429,99.1,378781,71],["1986-04-02",null,null,375500,375429,99.1,378781,71],["1986-04-03",null,null,375300,375229,99.1,378781,71],["1986-04-04",null,null,375200,375129,99,378781,71],["1986-04-05",null,null,375200,375129,99,378781,71],["1986-04-06",null,null,375000,374929,99,378781,71],["1986-04-07",null,null,375100,375029,99,378781,71],["1986-04-08",null,null,375000,374929,99,378781,71],["1986-04-09",null,null,374800,374729,98.9,378781,71],["1986-04-10",null,null,375100,375029,99,378781,71],["1986-04-11",null,null,374900,374829,99,378781,71],["1986-04-12",null,null,375000,374929,99,378781,71],["1986-04-13",null,null,374900,374829,99,378781,71],["1986-04-14",null,null,374800,374729,98.9,378781,71],["1986-04-15",null,null,374600,374529,98.9,378781,71],["1986-04-16",null,null,374200,374129,98.8,378781,71],["1986-04-17",null,null,374000,373929,98.7,378781,71],["1986-04-18",null,null,373900,373829,98.7,378781,71],["1986-04-19",null,null,373700,373629,98.6,378781,71],["1986-04-20",null,null,373600,373529,98.6,378781,71],["1986-04-21",null,null,373300,373229,98.5,378781,71],["1986-04-22",null,null,372900,372829,98.4,378781,71],["1986-04-23",null,null,372700,372629,98.4,378781,71],["1986-04-24",null,null,372400,372329,98.3,378781,71],["1986-04-25",null,null,372400,372329,98.3,378781,71],["1986-04-26",null,null,372200,372129,98.2,378781,71],["1986-04-27",null,null,372200,372129,98.2,378781,71],["1986-04-28",null,null,372100,372029,98.2,378781,71],["1986-04-29",null,null,372000,371929,98.2,378781,71],["1986-04-30",null,null,372000,371929,98.2,378781,71],["1986-05-01",null,null,372000,371929,98.2,378781,71],["1986-05-02",null,null,372400,372329,98.3,378781,71],["1986-05-03",null,null,372400,372329,98.3,378781,71],["1986-05-04",null,null,372100,372029,98.2,378781,71],["1986-05-05",null,null,372000,371929,98.2,378781,71],["1986-05-06",null,null,372000,371929,98.2,378781,71],["1986-05-07",null,null,371900,371829,98.2,378781,71],["1986-05-08",null,null,371700,371629,98.1,378781,71],["1986-05-09",null,null,372600,372529,98.3,378781,71],["1986-05-10",null,null,376400,376329,99.4,378781,71],["1986-05-11",null,null,378500,378429,99.9,378781,71],["1986-05-12",null,null,380200,378781,100,378781,71],["1986-05-13",null,null,380800,378781,100,378781,71],["1986-05-14",null,null,381100,378781,100,378781,71],["1986-05-15",null,null,381500,378781,100,378781,71],["1986-05-16",null,null,381700,378781,100,378781,71],["1986-05-17",null,null,381300,378781,100,378781,71],["1986-05-18",null,null,382100,378781,100,378781,71],["1986-05-19",null,null,381800,378781,100,378781,71],["1986-05-20",null,null,381300,378781,100,378781,71],["1986-05-21",null,null,380800,378781,100,378781,71],["1986-05-22",null,null,380300,378781,100,378781,71],["1986-05-23",null,null,379900,378781,100,378781,71],["1986-05-24",null,null,379500,378781,100,378781,71],["1986-05-25",null,null,379000,378781,100,378781,71],["1986-05-26",null,null,378700,378629,100,378781,71],["1986-05-27",null,null,379500,378781,100,378781,71],["1986-05-28",null,null,381000,378781,100,378781,71],["1986-05-29",null,null,381800,378781,100,378781,71],["1986-05-30",null,null,382000,378781,100,378781,71],["1986-05-31",null,null,382700,378781,100,378781,71],["1986-06-01",null,null,385000,378781,100,378781,71],["1986-06-02",null,null,386600,378781,100,378781,71],["1986-06-03",null,null,387600,378781,100,378781,71],["1986-06-04",null,null,390100,378781,100,378781,71],["1986-06-05",null,null,391600,378781,100,378781,71],["1986-06-06",null,null,391900,378781,100,378781,71],["1986-06-07",null,null,392000,378781,100,378781,71],["1986-06-08",null,null,393400,378781,100,378781,71],["1986-06-09",null,null,393700,378781,100,378781,71],["1986-06-10",null,null,393900,378781,100,378781,71],["1986-06-11",null,null,393900,378781,100,378781,71],["1986-06-12",null,null,393800,378781,100,378781,71],["1986-06-13",null,null,395400,378781,100,378781,71],["1986-06-14",null,null,396000,378781,100,378781,71],["1986-06-15",null,null,396500,378781,100,378781,71],["1986-06-16",null,null,396300,378781,100,378781,71],["1986-06-17",null,null,396300,378781,100,378781,71],["1986-06-18",null,null,395900,378781,100,378781,71],["1986-06-19",null,null,396300,378781,100,378781,71],["1986-06-20",null,null,396500,378781,100,378781,71],["1986-06-21",null,null,396700,378781,100,378781,71],["1986-06-22",null,null,396500,378781,100,378781,71],["1986-06-23",null,null,396300,378781,100,378781,71],["1986-06-24",null,null,395900,378781,100,378781,71],["1986-06-25",null,null,395400,378781,100,378781,71],["1986-06-26",null,null,394800,378781,100,378781,71],["1986-06-27",null,null,394100,378781,100,378781,71],["1986-06-28",null,null,393400,378781,100,378781,71],["1986-06-29",null,null,392700,378781,100,378781,71],["1986-06-30",null,null,391700,378781,100,378781,71],["1986-07-01",null,null,390700,378781,100,378781,71],["1986-07-02",null,null,389800,378781,100,378781,71],["1986-07-03",null,null,388900,378781,100,378781,71],["1986-07-04",null,null,388100,378781,100,378781,71],["1986-07-05",null,null,387400,378781,100,378781,71],["1986-07-06",null,null,386600,378781,100,378781,71],["1986-07-07",null,null,386000,378781,100,378781,71],["1986-07-08",null,null,385200,378781,100,378781,71],["1986-07-09",null,null,384600,378781,100,378781,71],["1986-07-10",null,null,383900,378781,100,378781,71],["1986-07-11",null,null,383300,378781,100,378781,71],["1986-07-12",null,null,383000,378781,100,378781,71],["1986-07-13",null,null,382700,378781,100,378781,71],["1986-07-14",null,null,382400,378781,100,378781,71],["1986-07-15",null,null,382200,378781,100,378781,71],["1986-07-16",null,null,382200,378781,100,378781,71],["1986-07-17",null,null,381900,378781,100,378781,71],["1986-07-18",null,null,381700,378781,100,378781,71],["1986-07-19",null,null,381300,378781,100,378781,71],["1986-07-20",null,null,381100,378781,100,378781,71],["1986-07-21",null,null,380800,378781,100,378781,71],["1986-07-22",null,null,380500,378781,100,378781,71],["1986-07-23",null,null,380200,378781,100,378781,71],["1986-07-24",null,null,379800,378781,100,378781,71],["1986-07-25",null,null,379400,378781,100,378781,71],["1986-07-26",null,null,379000,378781,100,378781,71],["1986-07-27",null,null,378600,378529,99.9,378781,71],["1986-07-28",null,null,378100,378029,99.8,378781,71],["1986-07-29",null,null,377800,377729,99.7,378781,71],["1986-07-30",null,null,377600,377529,99.7,378781,71],["1986-07-31",null,null,377300,377229,99.6,378781,71],["1986-08-01",null,null,377000,376929,99.5,378781,71],["1986-08-02",null,null,376800,376729,99.5,378781,71],["1986-08-03",null,null,376300,376229,99.3,378781,71],["1986-08-04",null,null,376100,376029,99.3,378781,71],["1986-08-05",null,null,375900,375829,99.2,378781,71],["1986-08-06",null,null,375600,375529,99.1,378781,71],["1986-08-07",null,null,375500,375429,99.1,378781,71],["1986-08-08",null,null,375400,375329,99.1,378781,71],["1986-08-09",null,null,375100,375029,99,378781,71],["1986-08-10",null,null,374900,374829,99,378781,71],["1986-08-11",null,null,374700,374629,98.9,378781,71],["1986-08-12",null,null,374500,374429,98.9,378781,71],["1986-08-13",null,null,374500,374429,98.9,378781,71],["1986-08-14",null,null,374200,374129,98.8,378781,71],["1986-08-15",null,null,374000,373929,98.7,378781,71],["1986-08-16",null,null,373800,373729,98.7,378781,71],["1986-08-17",null,null,373600,373529,98.6,378781,71],["1986-08-18",null,null,373500,373429,98.6,378781,71],["1986-08-19",null,null,373300,373229,98.5,378781,71],["1986-08-20",null,null,373200,373129,98.5,378781,71],["1986-08-21",null,null,373200,373129,98.5,378781,71],["1986-08-22",null,null,373200,373129,98.5,378781,71],["1986-08-23",null,null,372900,372829,98.4,378781,71],["1986-08-24",null,null,372800,372729,98.4,378781,71],["1986-08-25",null,null,372800,372729,98.4,378781,71],["1986-08-26",null,null,372600,372529,98.3,378781,71],["1986-08-27",null,null,372500,372429,98.3,378781,71],["1986-08-28",null,null,372400,372329,98.3,378781,71],["1986-08-29",null,null,372500,372429,98.3,378781,71],["1986-08-30",null,null,372400,372329,98.3,378781,71],["1986-08-31",null,null,372000,371929,98.2,378781,71],["1986-09-01",null,null,371700,371629,98.1,378781,71],["1986-09-02",null,null,371900,371829,98.2,378781,71],["1986-09-03",null,null,372000,371929,98.2,378781,71],["1986-09-04",null,null,372100,372029,98.2,378781,71],["1986-09-05",null,null,372100,372029,98.2,378781,71],["1986-09-06",null,null,372100,372029,98.2,378781,71],["1986-09-07",null,null,382700,378781,100,378781,71],["1986-09-08",null,null,388300,378781,100,378781,71],["1986-09-09",null,null,389500,378781,100,378781,71],["1986-09-10",null,null,389600,378781,100,378781,71],["1986-09-11",null,null,389000,378781,100,378781,71],["1986-09-12",null,null,388700,378781,100,378781,71],["1986-09-13",null,null,392300,378781,100,378781,71],["1986-09-14",null,null,393000,378781,100,378781,71],["1986-09-15",null,null,392800,378781,100,378781,71],["1986-09-16",null,null,392000,378781,100,378781,71],["1986-09-17",null,null,391100,378781,100,378781,71],["1986-09-18",null,null,390000,378781,100,378781,71],["1986-09-19",null,null,389000,378781,100,378781,71],["1986-09-20",null,null,387900,378781,100,378781,71],["1986-09-21",null,null,387100,378781,100,378781,71],["1986-09-22",null,null,386200,378781,100,378781,71],["1986-09-23",null,null,385100,378781,100,378781,71],["1986-09-24",null,null,383600,378781,100,378781,71],["1986-09-25",null,null,382100,378781,100,378781,71],["1986-09-26",null,null,381000,378781,100,378781,71],["1986-09-27",null,null,380800,378781,100,378781,71],["1986-09-28",null,null,387600,378781,100,378781,71],["1986-09-29",null,null,389400,378781,100,378781,71],["1986-09-30",null,null,389600,378781,100,378781,71],["1986-10-01",null,null,388600,378781,100,378781,71],["1986-10-02",null,null,387700,378781,100,378781,71],["1986-10-03",null,null,386900,378781,100,378781,71],["1986-10-04",null,null,385800,378781,100,378781,71],["1986-10-05",null,null,384800,378781,100,378781,71],["1986-10-06",null,null,383700,378781,100,378781,71],["1986-10-07",null,null,383300,378781,100,378781,71],["1986-10-08",null,null,383000,378781,100,378781,71],["1986-10-09",null,null,382500,378781,100,378781,71],["1986-10-10",null,null,382000,378781,100,378781,71],["1986-10-11",null,null,381400,378781,100,378781,71],["1986-10-12",null,null,382700,378781,100,378781,71],["1986-10-13",null,null,398200,378781,100,378781,71],["1986-10-14",null,null,408300,378781,100,378781,71],["1986-10-15",null,null,410400,378781,100,378781,71],["1986-10-16",null,null,408600,378781,100,378781,71],["1986-10-17",null,null,405700,378781,100,378781,71],["1986-10-18",null,null,402700,378781,100,378781,71],["1986-10-19",null,null,399400,378781,100,378781,71],["1986-10-20",null,null,397300,378781,100,378781,71],["1986-10-21",null,null,396400,378781,100,378781,71],["1986-10-22",null,null,396100,378781,100,378781,71],["1986-10-23",null,null,396500,378781,100,378781,71],["1986-10-24",null,null,399800,378781,100,378781,71],["1986-10-25",null,null,402400,378781,100,378781,71],["1986-10-26",null,null,403700,378781,100,378781,71],["1986-10-27",null,null,404800,378781,100,378781,71],["1986-10-28",null,null,404000,378781,100,378781,71],["1986-10-29",null,null,402000,378781,100,378781,71],["1986-10-30",null,null,399800,378781,100,378781,71],["1986-10-31",null,null,398400,378781,100,378781,71],["1986-11-01",null,null,397500,378781,100,378781,71],["1986-11-02",null,null,396500,378781,100,378781,71],["1986-11-03",null,null,395400,378781,100,378781,71],["1986-11-04",null,null,394300,378781,100,378781,71],["1986-11-05",null,null,393800,378781,100,378781,71],["1986-11-06",null,null,394100,378781,100,378781,71],["1986-11-07",null,null,393800,378781,100,378781,71],["1986-11-08",null,null,393300,378781,100,378781,71],["1986-11-09",null,null,392700,378781,100,378781,71],["1986-11-10",null,null,391700,378781,100,378781,71],["1986-11-11",null,null,390800,378781,100,378781,71],["1986-11-12",null,null,389300,378781,100,378781,71],["1986-11-13",null,null,388200,378781,100,378781,71],["1986-11-14",null,null,387000,378781,100,378781,71],["1986-11-15",null,null,386300,378781,100,378781,71],["1986-11-16",null,null,385600,378781,100,378781,71],["1986-11-17",null,null,385100,378781,100,378781,71],["1986-11-18",null,null,384400,378781,100,378781,71],["1986-11-19",null,null,383700,378781,100,378781,71],["1986-11-20",null,null,383000,378781,100,378781,71],["1986-11-21",null,null,382000,378781,100,378781,71],["1986-11-22",null,null,381500,378781,100,378781,71],["1986-11-23",null,null,381200,378781,100,378781,71],["1986-11-24",null,null,381000,378781,100,378781,71],["1986-11-25",null,null,381100,378781,100,378781,71],["1986-11-26",null,null,381000,378781,100,378781,71],["1986-11-27",null,null,381100,378781,100,378781,71],["1986-11-28",null,null,380900,378781,100,378781,71],["1986-11-29",null,null,380700,378781,100,378781,71],["1986-11-30",null,null,380400,378781,100,378781,71],["1986-12-01",null,null,380200,378781,100,378781,71],["1986-12-02",null,null,379900,378781,100,378781,71],["1986-12-03",null,null,379900,378781,100,378781,71],["1986-12-04",null,null,379700,378781,100,378781,71],["1986-12-05",null,null,379700,378781,100,378781,71],["1986-12-06",null,null,379600,378781,100,378781,71],["1986-12-07",null,null,379700,378781,100,378781,71],["1986-12-08",null,null,379900,378781,100,378781,71],["1986-12-09",null,null,380100,378781,100,378781,71],["1986-12-10",null,null,380100,378781,100,378781,71],["1986-12-11",null,null,380800,378781,100,378781,71],["1986-12-12",null,null,382200,378781,100,378781,71],["1986-12-13",null,null,383000,378781,100,378781,71],["1986-12-14",null,null,383700,378781,100,378781,71],["1986-12-15",null,null,385400,378781,100,378781,71],["1986-12-16",null,null,387300,378781,100,378781,71],["1986-12-17",null,null,388800,378781,100,378781,71],["1986-12-18",null,null,390200,378781,100,378781,71],["1986-12-19",null,null,391500,378781,100,378781,71],["1986-12-20",null,null,392700,378781,100,378781,71],["1986-12-21",null,null,393700,378781,100,378781,71],["1986-12-22",null,null,394800,378781,100,378781,71],["1986-12-23",null,null,406200,378781,100,378781,71],["1986-12-24",null,null,417700,378781,100,378781,71],["1986-12-25",null,null,425100,378781,100,378781,71],["1986-12-26",null,null,430600,378781,100,378781,71],["1986-12-27",null,null,435100,378781,100,378781,71],["1986-12-28",null,null,437100,378781,100,378781,71],["1986-12-29",null,null,435600,378781,100,378781,71],["1986-12-30",null,null,432600,378781,100,378781,71],["1986-12-31",null,null,429400,378781,100,378781,71],["1987-01-01",null,null,426000,378781,100,378781,71],["1987-01-02",null,null,422500,378781,100,378781,71],["1987-01-03",null,null,418400,378781,100,378781,71],["1987-01-04",null,null,414300,378781,100,378781,71],["1987-01-05",null,null,410100,378781,100,378781,71],["1987-01-06",null,null,405900,378781,100,378781,71],["1987-01-07",null,null,402300,378781,100,378781,71],["1987-01-08",null,null,400200,378781,100,378781,71],["1987-01-09",null,null,399400,378781,100,378781,71],["1987-01-10",null,null,399400,378781,100,378781,71],["1987-01-11",null,null,399100,378781,100,378781,71],["1987-01-12",null,null,398700,378781,100,378781,71],["1987-01-13",null,null,398200,378781,100,378781,71],["1987-01-14",null,null,397600,378781,100,378781,71],["1987-01-15",null,null,397100,378781,100,378781,71],["1987-01-16",null,null,396400,378781,100,378781,71],["1987-01-17",null,null,395700,378781,100,378781,71],["1987-01-18",null,null,395400,378781,100,378781,71],["1987-01-19",null,null,394700,378781,100,378781,71],["1987-01-20",null,null,393800,378781,100,378781,71],["1987-01-21",null,null,392800,378781,100,378781,71],["1987-01-22",null,null,392100,378781,100,378781,71],["1987-01-23",null,null,391000,378781,100,378781,71],["1987-01-24",null,null,390000,378781,100,378781,71],["1987-01-25",null,null,389000,378781,100,378781,71],["1987-01-26",null,null,387800,378781,100,378781,71],["1987-01-27",null,null,386600,378781,100,378781,71],["1987-01-28",null,null,385300,378781,100,378781,71],["1987-01-29",null,null,384200,378781,100,378781,71],["1987-01-30",null,null,383600,378781,100,378781,71],["1987-01-31",null,null,383400,378781,100,378781,71],["1987-02-01",null,null,383100,378781,100,378781,71],["1987-02-02",null,null,383000,378781,100,378781,71],["1987-02-03",null,null,382700,378781,100,378781,71],["1987-02-04",null,null,382300,378781,100,378781,71],["1987-02-05",null,null,382000,378781,100,378781,71],["1987-02-06",null,null,382500,378781,100,378781,71],["1987-02-07",null,null,382600,378781,100,378781,71],["1987-02-08",null,null,382700,378781,100,378781,71],["1987-02-09",null,null,382700,378781,100,378781,71],["1987-02-10",null,null,382600,378781,100,378781,71],["1987-02-11",null,null,382500,378781,100,378781,71],["1987-02-12",null,null,382300,378781,100,378781,71],["1987-02-13",null,null,382500,378781,100,378781,71],["1987-02-14",null,null,382400,378781,100,378781,71],["1987-02-15",null,null,382300,378781,100,378781,71],["1987-02-16",null,null,382300,378781,100,378781,71],["1987-02-17",null,null,382000,378781,100,378781,71],["1987-02-18",null,null,381800,378781,100,378781,71],["1987-02-19",null,null,381300,378781,100,378781,71],["1987-02-20",null,null,381300,378781,100,378781,71],["1987-02-21",null,null,381200,378781,100,378781,71],["1987-02-22",null,null,381000,378781,100,378781,71],["1987-02-23",null,null,380700,378781,100,378781,71],["1987-02-24",null,null,380700,378781,100,378781,71],["1987-02-25",null,null,381000,378781,100,378781,71],["1987-02-26",null,null,382300,378781,100,378781,71],["1987-02-27",null,null,385300,378781,100,378781,71],["1987-02-28",null,null,388500,378781,100,378781,71],["1987-03-01",null,null,391000,378781,100,378781,71],["1987-03-02",null,null,392900,378781,100,378781,71],["1987-03-03",null,null,394500,378781,100,378781,71],["1987-03-04",null,null,396100,378781,100,378781,71],["1987-03-05",null,null,397300,378781,100,378781,71],["1987-03-06",null,null,398100,378781,100,378781,71],["1987-03-07",null,null,398700,378781,100,378781,71],["1987-03-08",null,null,399500,378781,100,378781,71],["1987-03-09",null,null,400100,378781,100,378781,71],["1987-03-10",null,null,400600,378781,100,378781,71],["1987-03-11",null,null,400900,378781,100,378781,71],["1987-03-12",null,null,401000,378781,100,378781,71],["1987-03-13",null,null,401000,378781,100,378781,71],["1987-03-14",null,null,400900,378781,100,378781,71],["1987-03-15",null,null,400700,378781,100,378781,71],["1987-03-16",null,null,400600,378781,100,378781,71],["1987-03-17",null,null,401000,378781,100,378781,71],["1987-03-18",null,null,401100,378781,100,378781,71],["1987-03-19",null,null,401600,378781,100,378781,71],["1987-03-20",null,null,401700,378781,100,378781,71],["1987-03-21",null,null,401500,378781,100,378781,71],["1987-03-22",null,null,401500,378781,100,378781,71],["1987-03-23",null,null,401400,378781,100,378781,71],["1987-03-24",null,null,400800,378781,100,378781,71],["1987-03-25",null,null,399600,378781,100,378781,71],["1987-03-26",null,null,398300,378781,100,378781,71],["1987-03-27",null,null,397000,378781,100,378781,71],["1987-03-28",null,null,396000,378781,100,378781,71],["1987-03-29",null,null,395700,378781,100,378781,71],["1987-03-30",null,null,395100,378781,100,378781,71],["1987-03-31",null,null,394300,378781,100,378781,71],["1987-04-01",null,null,393800,378781,100,378781,71],["1987-04-02",null,null,393200,378781,100,378781,71],["1987-04-03",null,null,392700,378781,100,378781,71],["1987-04-04",null,null,392000,378781,100,378781,71],["1987-04-05",null,null,391100,378781,100,378781,71],["1987-04-06",null,null,390900,378781,100,378781,71],["1987-04-07",null,null,390300,378781,100,378781,71],["1987-04-08",null,null,389800,378781,100,378781,71],["1987-04-09",null,null,389100,378781,100,378781,71],["1987-04-10",null,null,388600,378781,100,378781,71],["1987-04-11",null,null,387900,378781,100,378781,71],["1987-04-12",null,null,387200,378781,100,378781,71],["1987-04-13",null,null,386600,378781,100,378781,71],["1987-04-14",null,null,386100,378781,100,378781,71],["1987-04-15",null,null,385000,378781,100,378781,71],["1987-04-16",null,null,384100,378781,100,378781,71],["1987-04-17",null,null,383200,378781,100,378781,71],["1987-04-18",null,null,382200,378781,100,378781,71],["1987-04-19",null,null,381800,378781,100,378781,71],["1987-04-20",null,null,381800,378781,100,378781,71],["1987-04-21",null,null,381700,378781,100,378781,71],["1987-04-22",null,null,381600,378781,100,378781,71],["1987-04-23",null,null,381400,378781,100,378781,71],["1987-04-24",null,null,381300,378781,100,378781,71],["1987-04-25",null,null,381300,378781,100,378781,71],["1987-04-26",null,null,381300,378781,100,378781,71],["1987-04-27",null,null,381300,378781,100,378781,71],["1987-04-28",null,null,381200,378781,100,378781,71],["1987-04-29",null,null,381000,378781,100,378781,71],["1987-04-30",null,null,380700,378781,100,378781,71],["1987-05-01",null,null,380400,378781,100,378781,71],["1987-05-02",null,null,380200,378781,100,378781,71],["1987-05-03",null,null,380000,378781,100,378781,71],["1987-05-04",null,null,379700,378781,100,378781,71],["1987-05-05",null,null,379900,378781,100,378781,71],["1987-05-06",null,null,380100,378781,100,378781,71],["1987-05-07",null,null,380100,378781,100,378781,71],["1987-05-08",null,null,380200,378781,100,378781,71],["1987-05-09",null,null,380000,378781,100,378781,71],["1987-05-10",null,null,379700,378781,100,378781,71],["1987-05-11",null,null,379500,378781,100,378781,71],["1987-05-12",null,null,379400,378781,100,378781,71],["1987-05-13",null,null,379100,378781,100,378781,71],["1987-05-14",null,null,379000,378781,100,378781,71],["1987-05-15",null,null,378700,378629,100,378781,71],["1987-05-16",null,null,378400,378329,99.9,378781,71],["1987-05-17",null,null,379100,378781,100,378781,71],["1987-05-18",null,null,379000,378781,100,378781,71],["1987-05-19",null,null,378900,378781,100,378781,71],["1987-05-20",null,null,379200,378781,100,378781,71],["1987-05-21",null,null,382600,378781,100,378781,71],["1987-05-22",null,null,384000,378781,100,378781,71],["1987-05-23",null,null,384400,378781,100,378781,71],["1987-05-24",null,null,384600,378781,100,378781,71],["1987-05-25",null,null,384600,378781,100,378781,71],["1987-05-26",null,null,384600,378781,100,378781,71],["1987-05-27",null,null,384300,378781,100,378781,71],["1987-05-28",null,null,384000,378781,100,378781,71],["1987-05-29",null,null,383400,378781,100,378781,71],["1987-05-30",null,null,394700,378781,100,378781,71],["1987-05-31",null,null,417200,378781,100,378781,71],["1987-06-01",null,null,425700,378781,100,378781,71],["1987-06-02",null,null,435400,378781,100,378781,71],["1987-06-03",null,null,447500,378781,100,378781,71],["1987-06-04",null,null,468000,378781,100,378781,71],["1987-06-05",null,null,512600,378781,100,378781,71],["1987-06-06",null,null,544300,378781,100,378781,71],["1987-06-07",null,null,558600,378781,100,378781,71],["1987-06-08",null,null,569500,378781,100,378781,71],["1987-06-09",null,null,579000,378781,100,378781,71],["1987-06-10",null,null,588600,378781,100,378781,71],["1987-06-11",null,null,602200,378781,100,378781,71],["1987-06-12",null,null,627700,378781,100,378781,71],["1987-06-13",null,null,657000,378781,100,378781,71],["1987-06-14",null,null,680900,378781,100,378781,71],["1987-06-15",null,null,698700,378781,100,378781,71],["1987-06-16",null,null,711200,378781,100,378781,71],["1987-06-17",null,null,721300,378781,100,378781,71],["1987-06-18",null,null,727400,378781,100,378781,71],["1987-06-19",null,null,730500,378781,100,378781,71],["1987-06-20",null,null,731300,378781,100,378781,71],["1987-06-21",null,null,727200,378781,100,378781,71],["1987-06-22",null,null,722600,378781,100,378781,71],["1987-06-23",null,null,717500,378781,100,378781,71],["1987-06-24",null,null,712300,378781,100,378781,71],["1987-06-25",null,null,706800,378781,100,378781,71],["1987-06-26",null,null,701400,378781,100,378781,71],["1987-06-27",null,null,695200,378781,100,378781,71],["1987-06-28",null,null,688700,378781,100,378781,71],["1987-06-29",null,null,681900,378781,100,378781,71],["1987-06-30",null,null,675100,378781,100,378781,71],["1987-07-01",null,null,668300,378781,100,378781,71],["1987-07-02",null,null,661400,378781,100,378781,71],["1987-07-03",null,null,654200,378781,100,378781,71],["1987-07-04",null,null,646900,378781,100,378781,71],["1987-07-05",null,null,639200,378781,100,378781,71],["1987-07-06",null,null,631500,378781,100,378781,71],["1987-07-07",null,null,624200,378781,100,378781,71],["1987-07-08",null,null,615800,378781,100,378781,71],["1987-07-09",null,null,608000,378781,100,378781,71],["1987-07-10",null,null,600900,378781,100,378781,71],["1987-07-11",null,null,593600,378781,100,378781,71],["1987-07-12",null,null,589700,378781,100,378781,71],["1987-07-13",null,null,581800,378781,100,378781,71],["1987-07-14",null,null,573600,378781,100,378781,71],["1987-07-15",null,null,565500,378781,100,378781,71],["1987-07-16",null,null,557500,378781,100,378781,71],["1987-07-17",null,null,549300,378781,100,378781,71],["1987-07-18",null,null,549700,378781,100,378781,71],["1987-07-19",null,null,599100,378781,100,378781,71],["1987-07-20",null,null,595300,378781,100,378781,71],["1987-07-21",null,null,593900,378781,100,378781,71],["1987-07-22",null,null,593000,378781,100,378781,71],["1987-07-23",null,null,586300,378781,100,378781,71],["1987-07-24",null,null,579100,378781,100,378781,71],["1987-07-25",null,null,571800,378781,100,378781,71],["1987-07-26",null,null,564400,378781,100,378781,71],["1987-07-27",null,null,556800,378781,100,378781,71],["1987-07-28",null,null,549300,378781,100,378781,71],["1987-07-29",null,null,541700,378781,100,378781,71],["1987-07-30",null,null,533800,378781,100,378781,71],["1987-07-31",null,null,526000,378781,100,378781,71],["1987-08-01",null,null,518000,378781,100,378781,71],["1987-08-02",null,null,510000,378781,100,378781,71],["1987-08-03",null,null,502000,378781,100,378781,71],["1987-08-04",null,null,493900,378781,100,378781,71],["1987-08-05",null,null,485800,378781,100,378781,71],["1987-08-06",null,null,477700,378781,100,378781,71],["1987-08-07",null,null,469400,378781,100,378781,71],["1987-08-08",null,null,461200,378781,100,378781,71],["1987-08-09",null,null,453000,378781,100,378781,71],["1987-08-10",null,null,444900,378781,100,378781,71],["1987-08-11",null,null,436800,378781,100,378781,71],["1987-08-12",null,null,428600,378781,100,378781,71],["1987-08-13",null,null,420200,378781,100,378781,71],["1987-08-14",null,null,411900,378781,100,378781,71],["1987-08-15",null,null,405600,378781,100,378781,71],["1987-08-16",null,null,404000,378781,100,378781,71],["1987-08-17",null,null,402200,378781,100,378781,71],["1987-08-18",null,null,400400,378781,100,378781,71],["1987-08-19",null,null,398400,378781,100,378781,71],["1987-08-20",null,null,396900,378781,100,378781,71],["1987-08-21",null,null,396200,378781,100,378781,71],["1987-08-22",null,null,395600,378781,100,378781,71],["1987-08-23",null,null,394900,378781,100,378781,71],["1987-08-24",null,null,394300,378781,100,378781,71],["1987-08-25",null,null,393600,378781,100,378781,71],["1987-08-26",null,null,392800,378781,100,378781,71],["1987-08-27",null,null,392100,378781,100,378781,71],["1987-08-28",null,null,391400,378781,100,378781,71],["1987-08-29",null,null,391300,378781,100,378781,71],["1987-08-30",null,null,391100,378781,100,378781,71],["1987-08-31",null,null,391700,378781,100,378781,71],["1987-09-01",null,null,391400,378781,100,378781,71],["1987-09-02",null,null,391100,378781,100,378781,71],["1987-09-03",null,null,390600,378781,100,378781,71],["1987-09-04",null,null,389900,378781,100,378781,71],["1987-09-05",null,null,389200,378781,100,378781,71],["1987-09-06",null,null,388600,378781,100,378781,71],["1987-09-07",null,null,387800,378781,100,378781,71],["1987-09-08",null,null,387200,378781,100,378781,71],["1987-09-09",null,null,386600,378781,100,378781,71],["1987-09-10",null,null,384600,378781,100,378781,71],["1987-09-11",null,null,381900,378781,100,378781,71],["1987-09-12",null,null,380300,378781,100,378781,71],["1987-09-13",null,null,380000,378781,100,378781,71],["1987-09-14",null,null,379400,378781,100,378781,71],["1987-09-15",null,null,376700,376629,99.4,378781,71],["1987-09-16",null,null,373700,373629,98.6,378781,71],["1987-09-17",null,null,370700,370629,97.8,378781,71],["1987-09-18",null,null,367800,367729,97.1,378781,71],["1987-09-19",null,null,366000,365929,96.6,378781,71],["1987-09-20",null,null,365600,365529,96.5,378781,71],["1987-09-21",null,null,364600,364529,96.2,378781,71],["1987-09-22",null,null,361200,361129,95.3,378781,71],["1987-09-23",null,null,358100,358029,94.5,378781,71],["1987-09-24",null,null,354800,354729,93.7,378781,71],["1987-09-25",null,null,351700,351629,92.8,378781,71],["1987-09-26",null,null,349500,349429,92.3,378781,71],["1987-09-27",null,null,349200,349129,92.2,378781,71],["1987-09-28",null,null,348400,348329,92,378781,71],["1987-09-29",null,null,345400,345329,91.2,378781,71],["1987-09-30",null,null,342400,342329,90.4,378781,71],["1987-10-01",null,null,338800,338729,89.4,378781,71],["1987-10-02",null,null,335700,335629,88.6,378781,71],["1987-10-03",null,null,334400,334329,88.3,378781,71],["1987-10-04",null,null,334000,333929,88.2,378781,71],["1987-10-05",null,null,333800,333729,88.1,378781,71],["1987-10-06",null,null,333700,333629,88.1,378781,71],["1987-10-07",null,null,333500,333429,88,378781,71],["1987-10-08",null,null,333500,333429,88,378781,71],["1987-10-09",null,null,333200,333129,87.9,378781,71],["1987-10-10",null,null,333100,333029,87.9,378781,71],["1987-10-11",null,null,333100,333029,87.9,378781,71],["1987-10-12",null,null,333000,332929,87.9,378781,71],["1987-10-13",null,null,332900,332829,87.9,378781,71],["1987-10-14",null,null,332800,332729,87.8,378781,71],["1987-10-15",null,null,332800,332729,87.8,378781,71],["1987-10-16",null,null,332500,332429,87.8,378781,71],["1987-10-17",null,null,332300,332229,87.7,378781,71],["1987-10-18",null,null,331700,331629,87.6,378781,71],["1987-10-19",null,null,330800,330729,87.3,378781,71],["1987-10-20",null,null,330200,330129,87.2,378781,71],["1987-10-21",null,null,329100,329029,86.9,378781,71],["1987-10-22",null,null,327600,327529,86.5,378781,71],["1987-10-23",null,null,326400,326329,86.2,378781,71],["1987-10-24",null,null,325600,325529,85.9,378781,71],["1987-10-25",null,null,324400,324329,85.6,378781,71],["1987-10-26",null,null,323200,323129,85.3,378781,71],["1987-10-27",null,null,322000,321929,85,378781,71],["1987-10-28",null,null,320500,320429,84.6,378781,71],["1987-10-29",null,null,319400,319329,84.3,378781,71],["1987-10-30",null,null,319500,319429,84.3,378781,71],["1987-10-31",null,null,319500,319429,84.3,378781,71],["1987-11-01",null,null,319400,319329,84.3,378781,71],["1987-11-02",null,null,319400,319329,84.3,378781,71],["1987-11-03",null,null,319400,319329,84.3,378781,71],["1987-11-04",null,null,319400,319329,84.3,378781,71],["1987-11-05",null,null,319300,319229,84.3,378781,71],["1987-11-06",null,null,319300,319229,84.3,378781,71],["1987-11-07",null,null,319200,319129,84.3,378781,71],["1987-11-08",null,null,319100,319029,84.2,378781,71],["1987-11-09",null,null,320200,320129,84.5,378781,71],["1987-11-10",null,null,320500,320429,84.6,378781,71],["1987-11-11",null,null,320700,320629,84.6,378781,71],["1987-11-12",null,null,320700,320629,84.6,378781,71],["1987-11-13",null,null,320700,320629,84.6,378781,71],["1987-11-14",null,null,320500,320429,84.6,378781,71],["1987-11-15",null,null,320500,320429,84.6,378781,71],["1987-11-16",null,null,320800,320729,84.7,378781,71],["1987-11-17",null,null,321400,321329,84.8,378781,71],["1987-11-18",null,null,321400,321329,84.8,378781,71],["1987-11-19",null,null,322000,321929,85,378781,71],["1987-11-20",null,null,322300,322229,85.1,378781,71],["1987-11-21",null,null,322700,322629,85.2,378781,71],["1987-11-22",null,null,323100,323029,85.3,378781,71],["1987-11-23",null,null,323500,323429,85.4,378781,71],["1987-11-24",null,null,324100,324029,85.5,378781,71],["1987-11-25",null,null,324700,324629,85.7,378781,71],["1987-11-26",null,null,327900,327829,86.5,378781,71],["1987-11-27",null,null,328300,328229,86.7,378781,71],["1987-11-28",null,null,329100,329029,86.9,378781,71],["1987-11-29",null,null,329400,329329,86.9,378781,71],["1987-11-30",null,null,329900,329829,87.1,378781,71],["1987-12-01",null,null,330400,330329,87.2,378781,71],["1987-12-02",null,null,330700,330629,87.3,378781,71],["1987-12-03",null,null,331300,331229,87.4,378781,71],["1987-12-04",null,null,331700,331629,87.6,378781,71],["1987-12-05",null,null,332200,332129,87.7,378781,71],["1987-12-06",null,null,332700,332629,87.8,378781,71],["1987-12-07",null,null,333200,333129,87.9,378781,71],["1987-12-08",null,null,333700,333629,88.1,378781,71],["1987-12-09",null,null,334100,334029,88.2,378781,71],["1987-12-10",null,null,334400,334329,88.3,378781,71],["1987-12-11",null,null,334800,334729,88.4,378781,71],["1987-12-12",null,null,335200,335129,88.5,378781,71],["1987-12-13",null,null,335600,335529,88.6,378781,71],["1987-12-14",null,null,336000,335929,88.7,378781,71],["1987-12-15",null,null,336200,336129,88.7,378781,71],["1987-12-16",null,null,336400,336329,88.8,378781,71],["1987-12-17",null,null,336900,336829,88.9,378781,71],["1987-12-18",null,null,337400,337329,89.1,378781,71],["1987-12-19",null,null,337900,337829,89.2,378781,71],["1987-12-20",null,null,339200,339129,89.5,378781,71],["1987-12-21",null,null,339900,339829,89.7,378781,71],["1987-12-22",null,null,340700,340629,89.9,378781,71],["1987-12-23",null,null,341300,341229,90.1,378781,71],["1987-12-24",null,null,341900,341829,90.2,378781,71],["1987-12-25",null,null,342800,342729,90.5,378781,71],["1987-12-26",null,null,343500,343429,90.7,378781,71],["1987-12-27",null,null,344200,344129,90.9,378781,71],["1987-12-28",null,null,344400,344329,90.9,378781,71],["1987-12-29",null,null,345000,344929,91.1,378781,71],["1987-12-30",null,null,345400,345329,91.2,378781,71],["1987-12-31",null,null,346000,345929,91.3,378781,71],["1988-01-01",null,null,346400,346329,91.4,378781,71],["1988-01-02",null,null,346900,346829,91.6,378781,71],["1988-01-03",null,null,347200,347129,91.6,378781,71],["1988-01-04",null,null,347700,347629,91.8,378781,71],["1988-01-05",null,null,348100,348029,91.9,378781,71],["1988-01-06",null,null,348400,348329,92,378781,71],["1988-01-07",null,null,349200,349129,92.2,378781,71],["1988-01-08",null,null,349500,349429,92.3,378781,71],["1988-01-09",null,null,349900,349829,92.4,378781,71],["1988-01-10",null,null,350200,350129,92.4,378781,71],["1988-01-11",null,null,350600,350529,92.5,378781,71],["1988-01-12",null,null,351000,350929,92.6,378781,71],["1988-01-13",null,null,351500,351429,92.8,378781,71],["1988-01-14",null,null,351700,351629,92.8,378781,71],["1988-01-15",null,null,352200,352129,93,378781,71],["1988-01-16",null,null,352600,352529,93.1,378781,71],["1988-01-17",null,null,353100,353029,93.2,378781,71],["1988-01-18",null,null,353500,353429,93.3,378781,71],["1988-01-19",null,null,353700,353629,93.4,378781,71],["1988-01-20",null,null,354400,354329,93.5,378781,71],["1988-01-21",null,null,354700,354629,93.6,378781,71],["1988-01-22",null,null,355000,354929,93.7,378781,71],["1988-01-23",null,null,355400,355329,93.8,378781,71],["1988-01-24",null,null,355700,355629,93.9,378781,71],["1988-01-25",null,null,356000,355929,94,378781,71],["1988-01-26",null,null,356200,356129,94,378781,71],["1988-01-27",null,null,356600,356529,94.1,378781,71],["1988-01-28",null,null,356900,356829,94.2,378781,71],["1988-01-29",null,null,357200,357129,94.3,378781,71],["1988-01-30",null,null,357600,357529,94.4,378781,71],["1988-01-31",null,null,358000,357929,94.5,378781,71],["1988-02-01",null,null,358500,358429,94.6,378781,71],["1988-02-02",null,null,359100,359029,94.8,378781,71],["1988-02-03",null,null,359300,359229,94.8,378781,71],["1988-02-04",null,null,359600,359529,94.9,378781,71],["1988-02-05",null,null,360000,359929,95,378781,71],["1988-02-06",null,null,360200,360129,95.1,378781,71],["1988-02-07",null,null,360400,360329,95.1,378781,71],["1988-02-08",null,null,360700,360629,95.2,378781,71],["1988-02-09",null,null,361100,361029,95.3,378781,71],["1988-02-10",null,null,361500,361429,95.4,378781,71],["1988-02-11",null,null,361500,361429,95.4,378781,71],["1988-02-12",null,null,362100,362029,95.6,378781,71],["1988-02-13",null,null,362200,362129,95.6,378781,71],["1988-02-14",null,null,362600,362529,95.7,378781,71],["1988-02-15",null,null,363000,362929,95.8,378781,71],["1988-02-16",null,null,363200,363129,95.9,378781,71],["1988-02-17",null,null,363400,363329,95.9,378781,71],["1988-02-18",null,null,363800,363729,96,378781,71],["1988-02-19",null,null,364600,364529,96.2,378781,71],["1988-02-20",null,null,364900,364829,96.3,378781,71],["1988-02-21",null,null,365000,364929,96.3,378781,71],["1988-02-22",null,null,365400,365329,96.4,378781,71],["1988-02-23",null,null,365700,365629,96.5,378781,71],["1988-02-24",null,null,366000,365929,96.6,378781,71],["1988-02-25",null,null,366100,366029,96.6,378781,71],["1988-02-26",null,null,366400,366329,96.7,378781,71],["1988-02-27",null,null,366800,366729,96.8,378781,71],["1988-02-28",null,null,367000,366929,96.9,378781,71],["1988-02-29",null,null,367600,367529,97,378781,71],["1988-03-01",null,null,367900,367829,97.1,378781,71],["1988-03-02",null,null,368200,368129,97.2,378781,71],["1988-03-03",null,null,368800,368729,97.3,378781,71],["1988-03-04",null,null,369000,368929,97.4,378781,71],["1988-03-05",null,null,369100,369029,97.4,378781,71],["1988-03-06",null,null,369400,369329,97.5,378781,71],["1988-03-07",null,null,369600,369529,97.6,378781,71],["1988-03-08",null,null,369900,369829,97.6,378781,71],["1988-03-09",null,null,370300,370229,97.7,378781,71],["1988-03-10",null,null,370400,370329,97.8,378781,71],["1988-03-11",null,null,370600,370529,97.8,378781,71],["1988-03-12",null,null,371000,370929,97.9,378781,71],["1988-03-13",null,null,371100,371029,98,378781,71],["1988-03-14",null,null,371300,371229,98,378781,71],["1988-03-15",null,null,371300,371229,98,378781,71],["1988-03-16",null,null,371300,371229,98,378781,71],["1988-03-17",null,null,371500,371429,98.1,378781,71],["1988-03-18",null,null,373300,373229,98.5,378781,71],["1988-03-19",null,null,373400,373329,98.6,378781,71],["1988-03-20",null,null,373800,373729,98.7,378781,71],["1988-03-21",null,null,374100,374029,98.7,378781,71],["1988-03-22",null,null,374200,374129,98.8,378781,71],["1988-03-23",null,null,374600,374529,98.9,378781,71],["1988-03-24",null,null,375100,375029,99,378781,71],["1988-03-25",null,null,375500,375429,99.1,378781,71],["1988-03-26",null,null,375900,375829,99.2,378781,71],["1988-03-27",null,null,376100,376029,99.3,378781,71],["1988-03-28",null,null,376300,376229,99.3,378781,71],["1988-03-29",null,null,376800,376729,99.5,378781,71],["1988-03-30",null,null,377200,377129,99.6,378781,71],["1988-03-31",null,null,377200,377129,99.6,378781,71],["1988-04-01",null,null,377500,377429,99.6,378781,71],["1988-04-02",null,null,377800,377729,99.7,378781,71],["1988-04-03",null,null,377900,377829,99.7,378781,71],["1988-04-04",null,null,378100,378029,99.8,378781,71],["1988-04-05",null,null,378400,378329,99.9,378781,71],["1988-04-06",null,null,378600,378529,99.9,378781,71],["1988-04-07",null,null,378900,378781,100,378781,71],["1988-04-08",null,null,378900,378781,100,378781,71],["1988-04-09",null,null,379200,378781,100,378781,71],["1988-04-10",null,null,379600,378781,100,378781,71],["1988-04-11",null,null,379800,378781,100,378781,71],["1988-04-12",null,null,379800,378781,100,378781,71],["1988-04-13",null,null,379900,378781,100,378781,71],["1988-04-14",null,null,380100,378781,100,378781,71],["1988-04-15",null,null,380200,378781,100,378781,71],["1988-04-16",null,null,380400,378781,100,378781,71],["1988-04-17",null,null,380700,378781,100,378781,71],["1988-04-18",null,null,381000,378781,100,378781,71],["1988-04-19",null,null,381200,378781,100,378781,71],["1988-04-20",null,null,381200,378781,100,378781,71],["1988-04-21",null,null,381300,378781,100,378781,71],["1988-04-22",null,null,381500,378781,100,378781,71],["1988-04-23",null,null,381800,378781,100,378781,71],["1988-04-24",null,null,381900,378781,100,378781,71],["1988-04-25",null,null,382000,378781,100,378781,71],["1988-04-26",null,null,382100,378781,100,378781,71],["1988-04-27",null,null,382000,378781,100,378781,71],["1988-04-28",null,null,381800,378781,100,378781,71],["1988-04-29",null,null,381600,378781,100,378781,71],["1988-04-30",null,null,382300,378781,100,378781,71],["1988-05-01",null,null,382100,378781,100,378781,71],["1988-05-02",null,null,381800,378781,100,378781,71],["1988-05-03",null,null,381800,378781,100,378781,71],["1988-05-04",null,null,381800,378781,100,378781,71],["1988-05-05",null,null,381600,378781,100,378781,71],["1988-05-06",null,null,381400,378781,100,378781,71],["1988-05-07",null,null,381200,378781,100,378781,71],["1988-05-08",null,null,381100,378781,100,378781,71],["1988-05-09",null,null,381000,378781,100,378781,71],["1988-05-10",null,null,380800,378781,100,378781,71],["1988-05-11",null,null,380700,378781,100,378781,71],["1988-05-12",null,null,381200,378781,100,378781,71],["1988-05-13",null,null,381100,378781,100,378781,71],["1988-05-14",null,null,380900,378781,100,378781,71],["1988-05-15",null,null,380900,378781,100,378781,71],["1988-05-16",null,null,380800,378781,100,378781,71],["1988-05-17",null,null,380800,378781,100,378781,71],["1988-05-18",null,null,380600,378781,100,378781,71],["1988-05-19",null,null,380400,378781,100,378781,71],["1988-05-20",null,null,380200,378781,100,378781,71],["1988-05-21",null,null,381700,378781,100,378781,71],["1988-05-22",null,null,382500,378781,100,378781,71],["1988-05-23",null,null,385600,378781,100,378781,71],["1988-05-24",null,null,386400,378781,100,378781,71],["1988-05-25",null,null,387000,378781,100,378781,71],["1988-05-26",null,null,387100,378781,100,378781,71],["1988-05-27",null,null,387400,378781,100,378781,71],["1988-05-28",null,null,387100,378781,100,378781,71],["1988-05-29",null,null,387100,378781,100,378781,71],["1988-05-30",null,null,388000,378781,100,378781,71],["1988-05-31",null,null,388400,378781,100,378781,71],["1988-06-01",null,null,388100,378781,100,378781,71],["1988-06-02",null,null,387900,378781,100,378781,71],["1988-06-03",null,null,387700,378781,100,378781,71],["1988-06-04",null,null,388400,378781,100,378781,71],["1988-06-05",null,null,388400,378781,100,378781,71],["1988-06-06",null,null,388100,378781,100,378781,71],["1988-06-07",null,null,387800,378781,100,378781,71],["1988-06-08",null,null,387500,378781,100,378781,71],["1988-06-09",null,null,387000,378781,100,378781,71],["1988-06-10",null,null,386600,378781,100,378781,71],["1988-06-11",null,null,386100,378781,100,378781,71],["1988-06-12",null,null,385500,378781,100,378781,71],["1988-06-13",null,null,384800,378781,100,378781,71],["1988-06-14",null,null,384100,378781,100,378781,71],["1988-06-15",null,null,383800,378781,100,378781,71],["1988-06-16",null,null,383700,378781,100,378781,71],["1988-06-17",null,null,383500,378781,100,378781,71],["1988-06-18",null,null,383300,378781,100,378781,71],["1988-06-19",null,null,383100,378781,100,378781,71],["1988-06-20",null,null,382800,378781,100,378781,71],["1988-06-21",null,null,382500,378781,100,378781,71],["1988-06-22",null,null,382200,378781,100,378781,71],["1988-06-23",null,null,381800,378781,100,378781,71],["1988-06-24",null,null,381700,378781,100,378781,71],["1988-06-25",null,null,381400,378781,100,378781,71],["1988-06-26",null,null,382200,378781,100,378781,71],["1988-06-27",null,null,382500,378781,100,378781,71],["1988-06-28",null,null,382500,378781,100,378781,71],["1988-06-29",null,null,382700,378781,100,378781,71],["1988-06-30",null,null,382800,378781,100,378781,71],["1988-07-01",null,null,382700,378781,100,378781,71],["1988-07-02",null,null,382600,378781,100,378781,71],["1988-07-03",null,null,382500,378781,100,378781,71],["1988-07-04",null,null,382200,378781,100,378781,71],["1988-07-05",null,null,382000,378781,100,378781,71],["1988-07-06",null,null,381800,378781,100,378781,71],["1988-07-07",null,null,381600,378781,100,378781,71],["1988-07-08",null,null,381400,378781,100,378781,71],["1988-07-09",null,null,381100,378781,100,378781,71],["1988-07-10",null,null,380800,378781,100,378781,71],["1988-07-11",null,null,380700,378781,100,378781,71],["1988-07-12",null,null,380500,378781,100,378781,71],["1988-07-13",null,null,408800,378781,100,378781,71],["1988-07-14",null,null,413300,378781,100,378781,71],["1988-07-15",null,null,414000,378781,100,378781,71],["1988-07-16",null,null,414000,378781,100,378781,71],["1988-07-17",null,null,413600,378781,100,378781,71],["1988-07-18",null,null,413000,378781,100,378781,71],["1988-07-19",null,null,412200,378781,100,378781,71],["1988-07-20",null,null,411300,378781,100,378781,71],["1988-07-21",null,null,410500,378781,100,378781,71],["1988-07-22",null,null,410200,378781,100,378781,71],["1988-07-23",null,null,411700,378781,100,378781,71],["1988-07-24",null,null,411800,378781,100,378781,71],["1988-07-25",null,null,411300,378781,100,378781,71],["1988-07-26",null,null,410700,378781,100,378781,71],["1988-07-27",null,null,409900,378781,100,378781,71],["1988-07-28",null,null,409200,378781,100,378781,71],["1988-07-29",null,null,408200,378781,100,378781,71],["1988-07-30",null,null,407300,378781,100,378781,71],["1988-07-31",null,null,406500,378781,100,378781,71],["1988-08-01",null,null,405600,378781,100,378781,71],["1988-08-02",null,null,404700,378781,100,378781,71],["1988-08-03",null,null,404700,378781,100,378781,71],["1988-08-04",null,null,404400,378781,100,378781,71],["1988-08-05",null,null,405300,378781,100,378781,71],["1988-08-06",null,null,404900,378781,100,378781,71],["1988-08-07",null,null,404100,378781,100,378781,71],["1988-08-08",null,null,403300,378781,100,378781,71],["1988-08-09",null,null,402400,378781,100,378781,71],["1988-08-10",null,null,401400,378781,100,378781,71],["1988-08-11",null,null,400300,378781,100,378781,71],["1988-08-12",null,null,399500,378781,100,378781,71],["1988-08-13",null,null,398600,378781,100,378781,71],["1988-08-14",null,null,397500,378781,100,378781,71],["1988-08-15",null,null,396400,378781,100,378781,71],["1988-08-16",null,null,395200,378781,100,378781,71],["1988-08-17",null,null,394300,378781,100,378781,71],["1988-08-18",null,null,393300,378781,100,378781,71],["1988-08-19",null,null,392500,378781,100,378781,71],["1988-08-20",null,null,391600,378781,100,378781,71],["1988-08-21",null,null,390600,378781,100,378781,71],["1988-08-22",null,null,389800,378781,100,378781,71],["1988-08-23",null,null,388900,378781,100,378781,71],["1988-08-24",null,null,388100,378781,100,378781,71],["1988-08-25",null,null,387500,378781,100,378781,71],["1988-08-26",null,null,386700,378781,100,378781,71],["1988-08-27",null,null,386100,378781,100,378781,71],["1988-08-28",null,null,385400,378781,100,378781,71],["1988-08-29",null,null,384800,378781,100,378781,71],["1988-08-30",null,null,384200,378781,100,378781,71],["1988-08-31",null,null,383600,378781,100,378781,71],["1988-09-01",null,null,383200,378781,100,378781,71],["1988-09-02",null,null,382700,378781,100,378781,71],["1988-09-03",null,null,382600,378781,100,378781,71],["1988-09-04",null,null,382400,378781,100,378781,71],["1988-09-05",null,null,381900,378781,100,378781,71],["1988-09-06",null,null,381500,378781,100,378781,71],["1988-09-07",null,null,381300,378781,100,378781,71],["1988-09-08",null,null,381200,378781,100,378781,71],["1988-09-09",null,null,380900,378781,100,378781,71],["1988-09-10",null,null,380800,378781,100,378781,71],["1988-09-11",null,null,380600,378781,100,378781,71],["1988-09-12",null,null,380400,378781,100,378781,71],["1988-09-13",null,null,380200,378781,100,378781,71],["1988-09-14",null,null,380200,378781,100,378781,71],["1988-09-15",null,null,380200,378781,100,378781,71],["1988-09-16",null,null,380000,378781,100,378781,71],["1988-09-17",null,null,380000,378781,100,378781,71],["1988-09-18",null,null,380900,378781,100,378781,71],["1988-09-19",null,null,381200,378781,100,378781,71],["1988-09-20",null,null,381800,378781,100,378781,71],["1988-09-21",null,null,382200,378781,100,378781,71],["1988-09-22",null,null,382500,378781,100,378781,71],["1988-09-23",null,null,382500,378781,100,378781,71],["1988-09-24",null,null,382400,378781,100,378781,71],["1988-09-25",null,null,382200,378781,100,378781,71],["1988-09-26",null,null,382100,378781,100,378781,71],["1988-09-27",null,null,381800,378781,100,378781,71],["1988-09-28",null,null,381500,378781,100,378781,71],["1988-09-29",null,null,381300,378781,100,378781,71],["1988-09-30",null,null,381000,378781,100,378781,71],["1988-10-01",908.94,8258.5,378358,378287,99.9,378781,71],["1988-10-02",908.94,8258.5,378358,378287,99.9,378781,71],["1988-10-03",908.92,8241.91,378194,378123,99.8,378781,71],["1988-10-04",908.89,8224.12,377947,377876,99.8,378781,71],["1988-10-05",908.86,8220.55,377700,377629,99.7,378781,71],["1988-10-06",908.82,8215.78,377371,377300,99.6,378781,71],["1988-10-07",908.8,8213.4,377207,377136,99.6,378781,71],["1988-10-08",908.78,8211.08,377043,376972,99.5,378781,71],["1988-10-09",908.76,8208.76,376879,376808,99.5,378781,71],["1988-10-10",908.74,8206.44,376715,376644,99.4,378781,71],["1988-10-11",908.72,8204.12,376551,376480,99.4,378781,71],["1988-10-12",908.7,8201.79,376386,376315,99.3,378781,71],["1988-10-13",908.66,8197.18,376058,375987,99.3,378781,71],["1988-10-14",908.66,8197.18,376058,375987,99.3,378781,71],["1988-10-15",908.64,8194.87,375895,375824,99.2,378781,71],["1988-10-16",null,null,379000,378781,100,378781,71],["1988-10-17",null,null,379000,378781,100,378781,71],["1988-10-18",908.62,8192.56,375731,375660,99.2,378781,71],["1988-10-19",908.6,8190.26,375567,375496,99.1,378781,71],["1988-10-20",908.59,8189.11,375485,375414,99.1,378781,71],["1988-10-21",908.59,8189.11,375485,375414,99.1,378781,71],["1988-10-22",908.59,8189.11,375485,375414,99.1,378781,71],["1988-10-23",908.58,8187.95,375403,375332,99.1,378781,71],["1988-10-24",908.58,8187.95,375403,375332,99.1,378781,71],["1988-10-25",908.58,8187.95,375403,375332,99.1,378781,71],["1988-10-26",908.57,8186.8,375321,375250,99.1,378781,71],["1988-10-27",908.57,8186.8,375321,375250,99.1,378781,71],["1988-10-28",908.58,8187.95,375403,375332,99.1,378781,71],["1988-10-29",908.56,8185.65,375239,375168,99,378781,71],["1988-10-30",908.56,8185.65,375239,375168,99,378781,71],["1988-10-31",908.56,8185.65,375239,375168,99,378781,71],["1988-11-01",908.59,8189.11,375485,375414,99.1,378781,71],["1988-11-02",908.58,8187.95,375403,375332,99.1,378781,71],["1988-11-03",908.58,8187.95,375403,375332,99.1,378781,71],["1988-11-04",908.58,8187.95,375403,375332,99.1,378781,71],["1988-11-05",908.57,8186.8,375321,375250,99.1,378781,71],["1988-11-06",908.55,8184.5,375157,375086,99,378781,71],["1988-11-07",908.54,8183.34,375076,375005,99,378781,71],["1988-11-08",908.54,8183.34,375076,375005,99,378781,71],["1988-11-09",908.54,8183.34,375076,375005,99,378781,71],["1988-11-10",908.54,8183.34,375076,375005,99,378781,71],["1988-11-11",908.51,8179.89,374830,374759,98.9,378781,71],["1988-11-12",908.51,8179.89,374830,374759,98.9,378781,71],["1988-11-13",908.51,8179.89,374830,374759,98.9,378781,71],["1988-11-14",908.51,8179.89,374830,374759,98.9,378781,71],["1988-11-15",908.5,8178.73,374748,374677,98.9,378781,71],["1988-11-16",908.48,8176.43,374585,374514,98.9,378781,71],["1988-11-17",908.44,8171.83,374258,374187,98.8,378781,71],["1988-11-18",908.45,8172.98,374340,374269,98.8,378781,71],["1988-11-19",908.44,8171.83,374258,374187,98.8,378781,71],["1988-11-20",908.4,8167.23,373931,373860,98.7,378781,71],["1988-11-21",908.38,8164.93,373768,373697,98.7,378781,71],["1988-11-22",908.36,8162.63,373605,373534,98.6,378781,71],["1988-11-23",908.35,8161.48,373523,373452,98.6,378781,71],["1988-11-24",908.34,8160.32,373441,373370,98.6,378781,71],["1988-11-25",908.34,8160.32,373441,373370,98.6,378781,71],["1988-11-26",908.35,8161.48,373523,373452,98.6,378781,71],["1988-11-27",908.34,8160.32,373441,373370,98.6,378781,71],["1988-11-28",908.31,8156.87,373196,373125,98.5,378781,71],["1988-11-29",908.3,8155.72,373115,373044,98.5,378781,71],["1988-11-30",908.28,8153.42,372952,372881,98.4,378781,71],["1988-12-01",null,null,376100,376029,99.3,378781,71],["1988-12-02",908.26,8151.13,372789,372718,98.4,378781,71],["1988-12-03",908.26,8151.13,372789,372718,98.4,378781,71],["1988-12-04",908.25,8149.98,372707,372636,98.4,378781,71],["1988-12-05",908.24,8148.83,372626,372555,98.4,378781,71],["1988-12-06",908.24,8148.83,372626,372555,98.4,378781,71],["1988-12-07",908.25,8149.98,372707,372636,98.4,378781,71],["1988-12-08",908.26,8151.13,372789,372718,98.4,378781,71],["1988-12-09",908.24,8148.83,372626,372555,98.4,378781,71],["1988-12-10",908.24,8148.83,372626,372555,98.4,378781,71],["1988-12-11",908.26,8151.13,372789,372718,98.4,378781,71],["1988-12-12",908.26,8151.13,372789,372718,98.4,378781,71],["1988-12-13",908.25,8149.98,372707,372636,98.4,378781,71],["1988-12-14",908.23,8147.68,372544,372473,98.3,378781,71],["1988-12-15",908.24,8148.83,372626,372555,98.4,378781,71],["1988-12-16",908.22,8146.53,372463,372392,98.3,378781,71],["1988-12-17",908.22,8146.53,372463,372392,98.3,378781,71],["1988-12-18",908.19,8143.09,372219,372148,98.2,378781,71],["1988-12-19",908.18,8141.94,372137,372066,98.2,378781,71],["1988-12-20",908.21,8145.38,372381,372310,98.3,378781,71],["1988-12-21",908.21,8145.38,372381,372310,98.3,378781,71],["1988-12-22",908.22,8146.53,372463,372392,98.3,378781,71],["1988-12-23",908.21,8145.38,372381,372310,98.3,378781,71],["1988-12-24",908.22,8146.53,372463,372392,98.3,378781,71],["1988-12-25",908.21,8145.38,372381,372310,98.3,378781,71],["1988-12-26",908.2,8144.24,372300,372229,98.3,378781,71],["1988-12-27",908.22,8146.53,372463,372392,98.3,378781,71],["1988-12-28",908.22,8146.53,372463,372392,98.3,378781,71],["1988-12-29",908.2,8144.24,372300,372229,98.3,378781,71],["1988-12-30",908.18,8141.94,372137,372066,98.2,378781,71],["1988-12-31",908.2,8144.24,372300,372229,98.3,378781,71],["1989-01-01",908.21,8145.38,372381,372310,98.3,378781,71],["1989-01-02",908.22,8146.53,372463,372392,98.3,378781,71],["1989-01-03",null,null,375700,375629,99.2,378781,71],["1989-01-04",null,null,375800,375729,99.2,378781,71],["1989-01-05",908.22,8146.53,372463,372392,98.3,378781,71],["1989-01-06",908.22,8146.53,372463,372392,98.3,378781,71],["1989-01-07",908.23,8147.68,372544,372473,98.3,378781,71],["1989-01-08",908.22,8146.53,372463,372392,98.3,378781,71],["1989-01-09",908.2,8144.24,372300,372229,98.3,378781,71],["1989-01-10",908.2,8144.24,372300,372229,98.3,378781,71],["1989-01-11",908.19,8143.09,372219,372148,98.2,378781,71],["1989-01-12",908.2,8144.24,372300,372229,98.3,378781,71],["1989-01-13",908.21,8145.38,372381,372310,98.3,378781,71],["1989-01-14",908.2,8144.24,372300,372229,98.3,378781,71],["1989-01-15",908.19,8143.09,372219,372148,98.2,378781,71],["1989-01-16",908.18,8141.94,372137,372066,98.2,378781,71],["1989-01-17",908.17,8140.79,372056,371985,98.2,378781,71],["1989-01-18",908.16,8139.64,371974,371903,98.2,378781,71],["1989-01-19",908.16,8139.64,371974,371903,98.2,378781,71],["1989-01-20",908.22,8146.53,372463,372392,98.3,378781,71],["1989-01-21",908.22,8146.53,372463,372392,98.3,378781,71],["1989-01-22",908.2,8144.24,372300,372229,98.3,378781,71],["1989-01-23",908.18,8141.94,372137,372066,98.2,378781,71],["1989-01-24",908.19,8143.09,372219,372148,98.2,378781,71],["1989-01-25",908.2,8144.24,372300,372229,98.3,378781,71],["1989-01-26",908.36,8162.63,373605,373534,98.6,378781,71],["1989-01-27",908.44,8171.83,374258,374187,98.8,378781,71],["1989-01-28",908.46,8174.13,374421,374350,98.8,378781,71],["1989-01-29",908.51,8179.89,374830,374759,98.9,378781,71],["1989-01-30",908.76,8208.76,376879,376808,99.5,378781,71],["1989-01-31",908.85,8219.36,377618,377547,99.7,378781,71],["1989-02-01",908.9,8225.31,378029,377958,99.8,378781,71],["1989-02-02",908.92,8241.91,378194,378123,99.8,378781,71],["1989-02-03",908.91,8233.61,378112,378041,99.8,378781,71],["1989-02-04",908.86,8220.55,377700,377629,99.7,378781,71],["1989-02-05",null,null,380800,378781,100,378781,71],["1989-02-06",null,null,380600,378781,100,378781,71],["1989-02-07",908.76,8208.76,376879,376808,99.5,378781,71],["1989-02-08",908.72,8204.12,376551,376480,99.4,378781,71],["1989-02-09",908.69,8200.64,376304,376233,99.3,378781,71],["1989-02-10",908.65,8196.03,375977,375906,99.2,378781,71],["1989-02-11",908.62,8192.56,375731,375660,99.2,378781,71],["1989-02-12",908.58,8187.95,375403,375332,99.1,378781,71],["1989-02-13",908.58,8187.95,375403,375332,99.1,378781,71],["1989-02-14",908.58,8187.95,375403,375332,99.1,378781,71],["1989-02-15",908.58,8187.95,375403,375332,99.1,378781,71],["1989-02-16",908.58,8187.95,375403,375332,99.1,378781,71],["1989-02-17",908.58,8187.95,375403,375332,99.1,378781,71],["1989-02-18",908.58,8187.95,375403,375332,99.1,378781,71],["1989-02-19",908.58,8187.95,375403,375332,99.1,378781,71],["1989-02-20",908.58,8187.95,375403,375332,99.1,378781,71],["1989-02-21",908.58,8187.95,375403,375332,99.1,378781,71],["1989-02-22",908.58,8187.95,375403,375332,99.1,378781,71],["1989-02-23",908.71,8202.95,376469,376398,99.4,378781,71],["1989-02-24",908.71,8202.95,376469,376398,99.4,378781,71],["1989-02-25",908.71,8202.95,376469,376398,99.4,378781,71],["1989-02-26",908.7,8201.79,376386,376315,99.3,378781,71],["1989-02-27",908.7,8201.79,376386,376315,99.3,378781,71],["1989-02-28",908.69,8200.64,376304,376233,99.3,378781,71],["1989-03-01",908.67,8198.33,376140,376069,99.3,378781,71],["1989-03-02",908.66,8197.18,376058,375987,99.3,378781,71],["1989-03-03",908.66,8197.18,376058,375987,99.3,378781,71],["1989-03-04",908.67,8198.33,376140,376069,99.3,378781,71],["1989-03-05",null,null,379400,378781,100,378781,71],["1989-03-06",908.58,8187.95,375403,375332,99.1,378781,71],["1989-03-07",908.55,8184.5,375157,375086,99,378781,71],["1989-03-08",908.53,8182.19,374994,374923,99,378781,71],["1989-03-09",908.51,8179.89,374830,374759,98.9,378781,71],["1989-03-10",908.49,8177.58,374667,374596,98.9,378781,71],["1989-03-11",908.46,8174.13,374421,374350,98.8,378781,71],["1989-03-12",908.44,8171.83,374258,374187,98.8,378781,71],["1989-03-13",908.42,8169.53,374095,374024,98.7,378781,71],["1989-03-14",908.41,8168.38,374013,373942,98.7,378781,71],["1989-03-15",908.38,8164.93,373768,373697,98.7,378781,71],["1989-03-16",908.38,8164.93,373768,373697,98.7,378781,71],["1989-03-17",908.37,8163.78,373686,373615,98.6,378781,71],["1989-03-18",908.36,8162.63,373605,373534,98.6,378781,71],["1989-03-19",908.34,8160.32,373441,373370,98.6,378781,71],["1989-03-20",908.37,8163.78,373686,373615,98.6,378781,71],["1989-03-21",908.38,8164.93,373768,373697,98.7,378781,71],["1989-03-22",908.34,8160.32,373441,373370,98.6,378781,71],["1989-03-23",908.32,8158.02,373278,373207,98.5,378781,71],["1989-03-24",908.3,8155.72,373115,373044,98.5,378781,71],["1989-03-25",908.25,8149.98,372707,372636,98.4,378781,71],["1989-03-26",908.23,8147.68,372544,372473,98.3,378781,71],["1989-03-27",908.27,8152.27,372870,372799,98.4,378781,71],["1989-03-28",908.27,8152.27,372870,372799,98.4,378781,71],["1989-03-29",908.43,8170.68,374176,374105,98.8,378781,71],["1989-03-30",908.44,8171.83,374258,374187,98.8,378781,71],["1989-03-31",908.43,8170.68,374176,374105,98.8,378781,71],["1989-04-01",908.39,8166.08,373850,373779,98.7,378781,71],["1989-04-02",908.38,8164.93,373768,373697,98.7,378781,71],["1989-04-03",908.36,8162.63,373605,373534,98.6,378781,71],["1989-04-04",908.34,8160.32,373441,373370,98.6,378781,71],["1989-04-05",908.3,8155.72,373115,373044,98.5,378781,71],["1989-04-06",908.26,8151.13,372789,372718,98.4,378781,71],["1989-04-07",908.23,8147.68,372544,372473,98.3,378781,71],["1989-04-08",908.22,8146.53,372463,372392,98.3,378781,71],["1989-04-09",908.17,8140.79,372056,371985,98.2,378781,71],["1989-04-10",908.12,8135.04,371649,371578,98.1,378781,71],["1989-04-11",908.07,8129.3,371242,371171,98,378781,71],["1989-04-12",908.06,8128.15,371161,371090,98,378781,71],["1989-04-13",908.03,8124.71,370917,370846,97.9,378781,71],["1989-04-14",908.06,8128.15,371161,371090,98,378781,71],["1989-04-15",908.06,8128.15,371161,371090,98,378781,71],["1989-04-16",908.05,8127,371080,371009,97.9,378781,71],["1989-04-17",908.06,8128.15,371161,371090,98,378781,71],["1989-04-18",908.07,8129.3,371242,371171,98,378781,71],["1989-04-19",null,null,374600,374529,98.9,378781,71],["1989-04-20",908.15,8138.49,371893,371822,98.2,378781,71],["1989-04-21",908.17,8140.79,372056,371985,98.2,378781,71],["1989-04-22",908.17,8140.79,372056,371985,98.2,378781,71],["1989-04-23",908.16,8139.64,371974,371903,98.2,378781,71],["1989-04-24",908.16,8139.64,371974,371903,98.2,378781,71],["1989-04-25",908.16,8139.64,371974,371903,98.2,378781,71],["1989-04-26",908.15,8138.49,371893,371822,98.2,378781,71],["1989-04-27",908.14,8137.34,371811,371740,98.1,378781,71],["1989-04-28",908.15,8138.49,371893,371822,98.2,378781,71],["1989-04-29",908.15,8138.49,371893,371822,98.2,378781,71],["1989-04-30",908.19,8143.09,372219,372148,98.2,378781,71],["1989-05-01",null,null,375500,375429,99.1,378781,71],["1989-05-02",908.18,8141.94,372137,372066,98.2,378781,71],["1989-05-03",908.17,8140.79,372056,371985,98.2,378781,71],["1989-05-04",908.17,8140.79,372056,371985,98.2,378781,71],["1989-05-05",908.18,8141.94,372137,372066,98.2,378781,71],["1989-05-06",908.2,8144.24,372300,372229,98.3,378781,71],["1989-05-07",908.18,8141.94,372137,372066,98.2,378781,71],["1989-05-08",908.16,8139.64,371974,371903,98.2,378781,71],["1989-05-09",908.15,8138.49,371893,371822,98.2,378781,71],["1989-05-10",908.17,8140.79,372056,371985,98.2,378781,71],["1989-05-11",908.13,8136.19,371730,371659,98.1,378781,71],["1989-05-12",908.1,8132.74,371486,371415,98.1,378781,71],["1989-05-13",908.11,8133.89,371567,371496,98.1,378781,71],["1989-05-14",908.1,8132.74,371486,371415,98.1,378781,71],["1989-05-15",908.06,8128.15,371161,371090,98,378781,71],["1989-05-16",908.06,8128.15,371161,371090,98,378781,71],["1989-05-17",908.05,8127,371080,371009,97.9,378781,71],["1989-05-18",908.2,8144.24,372300,372229,98.3,378781,71],["1989-05-19",908.32,8158.02,373278,373207,98.5,378781,71],["1989-05-20",908.31,8156.87,373196,373125,98.5,378781,71],["1989-05-21",908.28,8153.42,372952,372881,98.4,378781,71],["1989-05-22",908.24,8148.83,372626,372555,98.4,378781,71],["1989-05-23",null,null,375900,375829,99.2,378781,71],["1989-05-24",null,null,375500,375429,99.1,378781,71],["1989-05-25",908.08,8130.44,371323,371252,98,378781,71],["1989-05-26",908.04,8125.85,370998,370927,97.9,378781,71],["1989-05-27",907.99,8120.12,370592,370521,97.8,378781,71],["1989-05-28",907.93,8113.24,370105,370034,97.7,378781,71],["1989-05-29",null,null,373300,373229,98.5,378781,71],["1989-05-30",null,null,373000,372929,98.5,378781,71],["1989-05-31",907.79,8097.18,368970,368899,97.4,378781,71],["1989-06-01",907.78,8096.03,368889,368818,97.4,378781,71],["1989-06-02",907.76,8093.74,368728,368657,97.3,378781,71],["1989-06-03",907.73,8090.31,368485,368414,97.3,378781,71],["1989-06-04",null,null,371700,371629,98.1,378781,71],["1989-06-05",907.71,8088.02,368323,368252,97.2,378781,71],["1989-06-06",907.68,8084.58,368081,368010,97.2,378781,71],["1989-06-07",907.68,8084.58,368081,368010,97.2,378781,71],["1989-06-08",907.65,8081.15,367838,367767,97.1,378781,71],["1989-06-09",907.6,8075.43,367434,367363,97,378781,71],["1989-06-10",907.54,8068.57,366950,366879,96.9,378781,71],["1989-06-11",907.59,8074.29,367353,367282,97,378781,71],["1989-06-12",907.56,8070.86,367111,367040,96.9,378781,71],["1989-06-13",907.53,8067.43,366869,366798,96.8,378781,71],["1989-06-14",907.69,8085.73,368161,368090,97.2,378781,71],["1989-06-15",907.74,8091.45,368566,368495,97.3,378781,71],["1989-06-16",907.71,8088.02,368323,368252,97.2,378781,71],["1989-06-17",907.66,8082.29,367919,367848,97.1,378781,71],["1989-06-18",907.62,8077.72,367595,367524,97,378781,71],["1989-06-19",907.59,8074.29,367353,367282,97,378781,71],["1989-06-20",907.56,8070.86,367111,367040,96.9,378781,71],["1989-06-21",907.51,8065.14,366708,366637,96.8,378781,71],["1989-06-22",907.49,8062.86,366546,366475,96.8,378781,71],["1989-06-23",907.47,8060.58,366385,366314,96.7,378781,71],["1989-06-24",907.46,8059.45,366305,366234,96.7,378781,71],["1989-06-25",907.44,8057.17,366144,366073,96.6,378781,71],["1989-06-26",907.44,8057.17,366144,366073,96.6,378781,71],["1989-06-27",907.43,8056.03,366063,365992,96.6,378781,71],["1989-06-28",907.41,8053.75,365902,365831,96.6,378781,71],["1989-06-29",907.38,8050.33,365660,365589,96.5,378781,71],["1989-06-30",907.36,8048.05,365499,365428,96.5,378781,71],["1989-07-01",907.33,8044.63,365258,365187,96.4,378781,71],["1989-07-02",907.3,8041.21,365016,364945,96.3,378781,71],["1989-07-03",907.27,8037.79,364775,364704,96.3,378781,71],["1989-07-04",907.27,8037.79,364775,364704,96.3,378781,71],["1989-07-05",907.24,8034.36,364534,364463,96.2,378781,71],["1989-07-06",907.21,8030.93,364293,364222,96.2,378781,71],["1989-07-07",907.17,8026.35,363972,363901,96.1,378781,71],["1989-07-08",907.13,8021.75,363651,363580,96,378781,71],["1989-07-09",907.09,8017.16,363330,363259,95.9,378781,71],["1989-07-10",907.05,8012.55,363010,362939,95.8,378781,71],["1989-07-11",907.01,8007.95,362689,362618,95.7,378781,71],["1989-07-12",906.97,8003.32,362369,362298,95.6,378781,71],["1989-07-13",906.94,7999.85,362129,362058,95.6,378781,71],["1989-07-14",906.9,7995.21,361809,361738,95.5,378781,71],["1989-07-15",906.86,7990.56,361490,361419,95.4,378781,71],["1989-07-16",906.82,7985.91,361170,361099,95.3,378781,71],["1989-07-17",906.78,7981.27,360851,360780,95.2,378781,71],["1989-07-18",906.73,7975.47,360452,360381,95.1,378781,71],["1989-07-19",null,null,363700,363629,96,378781,71],["1989-07-20",906.66,7967.32,359894,359823,95,378781,71],["1989-07-21",906.61,7961.47,359495,359424,94.9,378781,71],["1989-07-22",906.54,7953.19,358939,358868,94.7,378781,71],["1989-07-23",906.53,7952.01,358859,358788,94.7,378781,71],["1989-07-24",906.46,7943.73,358303,358232,94.6,378781,71],["1989-07-25",906.47,7944.91,358382,358311,94.6,378781,71],["1989-07-26",906.43,7940.19,358065,357994,94.5,378781,71],["1989-07-27",906.41,7937.83,357906,357835,94.5,378781,71],["1989-07-28",906.39,7935.47,357747,357676,94.4,378781,71],["1989-07-29",906.36,7931.92,357509,357438,94.4,378781,71],["1989-07-30",906.34,7929.56,357350,357279,94.3,378781,71],["1989-07-31",906.33,7928.38,357271,357200,94.3,378781,71],["1989-08-01",906.31,7926.01,357112,357041,94.3,378781,71],["1989-08-02",906.26,7920.11,356716,356645,94.2,378781,71],["1989-08-03",906.24,7917.76,356558,356487,94.1,378781,71],["1989-08-04",906.22,7915.4,356400,356329,94.1,378781,71],["1989-08-05",906.19,7911.85,356162,356091,94,378781,71],["1989-08-06",906.17,7909.47,356004,355933,94,378781,71],["1989-08-07",906.15,7907.1,355846,355775,93.9,378781,71],["1989-08-08",906.14,7905.91,355767,355696,93.9,378781,71],["1989-08-09",906.12,7903.53,355608,355537,93.9,378781,71],["1989-08-10",906.09,7899.97,355371,355300,93.8,378781,71],["1989-08-11",906.06,7896.4,355135,355064,93.7,378781,71],["1989-08-12",906.04,7894.02,354977,354906,93.7,378781,71],["1989-08-13",906,7889.27,354661,354590,93.6,378781,71],["1989-08-14",905.99,7888.09,354582,354511,93.6,378781,71],["1989-08-15",905.95,7883.38,354267,354196,93.5,378781,71],["1989-08-16",905.94,7882.21,354188,354117,93.5,378781,71],["1989-08-17",905.92,7879.85,354030,353959,93.4,378781,71],["1989-08-18",905.92,7879.85,354030,353959,93.4,378781,71],["1989-08-19",905.9,7877.5,353873,353802,93.4,378781,71],["1989-08-20",905.86,7872.81,353558,353487,93.3,378781,71],["1989-08-21",905.84,7870.47,353400,353329,93.3,378781,71],["1989-08-22",905.82,7868.12,353243,353172,93.2,378781,71],["1989-08-23",905.81,7866.95,353164,353093,93.2,378781,71],["1989-08-24",905.78,7863.44,352928,352857,93.2,378781,71],["1989-08-25",905.77,7862.27,352850,352779,93.1,378781,71],["1989-08-26",905.74,7858.77,352614,352543,93.1,378781,71],["1989-08-27",905.72,7856.43,352457,352386,93,378781,71],["1989-08-28",905.7,7854.09,352300,352229,93,378781,71],["1989-08-29",905.67,7850.56,352064,351993,92.9,378781,71],["1989-08-30",905.65,7848.21,351907,351836,92.9,378781,71],["1989-08-31",905.62,7844.68,351671,351600,92.8,378781,71],["1989-09-01",905.58,7839.96,351358,351287,92.7,378781,71],["1989-09-02",905.55,7836.41,351123,351052,92.7,378781,71],["1989-09-03",905.52,7832.86,350888,350817,92.6,378781,71],["1989-09-04",905.48,7828.12,350575,350504,92.5,378781,71],["1989-09-05",905.46,7825.74,350418,350347,92.5,378781,71],["1989-09-06",905.43,7822.18,350183,350112,92.4,378781,71],["1989-09-07",905.41,7819.8,350027,349956,92.4,378781,71],["1989-09-08",905.39,7817.41,349871,349800,92.3,378781,71],["1989-09-09",905.35,7812.62,349558,349487,92.3,378781,71],["1989-09-10",905.32,7809.03,349323,349252,92.2,378781,71],["1989-09-11",905.3,7806.63,349167,349096,92.2,378781,71],["1989-09-12",905.3,7806.63,349167,349096,92.2,378781,71],["1989-09-13",905.3,7806.63,349167,349096,92.2,378781,71],["1989-09-14",905.35,7812.62,349558,349487,92.3,378781,71],["1989-09-15",905.32,7809.03,349323,349252,92.2,378781,71],["1989-09-16",905.29,7805.42,349089,349018,92.1,378781,71],["1989-09-17",905.26,7801.81,348855,348784,92.1,378781,71],["1989-09-18",905.23,7798.19,348621,348550,92,378781,71],["1989-09-19",905.2,7794.58,348387,348316,92,378781,71],["1989-09-20",905.18,7792.16,348231,348160,91.9,378781,71],["1989-09-21",905.16,7789.73,348076,348005,91.9,378781,71],["1989-09-22",905.13,7786.1,347842,347771,91.8,378781,71],["1989-09-23",905.07,7778.83,347375,347304,91.7,378781,71],["1989-09-24",905.03,7773.99,347064,346993,91.6,378781,71],["1989-09-25",905,7770.35,346831,346760,91.5,378781,71],["1989-09-26",904.96,7765.5,346520,346449,91.5,378781,71],["1989-09-27",904.93,7761.86,346287,346216,91.4,378781,71],["1989-09-28",904.9,7758.21,346054,345983,91.3,378781,71],["1989-09-29",904.88,7755.78,345899,345828,91.3,378781,71],["1989-09-30",904.86,7753.34,345744,345673,91.3,378781,71],["1989-10-01",904.84,7750.91,345589,345518,91.2,378781,71],["1989-10-02",904.82,7748.47,345434,345363,91.2,378781,71],["1989-10-03",904.8,7746.04,345279,345208,91.1,378781,71],["1989-10-04",904.8,7746.04,345279,345208,91.1,378781,71],["1989-10-05",904.8,7746.04,345279,345208,91.1,378781,71],["1989-10-06",904.8,7746.04,345279,345208,91.1,378781,71],["1989-10-07",904.81,7747.25,345357,345286,91.2,378781,71],["1989-10-08",904.92,7760.64,346210,346139,91.4,378781,71],["1989-10-09",904.91,7759.43,346132,346061,91.4,378781,71],["1989-10-10",904.89,7756.99,345977,345906,91.3,378781,71],["1989-10-11",904.87,7754.56,345822,345751,91.3,378781,71],["1989-10-12",904.84,7750.91,345589,345518,91.2,378781,71],["1989-10-13",904.82,7748.47,345434,345363,91.2,378781,71],["1989-10-14",904.8,7746.04,345279,345208,91.1,378781,71],["1989-10-15",904.78,7743.59,345124,345053,91.1,378781,71],["1989-10-16",904.75,7739.91,344892,344821,91,378781,71],["1989-10-17",904.69,7732.55,344428,344357,90.9,378781,71],["1989-10-18",904.62,7723.93,343887,343816,90.8,378781,71],["1989-10-19",904.55,7715.27,343346,343275,90.6,378781,71],["1989-10-20",904.51,7710.31,343038,342967,90.5,378781,71],["1989-10-21",904.46,7704.16,342653,342582,90.4,378781,71],["1989-10-22",904.42,7699.24,342345,342274,90.4,378781,71],["1989-10-23",904.39,7695.57,342114,342043,90.3,378781,71],["1989-10-24",904.37,7693.12,341960,341889,90.3,378781,71],["1989-10-25",904.34,7689.46,341729,341658,90.2,378781,71],["1989-10-26",904.32,7687.01,341575,341504,90.2,378781,71],["1989-10-27",null,null,344700,344629,91,378781,71],["1989-10-28",null,null,344600,344529,91,378781,71],["1989-10-29",904.31,7685.79,341498,341427,90.1,378781,71],["1989-10-30",904.34,7689.46,341729,341658,90.2,378781,71],["1989-10-31",904.4,7696.79,342191,342120,90.3,378781,71],["1989-11-01",904.39,7695.57,342114,342043,90.3,378781,71],["1989-11-02",904.38,7694.34,342037,341966,90.3,378781,71],["1989-11-03",904.35,7690.68,341806,341735,90.2,378781,71],["1989-11-04",904.33,7688.23,341652,341581,90.2,378781,71],["1989-11-05",904.32,7687.01,341575,341504,90.2,378781,71],["1989-11-06",904.31,7685.79,341498,341427,90.1,378781,71],["1989-11-07",904.3,7684.57,341421,341350,90.1,378781,71],["1989-11-08",904.26,7679.68,341114,341043,90,378781,71],["1989-11-09",904.22,7674.8,340807,340736,90,378781,71],["1989-11-10",904.18,7669.92,340500,340429,89.9,378781,71],["1989-11-11",null,null,343600,343529,90.7,378781,71],["1989-11-12",null,null,343300,343229,90.6,378781,71],["1989-11-13",904.09,7658.94,339810,339739,89.7,378781,71],["1989-11-14",904.1,7660.16,339887,339816,89.7,378781,71],["1989-11-15",904.06,7655.26,339581,339510,89.6,378781,71],["1989-11-16",903.99,7646.68,339045,338974,89.5,378781,71],["1989-11-17",903.95,7641.76,338740,338669,89.4,378781,71],["1989-11-18",903.92,7638.07,338510,338439,89.3,378781,71],["1989-11-19",903.9,7635.61,338358,338287,89.3,378781,71],["1989-11-20",903.87,7631.92,338129,338058,89.2,378781,71],["1989-11-21",903.84,7628.23,337900,337829,89.2,378781,71],["1989-11-22",903.84,7628.23,337900,337829,89.2,378781,71],["1989-11-23",903.82,7625.77,337747,337676,89.1,378781,71],["1989-11-24",903.78,7620.85,337442,337371,89.1,378781,71],["1989-11-25",903.75,7617.17,337214,337143,89,378781,71],["1989-11-26",903.73,7614.72,337061,336990,89,378781,71],["1989-11-27",903.7,7611.04,336833,336762,88.9,378781,71],["1989-11-28",903.65,7604.92,336452,336381,88.8,378781,71],["1989-11-29",903.59,7597.59,335996,335925,88.7,378781,71],["1989-11-30",903.56,7593.94,335768,335697,88.6,378781,71],["1989-12-01",903.54,7591.5,335617,335546,88.6,378781,71],["1989-12-02",903.53,7590.28,335541,335470,88.6,378781,71],["1989-12-03",903.5,7586.63,335313,335242,88.5,378781,71],["1989-12-04",903.47,7582.97,335086,335015,88.4,378781,71],["1989-12-05",903.45,7580.53,334934,334863,88.4,378781,71],["1989-12-06",903.43,7578.09,334782,334711,88.4,378781,71],["1989-12-07",903.42,7576.87,334707,334636,88.3,378781,71],["1989-12-08",903.35,7568.35,334177,334106,88.2,378781,71],["1989-12-09",903.31,7563.49,333874,333803,88.1,378781,71],["1989-12-10",903.28,7559.87,333647,333576,88.1,378781,71],["1989-12-11",903.25,7556.27,333420,333349,88,378781,71],["1989-12-12",903.18,7547.87,332892,332821,87.9,378781,71],["1989-12-13",903.14,7543.11,332590,332519,87.8,378781,71],["1989-12-14",903.1,7538.35,332288,332217,87.7,378781,71],["1989-12-15",903.06,7533.6,331987,331916,87.6,378781,71],["1989-12-16",903,7526.49,331535,331464,87.5,378781,71],["1989-12-17",902.96,7521.74,331234,331163,87.4,378781,71],["1989-12-18",902.92,7517,330933,330862,87.3,378781,71],["1989-12-19",902.91,7515.81,330858,330787,87.3,378781,71],["1989-12-20",902.88,7512.24,330633,330562,87.3,378781,71],["1989-12-21",902.86,7509.85,330482,330411,87.2,378781,71],["1989-12-22",902.82,7505.07,330182,330111,87.2,378781,71],["1989-12-23",902.75,7496.78,329657,329586,87,378781,71],["1989-12-24",902.68,7488.54,329133,329062,86.9,378781,71],["1989-12-25",902.63,7482.68,328758,328687,86.8,378781,71],["1989-12-26",902.61,7480.33,328608,328537,86.7,378781,71],["1989-12-27",902.59,7478,328459,328388,86.7,378781,71],["1989-12-28",902.58,7476.84,328384,328313,86.7,378781,71],["1989-12-29",902.57,7475.68,328309,328238,86.7,378781,71],["1989-12-30",902.58,7476.84,328384,328313,86.7,378781,71],["1989-12-31",902.55,7473.36,328160,328089,86.6,378781,71],["1990-01-01",902.53,7471.04,328010,327939,86.6,378781,71],["1990-01-02",902.51,7468.72,327861,327790,86.5,378781,71],["1990-01-03",902.5,7467.56,327786,327715,86.5,378781,71],["1990-01-04",902.5,7467.56,327786,327715,86.5,378781,71],["1990-01-05",902.47,7464.11,327563,327492,86.5,378781,71],["1990-01-06",902.49,7466.41,327712,327641,86.5,378781,71],["1990-01-07",902.5,7467.56,327786,327715,86.5,378781,71],["1990-01-08",902.48,7465.26,327637,327566,86.5,378781,71],["1990-01-09",902.47,7464.11,327563,327492,86.5,378781,71],["1990-01-10",902.47,7464.11,327563,327492,86.5,378781,71],["1990-01-11",902.46,7462.96,327488,327417,86.4,378781,71],["1990-01-12",902.44,7460.66,327339,327268,86.4,378781,71],["1990-01-13",902.43,7459.51,327264,327193,86.4,378781,71],["1990-01-14",902.43,7459.51,327264,327193,86.4,378781,71],["1990-01-15",902.43,7459.51,327264,327193,86.4,378781,71],["1990-01-16",902.44,7460.66,327339,327268,86.4,378781,71],["1990-01-17",902.47,7464.11,327563,327492,86.5,378781,71],["1990-01-18",902.48,7465.26,327637,327566,86.5,378781,71],["1990-01-19",null,null,330800,330729,87.3,378781,71],["1990-01-20",null,null,331000,330929,87.4,378781,71],["1990-01-21",902.51,7468.72,327861,327790,86.5,378781,71],["1990-01-22",902.5,7467.56,327786,327715,86.5,378781,71],["1990-01-23",902.5,7467.56,327786,327715,86.5,378781,71],["1990-01-24",902.5,7467.56,327786,327715,86.5,378781,71],["1990-01-25",902.48,7465.26,327637,327566,86.5,378781,71],["1990-01-26",902.45,7461.81,327413,327342,86.4,378781,71],["1990-01-27",902.45,7461.81,327413,327342,86.4,378781,71],["1990-01-28",902.46,7462.96,327488,327417,86.4,378781,71],["1990-01-29",902.46,7462.96,327488,327417,86.4,378781,71],["1990-01-30",902.44,7460.66,327339,327268,86.4,378781,71],["1990-01-31",902.43,7459.51,327264,327193,86.4,378781,71],["1990-02-01",902.46,7462.96,327488,327417,86.4,378781,71],["1990-02-02",902.52,7469.88,327936,327865,86.6,378781,71],["1990-02-03",902.52,7469.88,327936,327865,86.6,378781,71],["1990-02-04",902.52,7469.88,327936,327865,86.6,378781,71],["1990-02-05",902.49,7466.41,327712,327641,86.5,378781,71],["1990-02-06",902.5,7467.56,327786,327715,86.5,378781,71],["1990-02-07",902.51,7468.72,327861,327790,86.5,378781,71],["1990-02-08",902.51,7468.72,327861,327790,86.5,378781,71],["1990-02-09",902.52,7469.88,327936,327865,86.6,378781,71],["1990-02-10",902.54,7472.2,328085,328014,86.6,378781,71],["1990-02-11",902.54,7472.2,328085,328014,86.6,378781,71],["1990-02-12",902.51,7468.72,327861,327790,86.5,378781,71],["1990-02-13",902.51,7468.72,327861,327790,86.5,378781,71],["1990-02-14",902.51,7468.72,327861,327790,86.5,378781,71],["1990-02-15",902.52,7469.88,327936,327865,86.6,378781,71],["1990-02-16",902.5,7467.56,327786,327715,86.5,378781,71],["1990-02-17",902.49,7466.41,327712,327641,86.5,378781,71],["1990-02-18",902.49,7466.41,327712,327641,86.5,378781,71],["1990-02-19",902.5,7467.56,327786,327715,86.5,378781,71],["1990-02-20",902.47,7464.11,327563,327492,86.5,378781,71],["1990-02-21",902.48,7465.26,327637,327566,86.5,378781,71],["1990-02-22",902.53,7471.04,328010,327939,86.6,378781,71],["1990-02-23",902.52,7469.88,327936,327865,86.6,378781,71],["1990-02-24",902.51,7468.72,327861,327790,86.5,378781,71],["1990-02-25",902.49,7466.41,327712,327641,86.5,378781,71],["1990-02-26",902.48,7465.26,327637,327566,86.5,378781,71],["1990-02-27",902.48,7465.26,327637,327566,86.5,378781,71],["1990-02-28",902.49,7466.41,327712,327641,86.5,378781,71],["1990-03-01",902.57,7475.68,328309,328238,86.7,378781,71],["1990-03-02",902.61,7480.33,328608,328537,86.7,378781,71],["1990-03-03",902.6,7479.16,328533,328462,86.7,378781,71],["1990-03-04",902.6,7479.16,328533,328462,86.7,378781,71],["1990-03-05",902.59,7478,328459,328388,86.7,378781,71],["1990-03-06",902.6,7479.16,328533,328462,86.7,378781,71],["1990-03-07",902.62,7481.51,328683,328612,86.8,378781,71],["1990-03-08",902.64,7483.85,328833,328762,86.8,378781,71],["1990-03-09",902.64,7483.85,328833,328762,86.8,378781,71],["1990-03-10",902.64,7483.85,328833,328762,86.8,378781,71],["1990-03-11",902.63,7482.68,328758,328687,86.8,378781,71],["1990-03-12",902.67,7487.36,329058,328987,86.9,378781,71],["1990-03-13",902.66,7486.19,328983,328912,86.8,378781,71],["1990-03-14",902.68,7488.54,329133,329062,86.9,378781,71],["1990-03-15",903.18,7547.87,332892,332821,87.9,378781,71],["1990-03-16",903.32,7564.71,333949,333878,88.1,378781,71],["1990-03-17",903.35,7568.35,334177,334106,88.2,378781,71],["1990-03-18",903.33,7565.92,334025,333954,88.2,378781,71],["1990-03-19",903.32,7564.71,333949,333878,88.1,378781,71],["1990-03-20",903.28,7559.87,333647,333576,88.1,378781,71],["1990-03-21",903.25,7556.27,333420,333349,88,378781,71],["1990-03-22",903.23,7553.86,333269,333198,88,378781,71],["1990-03-23",903.21,7551.46,333118,333047,87.9,378781,71],["1990-03-24",903.2,7550.25,333043,332972,87.9,378781,71],["1990-03-25",903.16,7545.49,332741,332670,87.8,378781,71],["1990-03-26",903.12,7540.73,332439,332368,87.7,378781,71],["1990-03-27",903.08,7535.97,332137,332066,87.7,378781,71],["1990-03-28",903.09,7537.16,332213,332142,87.7,378781,71],["1990-03-29",903.11,7539.54,332363,332292,87.7,378781,71],["1990-03-30",903.16,7545.49,332741,332670,87.8,378781,71],["1990-03-31",903.17,7546.68,332816,332745,87.8,378781,71],["1990-04-01",903.15,7544.3,332665,332594,87.8,378781,71],["1990-04-02",903.14,7543.11,332590,332519,87.8,378781,71],["1990-04-03",903.16,7545.49,332741,332670,87.8,378781,71],["1990-04-04",903.18,7547.87,332892,332821,87.9,378781,71],["1990-04-05",903.18,7547.87,332892,332821,87.9,378781,71],["1990-04-06",903.17,7546.68,332816,332745,87.8,378781,71],["1990-04-07",903.14,7543.11,332590,332519,87.8,378781,71],["1990-04-08",903.12,7540.73,332439,332368,87.7,378781,71],["1990-04-09",903.13,7541.92,332514,332443,87.8,378781,71],["1990-04-10",903.12,7540.73,332439,332368,87.7,378781,71],["1990-04-11",903.11,7539.54,332363,332292,87.7,378781,71],["1990-04-12",903.06,7533.6,331987,331916,87.6,378781,71],["1990-04-13",903.05,7532.42,331911,331840,87.6,378781,71],["1990-04-14",903.05,7532.42,331911,331840,87.6,378781,71],["1990-04-15",903.04,7531.23,331836,331765,87.6,378781,71],["1990-04-16",903.02,7528.86,331685,331614,87.5,378781,71],["1990-04-17",903.01,7527.67,331610,331539,87.5,378781,71],["1990-04-18",902.98,7524.11,331384,331313,87.5,378781,71],["1990-04-19",902.94,7519.37,331084,331013,87.4,378781,71],["1990-04-20",902.94,7519.37,331084,331013,87.4,378781,71],["1990-04-21",902.93,7518.18,331008,330937,87.4,378781,71],["1990-04-22",902.92,7517,330933,330862,87.3,378781,71],["1990-04-23",902.88,7512.24,330633,330562,87.3,378781,71],["1990-04-24",902.84,7507.46,330332,330261,87.2,378781,71],["1990-04-25",902.84,7507.46,330332,330261,87.2,378781,71],["1990-04-26",902.84,7507.46,330332,330261,87.2,378781,71],["1990-04-27",903.4,7574.43,334555,334484,88.3,378781,71],["1990-04-28",903.72,7613.49,336985,336914,88.9,378781,71],["1990-04-29",903.82,7625.77,337747,337676,89.1,378781,71],["1990-04-30",903.89,7634.38,338281,338210,89.3,378781,71],["1990-05-01",903.9,7635.61,338358,338287,89.3,378781,71],["1990-05-02",903.9,7635.61,338358,338287,89.3,378781,71],["1990-05-03",904.18,7669.92,340500,340429,89.9,378781,71],["1990-05-04",906.28,7922.47,356875,356804,94.2,378781,71],["1990-05-05",908.8,8213.4,377207,377136,99.6,378781,71],["1990-05-06",909.2,null,380502,378781,100,378781,71],["1990-05-07",909.42,null,382322,378781,100,378781,71],["1990-05-08",909.56,null,383483,378781,100,378781,71],["1990-05-09",909.67,null,384397,378781,100,378781,71],["1990-05-10",909.74,null,384979,378781,100,378781,71],["1990-05-11",909.76,null,385146,378781,100,378781,71],["1990-05-12",909.78,null,385312,378781,100,378781,71],["1990-05-13",909.8,null,385478,378781,100,378781,71],["1990-05-14",909.8,null,385478,378781,100,378781,71],["1990-05-15",909.77,null,385229,378781,100,378781,71],["1990-05-16",909.77,null,385229,378781,100,378781,71],["1990-05-17",909.76,null,385146,378781,100,378781,71],["1990-05-18",909.85,null,385895,378781,100,378781,71],["1990-05-19",909.92,null,386479,378781,100,378781,71],["1990-05-20",909.9,null,386312,378781,100,378781,71],["1990-05-21",909.89,null,386229,378781,100,378781,71],["1990-05-22",909.85,null,385895,378781,100,378781,71],["1990-05-23",909.8,null,385478,378781,100,378781,71],["1990-05-24",909.75,null,385062,378781,100,378781,71],["1990-05-25",null,null,388300,378781,100,378781,71],["1990-05-26",909.62,null,383981,378781,100,378781,71],["1990-05-27",909.55,null,383400,378781,100,378781,71],["1990-05-28",909.5,null,382985,378781,100,378781,71],["1990-05-29",909.41,null,382239,378781,100,378781,71],["1990-05-30",909.36,null,381825,378781,100,378781,71],["1990-05-31",909.25,null,380915,378781,100,378781,71],["1990-06-01",909.17,null,380254,378781,100,378781,71],["1990-06-02",909.1,null,379676,378781,100,378781,71],["1990-06-03",909,8308.3,378852,378781,100,378781,71],["1990-06-04",909,8308.3,378852,378781,100,378781,71],["1990-06-05",909.06,null,379347,378781,100,378781,71],["1990-06-06",908.96,8275.1,378523,378452,99.9,378781,71],["1990-06-07",908.86,8220.55,377700,377629,99.7,378781,71],["1990-06-08",908.76,8208.76,376879,376808,99.5,378781,71],["1990-06-09",908.67,8198.33,376140,376069,99.3,378781,71],["1990-06-10",908.56,8185.65,375239,375168,99,378781,71],["1990-06-11",908.49,8177.58,374667,374596,98.9,378781,71],["1990-06-12",908.4,8167.23,373931,373860,98.7,378781,71],["1990-06-13",908.32,8158.02,373278,373207,98.5,378781,71],["1990-06-14",908.26,8151.13,372789,372718,98.4,378781,71],["1990-06-15",908.17,8140.79,372056,371985,98.2,378781,71],["1990-06-16",908.1,8132.74,371486,371415,98.1,378781,71],["1990-06-17",908.02,8123.56,370836,370765,97.9,378781,71],["1990-06-18",907.96,8116.68,370349,370278,97.8,378781,71],["1990-06-19",907.89,8108.65,369781,369710,97.6,378781,71],["1990-06-20",907.82,8100.62,369213,369142,97.5,378781,71],["1990-06-21",907.76,8093.74,368728,368657,97.3,378781,71],["1990-06-22",907.72,8089.16,368404,368333,97.2,378781,71],["1990-06-23",907.67,8083.44,368000,367929,97.1,378781,71],["1990-06-24",907.6,8075.43,367434,367363,97,378781,71],["1990-06-25",907.53,8067.43,366869,366798,96.8,378781,71],["1990-06-26",907.49,8062.86,366546,366475,96.8,378781,71],["1990-06-27",907.44,8057.17,366144,366073,96.6,378781,71],["1990-06-28",907.38,8050.33,365660,365589,96.5,378781,71],["1990-06-29",907.33,8044.63,365258,365187,96.4,378781,71],["1990-06-30",907.32,8043.49,365177,365106,96.4,378781,71],["1990-07-01",907.3,8041.21,365016,364945,96.3,378781,71],["1990-07-02",null,null,368300,368229,97.2,378781,71],["1990-07-03",null,null,367800,367729,97.1,378781,71],["1990-07-04",null,null,367400,367329,97,378781,71],["1990-07-05",null,null,367000,366929,96.9,378781,71],["1990-07-06",null,null,366600,366529,96.8,378781,71],["1990-07-07",null,null,366500,366429,96.7,378781,71],["1990-07-08",null,null,366100,366029,96.6,378781,71],["1990-07-09",906.92,7997.53,361969,361898,95.5,378781,71],["1990-07-10",906.9,7995.21,361809,361738,95.5,378781,71],["1990-07-11",906.91,7996.37,361889,361818,95.5,378781,71],["1990-07-12",906.86,7990.56,361490,361419,95.4,378781,71],["1990-07-13",906.9,7995.21,361809,361738,95.5,378781,71],["1990-07-14",906.86,7990.56,361490,361419,95.4,378781,71],["1990-07-15",906.84,7988.24,361330,361259,95.4,378781,71],["1990-07-16",null,null,365400,365329,96.4,378781,71],["1990-07-17",907.12,8020.61,363571,363500,96,378781,71],["1990-07-18",907.24,8034.36,364534,364463,96.2,378781,71],["1990-07-19",907.63,8078.86,367676,367605,97,378781,71],["1990-07-20",907.94,8114.38,370186,370115,97.7,378781,71],["1990-07-21",908.07,8129.3,371242,371171,98,378781,71],["1990-07-22",908.12,8135.04,371649,371578,98.1,378781,71],["1990-07-23",908.15,8138.49,371893,371822,98.2,378781,71],["1990-07-24",908.2,8144.24,372300,372229,98.3,378781,71],["1990-07-25",908.58,8187.95,375403,375332,99.1,378781,71],["1990-07-26",908.56,8185.65,375239,375168,99,378781,71],["1990-07-27",908.52,8181.04,374912,374841,99,378781,71],["1990-07-28",908.47,8175.28,374503,374432,98.9,378781,71],["1990-07-29",908.4,8167.23,373931,373860,98.7,378781,71],["1990-07-30",908.36,8162.63,373605,373534,98.6,378781,71],["1990-07-31",908.3,8155.72,373115,373044,98.5,378781,71],["1990-08-01",908.27,8152.27,372870,372799,98.4,378781,71],["1990-08-02",908.16,8139.64,371974,371903,98.2,378781,71],["1990-08-03",908.28,8153.42,372952,372881,98.4,378781,71],["1990-08-04",908.27,8152.27,372870,372799,98.4,378781,71],["1990-08-05",908.77,8209.92,376961,376890,99.5,378781,71],["1990-08-06",908.94,8258.5,378358,378287,99.9,378781,71],["1990-08-07",908.93,8250.2,378276,378205,99.8,378781,71],["1990-08-08",908.91,8233.61,378112,378041,99.8,378781,71],["1990-08-09",908.87,8221.74,377783,377712,99.7,378781,71],["1990-08-10",908.81,8214.59,377289,377218,99.6,378781,71],["1990-08-11",908.76,8208.76,376879,376808,99.5,378781,71],["1990-08-12",908.68,8199.49,376222,376151,99.3,378781,71],["1990-08-13",908.6,8190.26,375567,375496,99.1,378781,71],["1990-08-14",908.52,8181.04,374912,374841,99,378781,71],["1990-08-15",908.44,8171.83,374258,374187,98.8,378781,71],["1990-08-16",908.34,8160.32,373441,373370,98.6,378781,71],["1990-08-17",908.25,8149.98,372707,372636,98.4,378781,71],["1990-08-18",908.16,8139.64,371974,371903,98.2,378781,71],["1990-08-19",908.07,8129.3,371242,371171,98,378781,71],["1990-08-20",908,8121.27,370673,370602,97.8,378781,71],["1990-08-21",907.96,8116.68,370349,370278,97.8,378781,71],["1990-08-22",907.96,8116.68,370349,370278,97.8,378781,71],["1990-08-23",907.92,8112.09,370024,369953,97.7,378781,71],["1990-08-24",907.88,8107.5,369700,369629,97.6,378781,71],["1990-08-25",907.84,8102.91,369376,369305,97.5,378781,71],["1990-08-26",907.81,8099.47,369132,369061,97.4,378781,71],["1990-08-27",907.76,8093.74,368728,368657,97.3,378781,71],["1990-08-28",907.72,8089.16,368404,368333,97.2,378781,71],["1990-08-29",907.68,8084.58,368081,368010,97.2,378781,71],["1990-08-30",907.64,8080,367757,367686,97.1,378781,71],["1990-08-31",907.57,8072,367192,367121,96.9,378781,71],["1990-09-01",907.47,8060.58,366385,366314,96.7,378781,71],["1990-09-02",907.53,8067.43,366869,366798,96.8,378781,71],["1990-09-03",907.48,8061.72,366466,366395,96.7,378781,71],["1990-09-04",907.44,8057.17,366144,366073,96.6,378781,71],["1990-09-05",907.4,8052.61,365821,365750,96.6,378781,71],["1990-09-06",907.36,8048.05,365499,365428,96.5,378781,71],["1990-09-07",907.3,8041.21,365016,364945,96.3,378781,71],["1990-09-08",907.25,8035.5,364615,364544,96.2,378781,71],["1990-09-09",907.21,8030.93,364293,364222,96.2,378781,71],["1990-09-10",907.22,8032.08,364374,364303,96.2,378781,71],["1990-09-11",907.28,8038.93,364856,364785,96.3,378781,71],["1990-09-12",907.28,8038.93,364856,364785,96.3,378781,71],["1990-09-13",907.28,8038.93,364856,364785,96.3,378781,71],["1990-09-14",907.26,8036.64,364695,364624,96.3,378781,71],["1990-09-15",907.23,8033.22,364454,364383,96.2,378781,71],["1990-09-16",null,null,367700,367629,97.1,378781,71],["1990-09-17",null,null,367400,367329,97,378781,71],["1990-09-18",null,null,367100,367029,96.9,378781,71],["1990-09-19",null,null,367000,366929,96.9,378781,71],["1990-09-20",null,null,367000,366929,96.9,378781,71],["1990-09-21",null,null,366800,366729,96.8,378781,71],["1990-09-22",null,null,366500,366429,96.7,378781,71],["1990-09-23",null,null,366200,366129,96.7,378781,71],["1990-09-24",null,null,365600,365529,96.5,378781,71],["1990-09-25",null,null,365200,365129,96.4,378781,71],["1990-09-26",null,null,365000,364929,96.3,378781,71],["1990-09-27",null,null,364900,364829,96.3,378781,71],["1990-09-28",null,null,365000,364929,96.3,378781,71],["1990-09-29",null,null,364900,364829,96.3,378781,71],["1990-09-30",null,null,364800,364729,96.3,378781,71],["1990-10-01",null,null,364600,364529,96.2,378781,71],["1990-10-02",906.82,7985.91,361170,361099,95.3,378781,71],["1990-10-03",906.81,7984.75,361090,361019,95.3,378781,71],["1990-10-04",906.81,7984.75,361090,361019,95.3,378781,71],["1990-10-05",906.81,7984.75,361090,361019,95.3,378781,71],["1990-10-06",906.79,7982.43,360930,360859,95.3,378781,71],["1990-10-07",906.77,7980.11,360771,360700,95.2,378781,71],["1990-10-08",906.77,7980.11,360771,360700,95.2,378781,71],["1990-10-09",906.76,7978.95,360691,360620,95.2,378781,71],["1990-10-10",906.92,7997.53,361969,361898,95.5,378781,71],["1990-10-11",906.93,7998.69,362049,361978,95.6,378781,71],["1990-10-12",906.92,7997.53,361969,361898,95.5,378781,71],["1990-10-13",906.9,7995.21,361809,361738,95.5,378781,71],["1990-10-14",906.89,7994.05,361729,361658,95.5,378781,71],["1990-10-15",906.89,7994.05,361729,361658,95.5,378781,71],["1990-10-16",null,null,364700,364629,96.3,378781,71],["1990-10-17",null,null,364500,364429,96.2,378781,71],["1990-10-18",null,null,364900,364829,96.3,378781,71],["1990-10-19",906.84,7988.24,361330,361259,95.4,378781,71],["1990-10-20",906.81,7984.75,361090,361019,95.3,378781,71],["1990-10-21",906.82,7985.91,361170,361099,95.3,378781,71],["1990-10-22",906.89,7994.05,361729,361658,95.5,378781,71],["1990-10-23",906.89,7994.05,361729,361658,95.5,378781,71],["1990-10-24",906.9,7995.21,361809,361738,95.5,378781,71],["1990-10-25",906.89,7994.05,361729,361658,95.5,378781,71],["1990-10-26",906.89,7994.05,361729,361658,95.5,378781,71],["1990-10-27",906.89,7994.05,361729,361658,95.5,378781,71],["1990-10-28",906.89,7994.05,361729,361658,95.5,378781,71],["1990-10-29",906.89,7994.05,361729,361658,95.5,378781,71],["1990-10-30",906.87,7991.72,361570,361499,95.4,378781,71],["1990-10-31",906.87,7991.72,361570,361499,95.4,378781,71],["1990-11-01",906.86,7990.56,361490,361419,95.4,378781,71],["1990-11-02",906.85,7989.4,361410,361339,95.4,378781,71],["1990-11-03",906.84,7988.24,361330,361259,95.4,378781,71],["1990-11-04",906.85,7989.4,361410,361339,95.4,378781,71],["1990-11-05",906.89,7994.05,361729,361658,95.5,378781,71],["1990-11-06",null,null,364900,364829,96.3,378781,71],["1990-11-07",906.86,7990.56,361490,361419,95.4,378781,71],["1990-11-08",906.84,7988.24,361330,361259,95.4,378781,71],["1990-11-09",907.09,8017.16,363330,363259,95.9,378781,71],["1990-11-10",907.09,8017.16,363330,363259,95.9,378781,71],["1990-11-11",907.1,8018.31,363410,363339,95.9,378781,71],["1990-11-12",907.11,8019.46,363491,363420,95.9,378781,71],["1990-11-13",907.12,8020.61,363571,363500,96,378781,71],["1990-11-14",907.13,8021.75,363651,363580,96,378781,71],["1990-11-15",907.13,8021.75,363651,363580,96,378781,71],["1990-11-16",907.14,8022.9,363731,363660,96,378781,71],["1990-11-17",907.16,8025.2,363892,363821,96.1,378781,71],["1990-11-18",null,null,367000,366929,96.9,378781,71],["1990-11-19",907.17,8026.35,363972,363901,96.1,378781,71],["1990-11-20",907.17,8026.35,363972,363901,96.1,378781,71],["1990-11-21",907.18,8027.5,364052,363981,96.1,378781,71],["1990-11-22",907.2,8029.79,364213,364142,96.1,378781,71],["1990-11-23",907.22,8032.08,364374,364303,96.2,378781,71],["1990-11-24",907.22,8032.08,364374,364303,96.2,378781,71],["1990-11-25",907.22,8032.08,364374,364303,96.2,378781,71],["1990-11-26",907.21,8030.93,364293,364222,96.2,378781,71],["1990-11-27",907.24,8034.36,364534,364463,96.2,378781,71],["1990-11-28",907.23,8033.22,364454,364383,96.2,378781,71],["1990-11-29",907.19,8028.64,364133,364062,96.1,378781,71],["1990-11-30",907.17,8026.35,363972,363901,96.1,378781,71],["1990-12-01",907.16,8025.2,363892,363821,96.1,378781,71],["1990-12-02",907.16,8025.2,363892,363821,96.1,378781,71],["1990-12-03",907.13,8021.75,363651,363580,96,378781,71],["1990-12-04",907.1,8018.31,363410,363339,95.9,378781,71],["1990-12-05",907.07,8014.86,363170,363099,95.9,378781,71],["1990-12-06",907.05,8012.55,363010,362939,95.8,378781,71],["1990-12-07",907.02,8009.1,362769,362698,95.8,378781,71],["1990-12-08",906.99,8005.64,362529,362458,95.7,378781,71],["1990-12-09",null,null,365800,365729,96.6,378781,71],["1990-12-10",null,null,365600,365529,96.5,378781,71],["1990-12-11",906.94,7999.85,362129,362058,95.6,378781,71],["1990-12-12",906.93,7998.69,362049,361978,95.6,378781,71],["1990-12-13",906.93,7998.69,362049,361978,95.6,378781,71],["1990-12-14",906.91,7996.37,361889,361818,95.5,378781,71],["1990-12-15",906.91,7996.37,361889,361818,95.5,378781,71],["1990-12-16",906.9,7995.21,361809,361738,95.5,378781,71],["1990-12-17",906.9,7995.21,361809,361738,95.5,378781,71],["1990-12-18",906.9,7995.21,361809,361738,95.5,378781,71],["1990-12-19",906.87,7991.72,361570,361499,95.4,378781,71],["1990-12-20",906.88,7992.89,361650,361579,95.5,378781,71],["1990-12-21",906.87,7991.72,361570,361499,95.4,378781,71],["1990-12-22",null,null,364900,364829,96.3,378781,71],["1990-12-23",null,null,364700,364629,96.3,378781,71],["1990-12-24",906.73,7975.47,360452,360381,95.1,378781,71],["1990-12-25",906.71,7973.15,360292,360221,95.1,378781,71],["1990-12-26",906.71,7973.15,360292,360221,95.1,378781,71],["1990-12-27",906.69,7970.82,360133,360062,95.1,378781,71],["1990-12-28",906.66,7967.32,359894,359823,95,378781,71],["1990-12-29",906.65,7966.15,359814,359743,95,378781,71],["1990-12-30",906.67,7968.48,359973,359902,95,378781,71],["1990-12-31",906.65,7966.15,359814,359743,95,378781,71],["1991-01-01",906.63,7963.81,359655,359584,94.9,378781,71],["1991-01-02",906.61,7961.47,359495,359424,94.9,378781,71],["1991-01-03",906.73,7975.47,360452,360381,95.1,378781,71],["1991-01-04",906.74,7976.63,360532,360461,95.2,378781,71],["1991-01-05",906.75,7977.79,360611,360540,95.2,378781,71],["1991-01-06",906.77,7980.11,360771,360700,95.2,378781,71],["1991-01-07",906.77,7980.11,360771,360700,95.2,378781,71],["1991-01-08",906.75,7977.79,360611,360540,95.2,378781,71],["1991-01-09",906.77,7980.11,360771,360700,95.2,378781,71],["1991-01-10",906.88,7992.89,361650,361579,95.5,378781,71],["1991-01-11",906.91,7996.37,361889,361818,95.5,378781,71],["1991-01-12",906.93,7998.69,362049,361978,95.6,378781,71],["1991-01-13",906.93,7998.69,362049,361978,95.6,378781,71],["1991-01-14",906.93,7998.69,362049,361978,95.6,378781,71],["1991-01-15",906.96,8002.16,362289,362218,95.6,378781,71],["1991-01-16",906.95,8001,362209,362138,95.6,378781,71],["1991-01-17",906.94,7999.85,362129,362058,95.6,378781,71],["1991-01-18",906.97,8003.32,362369,362298,95.6,378781,71],["1991-01-19",907.12,8020.61,363571,363500,96,378781,71],["1991-01-20",907.25,8035.5,364615,364544,96.2,378781,71],["1991-01-21",907.27,8037.79,364775,364704,96.3,378781,71],["1991-01-22",907.27,8037.79,364775,364704,96.3,378781,71],["1991-01-23",907.3,8041.21,365016,364945,96.3,378781,71],["1991-01-24",907.37,8049.19,365580,365509,96.5,378781,71],["1991-01-25",null,null,369000,368929,97.4,378781,71],["1991-01-26",null,null,369200,369129,97.5,378781,71],["1991-01-27",907.46,8059.45,366305,366234,96.7,378781,71],["1991-01-28",null,null,369800,369729,97.6,378781,71],["1991-01-29",907.52,8066.29,366788,366717,96.8,378781,71],["1991-01-30",907.51,8065.14,366708,366637,96.8,378781,71],["1991-01-31",907.57,8072,367192,367121,96.9,378781,71],["1991-02-01",907.57,8072,367192,367121,96.9,378781,71],["1991-02-02",907.58,8073.14,367272,367201,96.9,378781,71],["1991-02-03",907.59,8074.29,367353,367282,97,378781,71],["1991-02-04",907.61,8076.57,367515,367444,97,378781,71],["1991-02-05",907.93,8113.24,370105,370034,97.7,378781,71],["1991-02-06",908.06,8128.15,371161,371090,98,378781,71],["1991-02-07",908.18,8141.94,372137,372066,98.2,378781,71],["1991-02-08",908.25,8149.98,372707,372636,98.4,378781,71],["1991-02-09",908.32,8158.02,373278,373207,98.5,378781,71],["1991-02-10",908.38,8164.93,373768,373697,98.7,378781,71],["1991-02-11",908.43,8170.68,374176,374105,98.8,378781,71],["1991-02-12",908.47,8175.28,374503,374432,98.9,378781,71],["1991-02-13",908.5,8178.73,374748,374677,98.9,378781,71],["1991-02-14",908.52,8181.04,374912,374841,99,378781,71],["1991-02-15",908.5,8178.73,374748,374677,98.9,378781,71],["1991-02-16",908.48,8176.43,374585,374514,98.9,378781,71],["1991-02-17",908.49,8177.58,374667,374596,98.9,378781,71],["1991-02-18",908.46,8174.13,374421,374350,98.8,378781,71],["1991-02-19",908.5,8178.73,374748,374677,98.9,378781,71],["1991-02-20",908.49,8177.58,374667,374596,98.9,378781,71],["1991-02-21",908.46,8174.13,374421,374350,98.8,378781,71],["1991-02-22",908.41,8168.38,374013,373942,98.7,378781,71],["1991-02-23",908.36,8162.63,373605,373534,98.6,378781,71],["1991-02-24",908.32,8158.02,373278,373207,98.5,378781,71],["1991-02-25",908.27,8152.27,372870,372799,98.4,378781,71],["1991-02-26",908.22,8146.53,372463,372392,98.3,378781,71],["1991-02-27",null,null,375700,375629,99.2,378781,71],["1991-02-28",null,null,375200,375129,99,378781,71],["1991-03-01",908.1,8132.74,371486,371415,98.1,378781,71],["1991-03-02",908.04,8125.85,370998,370927,97.9,378781,71],["1991-03-03",907.98,8118.97,370511,370440,97.8,378781,71],["1991-03-04",907.92,8112.09,370024,369953,97.7,378781,71],["1991-03-05",907.85,8104.06,369457,369386,97.5,378781,71],["1991-03-06",907.79,8097.18,368970,368899,97.4,378781,71],["1991-03-07",907.73,8090.31,368485,368414,97.3,378781,71],["1991-03-08",907.66,8082.29,367919,367848,97.1,378781,71],["1991-03-09",907.58,8073.14,367272,367201,96.9,378781,71],["1991-03-10",907.49,8062.86,366546,366475,96.8,378781,71],["1991-03-11",907.42,8054.89,365982,365911,96.6,378781,71],["1991-03-12",907.36,8048.05,365499,365428,96.5,378781,71],["1991-03-13",907.29,8040.07,364936,364865,96.3,378781,71],["1991-03-14",907.2,8029.79,364213,364142,96.1,378781,71],["1991-03-15",null,null,367400,367329,97,378781,71],["1991-03-16",907.05,8012.55,363010,362939,95.8,378781,71],["1991-03-17",907.08,8016.01,363250,363179,95.9,378781,71],["1991-03-18",null,null,366400,366329,96.7,378781,71],["1991-03-19",null,null,365800,365729,96.6,378781,71],["1991-03-20",null,null,365400,365329,96.4,378781,71],["1991-03-21",906.8,7983.59,361010,360939,95.3,378781,71],["1991-03-22",null,null,364200,364129,96.1,378781,71],["1991-03-23",906.64,7964.98,359734,359663,95,378781,71],["1991-03-24",906.57,7956.74,359177,359106,94.8,378781,71],["1991-03-25",906.49,7947.27,358541,358470,94.6,378781,71],["1991-03-26",906.44,7941.37,358144,358073,94.5,378781,71],["1991-03-27",906.37,7933.11,357588,357517,94.4,378781,71],["1991-03-28",906.29,7923.65,356954,356883,94.2,378781,71],["1991-03-29",906.19,7911.85,356162,356091,94,378781,71],["1991-03-30",null,null,359300,359229,94.8,378781,71],["1991-03-31",null,null,358800,358729,94.7,378781,71],["1991-04-01",null,null,358000,357929,94.5,378781,71],["1991-04-02",null,null,357600,357529,94.4,378781,71],["1991-04-03",null,null,357300,357229,94.3,378781,71],["1991-04-04",905.9,7877.5,353873,353802,93.4,378781,71],["1991-04-05",null,null,358700,358629,94.7,378781,71],["1991-04-06",null,null,362400,362329,95.7,378781,71],["1991-04-07",906.72,7974.31,360372,360301,95.1,378781,71],["1991-04-08",906.9,7995.21,361809,361738,95.5,378781,71],["1991-04-09",906.99,8005.64,362529,362458,95.7,378781,71],["1991-04-10",907.05,8012.55,363010,362939,95.8,378781,71],["1991-04-11",907.07,8014.86,363170,363099,95.9,378781,71],["1991-04-12",907.14,8022.9,363731,363660,96,378781,71],["1991-04-13",907.17,8026.35,363972,363901,96.1,378781,71],["1991-04-14",907.2,8029.79,364213,364142,96.1,378781,71],["1991-04-15",907.36,8048.05,365499,365428,96.5,378781,71],["1991-04-16",907.41,8053.75,365902,365831,96.6,378781,71],["1991-04-17",907.45,8058.31,366224,366153,96.7,378781,71],["1991-04-18",907.5,8064,366627,366556,96.8,378781,71],["1991-04-19",907.49,8062.86,366546,366475,96.8,378781,71],["1991-04-20",907.42,8054.89,365982,365911,96.6,378781,71],["1991-04-21",907.34,8045.77,365338,365267,96.4,378781,71],["1991-04-22",907.3,8041.21,365016,364945,96.3,378781,71],["1991-04-23",907.22,8032.08,364374,364303,96.2,378781,71],["1991-04-24",907.15,8024.05,363812,363741,96,378781,71],["1991-04-25",null,null,367000,366929,96.9,378781,71],["1991-04-26",null,null,366500,366429,96.7,378781,71],["1991-04-27",null,null,366000,365929,96.6,378781,71],["1991-04-28",906.9,7995.21,361809,361738,95.5,378781,71],["1991-04-29",906.85,7989.4,361410,361339,95.4,378781,71],["1991-04-30",906.77,7980.11,360771,360700,95.2,378781,71],["1991-05-01",906.67,7968.48,359973,359902,95,378781,71],["1991-05-02",906.6,7960.3,359416,359345,94.9,378781,71],["1991-05-03",906.61,7961.47,359495,359424,94.9,378781,71],["1991-05-04",906.58,7957.93,359257,359186,94.8,378781,71],["1991-05-05",906.61,7961.47,359495,359424,94.9,378781,71],["1991-05-06",906.57,7956.74,359177,359106,94.8,378781,71],["1991-05-07",906.52,7950.82,358779,358708,94.7,378781,71],["1991-05-08",null,null,362000,361929,95.6,378781,71],["1991-05-09",null,null,363400,363329,95.9,378781,71],["1991-05-10",906.83,7987.07,361250,361179,95.4,378781,71],["1991-05-11",906.87,7991.72,361570,361499,95.4,378781,71],["1991-05-12",906.89,7994.05,361729,361658,95.5,378781,71],["1991-05-13",906.89,7994.05,361729,361658,95.5,378781,71],["1991-05-14",906.94,7999.85,362129,362058,95.6,378781,71],["1991-05-15",null,null,365800,365729,96.6,378781,71],["1991-05-16",null,null,366100,366029,96.6,378781,71],["1991-05-17",907.1,8018.31,363410,363339,95.9,378781,71],["1991-05-18",907.11,8019.46,363491,363420,95.9,378781,71],["1991-05-19",907.09,8017.16,363330,363259,95.9,378781,71],["1991-05-20",907.04,8011.4,362930,362859,95.8,378781,71],["1991-05-21",906.99,8005.64,362529,362458,95.7,378781,71],["1991-05-22",906.94,7999.85,362129,362058,95.6,378781,71],["1991-05-23",null,null,365300,365229,96.4,378781,71],["1991-05-24",null,null,365000,364929,96.3,378781,71],["1991-05-25",906.77,7980.11,360771,360700,95.2,378781,71],["1991-05-26",906.69,7970.82,360133,360062,95.1,378781,71],["1991-05-27",906.62,7962.64,359575,359504,94.9,378781,71],["1991-05-28",906.53,7952.01,358859,358788,94.7,378781,71],["1991-05-29",906.47,7944.91,358382,358311,94.6,378781,71],["1991-05-30",906.37,7933.11,357588,357517,94.4,378781,71],["1991-05-31",906.27,7921.29,356795,356724,94.2,378781,71],["1991-06-01",906.18,7910.66,356083,356012,94,378781,71],["1991-06-02",906.09,7899.97,355371,355300,93.8,378781,71],["1991-06-03",905.97,7885.74,354424,354353,93.6,378781,71],["1991-06-04",906.02,7891.65,354819,354748,93.7,378781,71],["1991-06-05",905.98,7886.92,354503,354432,93.6,378781,71],["1991-06-06",null,null,357600,357529,94.4,378781,71],["1991-06-07",null,null,357300,357229,94.3,378781,71],["1991-06-08",null,null,357000,356929,94.2,378781,71],["1991-06-09",905.81,7866.95,353164,353093,93.2,378781,71],["1991-06-10",905.76,7861.1,352771,352700,93.1,378781,71],["1991-06-11",905.71,7855.26,352378,352307,93,378781,71],["1991-06-12",905.73,7857.6,352535,352464,93.1,378781,71],["1991-06-13",905.73,7857.6,352535,352464,93.1,378781,71],["1991-06-14",905.73,7857.6,352535,352464,93.1,378781,71],["1991-06-15",905.73,7857.6,352535,352464,93.1,378781,71],["1991-06-16",905.72,7856.43,352457,352386,93,378781,71],["1991-06-17",null,null,355600,355529,93.9,378781,71],["1991-06-18",905.73,7857.6,352535,352464,93.1,378781,71],["1991-06-19",905.69,7852.91,352221,352150,93,378781,71],["1991-06-20",905.65,7848.21,351907,351836,92.9,378781,71],["1991-06-21",905.59,7841.15,351436,351365,92.8,378781,71],["1991-06-22",905.53,7834.04,350966,350895,92.6,378781,71],["1991-06-23",905.67,7850.56,352064,351993,92.9,378781,71],["1991-06-24",905.73,7857.6,352535,352464,93.1,378781,71],["1991-06-25",905.69,7852.91,352221,352150,93,378781,71],["1991-06-26",905.65,7848.21,351907,351836,92.9,378781,71],["1991-06-27",905.59,7841.15,351436,351365,92.8,378781,71],["1991-06-28",905.52,7832.86,350888,350817,92.6,378781,71],["1991-06-29",905.49,7829.3,350653,350582,92.6,378781,71],["1991-06-30",905.45,7824.55,350340,350269,92.5,378781,71],["1991-07-01",905.4,7818.61,349949,349878,92.4,378781,71],["1991-07-02",905.35,7812.62,349558,349487,92.3,378781,71],["1991-07-03",null,null,352800,352729,93.1,378781,71],["1991-07-04",905.27,7803.01,348933,348862,92.1,378781,71],["1991-07-05",905.24,7799.4,348699,348628,92,378781,71],["1991-07-06",905.19,7793.37,348309,348238,91.9,378781,71],["1991-07-07",905.13,7786.1,347842,347771,91.8,378781,71],["1991-07-08",905.13,7786.1,347842,347771,91.8,378781,71],["1991-07-09",905.07,7778.83,347375,347304,91.7,378781,71],["1991-07-10",905.01,7771.57,346908,346837,91.6,378781,71],["1991-07-11",904.97,7766.71,346598,346527,91.5,378781,71],["1991-07-12",904.9,7758.21,346054,345983,91.3,378781,71],["1991-07-13",904.85,7752.12,345667,345596,91.2,378781,71],["1991-07-14",904.81,7747.25,345357,345286,91.2,378781,71],["1991-07-15",904.76,7741.14,344969,344898,91.1,378781,71],["1991-07-16",904.69,7732.55,344428,344357,90.9,378781,71],["1991-07-17",904.65,7727.62,344119,344048,90.8,378781,71],["1991-07-18",904.59,7720.23,343655,343584,90.7,378781,71],["1991-07-19",904.53,7712.79,343192,343121,90.6,378781,71],["1991-07-20",904.46,7704.16,342653,342582,90.4,378781,71],["1991-07-21",904.4,7696.79,342191,342120,90.3,378781,71],["1991-07-22",904.35,7690.68,341806,341735,90.2,378781,71],["1991-07-23",904.33,7688.23,341652,341581,90.2,378781,71],["1991-07-24",904.26,7679.68,341114,341043,90,378781,71],["1991-07-25",904.19,7671.14,340577,340506,89.9,378781,71],["1991-07-26",904.11,7661.38,339963,339892,89.7,378781,71],["1991-07-27",904.07,7656.48,339657,339586,89.7,378781,71],["1991-07-28",904.02,7650.36,339275,339204,89.6,378781,71],["1991-07-29",903.97,7644.22,338892,338821,89.5,378781,71],["1991-07-30",903.92,7638.07,338510,338439,89.3,378781,71],["1991-07-31",903.88,7633.15,338205,338134,89.3,378781,71],["1991-08-01",903.83,7627,337823,337752,89.2,378781,71],["1991-08-02",903.78,7620.85,337442,337371,89.1,378781,71],["1991-08-03",903.73,7614.72,337061,336990,89,378781,71],["1991-08-04",null,null,340100,340029,89.8,378781,71],["1991-08-05",null,null,339700,339629,89.7,378781,71],["1991-08-06",903.57,7595.16,335844,335773,88.6,378781,71],["1991-08-07",903.55,7592.72,335693,335622,88.6,378781,71],["1991-08-08",903.51,7587.85,335389,335318,88.5,378781,71],["1991-08-09",903.46,7581.75,335010,334939,88.4,378781,71],["1991-08-10",null,null,338000,337929,89.2,378781,71],["1991-08-11",903.36,7569.57,334252,334181,88.2,378781,71],["1991-08-12",903.31,7563.49,333874,333803,88.1,378781,71],["1991-08-13",null,null,336900,336829,88.9,378781,71],["1991-08-14",null,null,336500,336429,88.8,378781,71],["1991-08-15",903.25,7556.27,333420,333349,88,378781,71],["1991-08-16",903.21,7551.46,333118,333047,87.9,378781,71],["1991-08-17",null,null,336200,336129,88.7,378781,71],["1991-08-18",null,null,335900,335829,88.7,378781,71],["1991-08-19",903.09,7537.16,332213,332142,87.7,378781,71],["1991-08-20",null,null,335300,335229,88.5,378781,71],["1991-08-21",null,null,334900,334829,88.4,378781,71],["1991-08-22",902.98,7524.11,331384,331313,87.5,378781,71],["1991-08-23",903.02,7528.86,331685,331614,87.5,378781,71],["1991-08-24",902.98,7524.11,331384,331313,87.5,378781,71],["1991-08-25",902.95,7520.56,331159,331088,87.4,378781,71],["1991-08-26",902.9,7514.63,330783,330712,87.3,378781,71],["1991-08-27",902.86,7509.85,330482,330411,87.2,378781,71],["1991-08-28",null,null,333500,333429,88,378781,71],["1991-08-29",902.78,7500.32,329882,329811,87.1,378781,71],["1991-08-30",902.73,7494.42,329507,329436,87,378781,71],["1991-08-31",902.71,7492.06,329357,329286,86.9,378781,71],["1991-09-01",902.67,7487.36,329058,328987,86.9,378781,71],["1991-09-02",902.64,7483.85,328833,328762,86.8,378781,71],["1991-09-03",903,7526.49,331535,331464,87.5,378781,71],["1991-09-04",903.04,7531.23,331836,331765,87.6,378781,71],["1991-09-05",null,null,334900,334829,88.4,378781,71],["1991-09-06",903.05,7532.42,331911,331840,87.6,378781,71],["1991-09-07",903.04,7531.23,331836,331765,87.6,378781,71],["1991-09-08",903.02,7528.86,331685,331614,87.5,378781,71],["1991-09-09",902.99,7525.3,331460,331389,87.5,378781,71],["1991-09-10",902.95,7520.56,331159,331088,87.4,378781,71],["1991-09-11",902.94,7519.37,331084,331013,87.4,378781,71],["1991-09-12",902.91,7515.81,330858,330787,87.3,378781,71],["1991-09-13",902.89,7513.43,330708,330637,87.3,378781,71],["1991-09-14",902.87,7511.04,330558,330487,87.3,378781,71],["1991-09-15",902.89,7513.43,330708,330637,87.3,378781,71],["1991-09-16",902.9,7514.63,330783,330712,87.3,378781,71],["1991-09-17",903.43,7578.09,334782,334711,88.4,378781,71],["1991-09-18",903.57,7595.16,335844,335773,88.6,378781,71],["1991-09-19",903.78,7620.85,337442,337371,89.1,378781,71],["1991-09-20",903.81,7624.54,337671,337600,89.1,378781,71],["1991-09-21",null,null,340800,340729,90,378781,71],["1991-09-22",null,null,340900,340829,90,378781,71],["1991-09-23",903.88,7633.15,338205,338134,89.3,378781,71],["1991-09-24",null,null,342600,342529,90.4,378781,71],["1991-09-25",904.09,7658.94,339810,339739,89.7,378781,71],["1991-09-26",904.07,7656.48,339657,339586,89.7,378781,71],["1991-09-27",904.05,7654.03,339504,339433,89.6,378781,71],["1991-09-28",904.01,7649.13,339198,339127,89.5,378781,71],["1991-09-29",903.98,7645.45,338969,338898,89.5,378781,71],["1991-09-30",903.95,7641.76,338740,338669,89.4,378781,71],["1991-10-01",903.92,7638.07,338510,338439,89.3,378781,71],["1991-10-02",903.89,7634.38,338281,338210,89.3,378781,71],["1991-10-03",903.85,7629.46,337976,337905,89.2,378781,71],["1991-10-04",903.82,7625.77,337747,337676,89.1,378781,71],["1991-10-05",903.75,7617.17,337214,337143,89,378781,71],["1991-10-06",903.69,7609.82,336757,336686,88.9,378781,71],["1991-10-07",903.63,7602.48,336300,336229,88.8,378781,71],["1991-10-08",903.57,7595.16,335844,335773,88.6,378781,71],["1991-10-09",903.53,7590.28,335541,335470,88.6,378781,71],["1991-10-10",903.48,7584.19,335161,335090,88.5,378781,71],["1991-10-11",903.43,7578.09,334782,334711,88.4,378781,71],["1991-10-12",903.39,7573.22,334479,334408,88.3,378781,71],["1991-10-13",null,null,337500,337429,89.1,378781,71],["1991-10-14",null,null,337100,337029,89,378781,71],["1991-10-15",903.23,7553.86,333269,333198,88,378781,71],["1991-10-16",903.16,7545.49,332741,332670,87.8,378781,71],["1991-10-17",903.09,7537.16,332213,332142,87.7,378781,71],["1991-10-18",903.04,7531.23,331836,331765,87.6,378781,71],["1991-10-19",null,null,334800,334729,88.4,378781,71],["1991-10-20",902.93,7518.18,331008,330937,87.4,378781,71],["1991-10-21",902.89,7513.43,330708,330637,87.3,378781,71],["1991-10-22",null,null,333700,333629,88.1,378781,71],["1991-10-23",null,null,333200,333129,87.9,378781,71],["1991-10-24",null,null,332800,332729,87.8,378781,71],["1991-10-25",902.69,7489.71,329207,329136,86.9,378781,71],["1991-10-26",902.63,7482.68,328758,328687,86.8,378781,71],["1991-10-27",null,null,331900,331829,87.6,378781,71],["1991-10-28",902.54,7472.2,328085,328014,86.6,378781,71],["1991-10-29",902.53,7471.04,328010,327939,86.6,378781,71],["1991-10-30",902.53,7471.04,328010,327939,86.6,378781,71],["1991-10-31",null,null,331000,330929,87.4,378781,71],["1991-11-01",null,null,331300,331229,87.4,378781,71],["1991-11-02",902.55,7473.36,328160,328089,86.6,378781,71],["1991-11-03",902.49,7466.41,327712,327641,86.5,378781,71],["1991-11-04",902.45,7461.81,327413,327342,86.4,378781,71],["1991-11-05",902.41,7457.21,327115,327044,86.3,378781,71],["1991-11-06",null,null,330000,329929,87.1,378781,71],["1991-11-07",902.34,7449.2,326593,326522,86.2,378781,71],["1991-11-08",null,null,329500,329429,87,378781,71],["1991-11-09",902.22,7435.48,325700,325629,86,378781,71],["1991-11-10",902.17,7429.78,325328,325257,85.9,378781,71],["1991-11-11",902.13,7425.23,325031,324960,85.8,378781,71],["1991-11-12",902.09,7420.68,324734,324663,85.7,378781,71],["1991-11-13",902.05,7416.12,324438,324367,85.6,378781,71],["1991-11-14",901.99,7409.29,323993,323922,85.5,378781,71],["1991-11-15",901.97,7407.03,323845,323774,85.5,378781,71],["1991-11-16",901.96,7405.9,323771,323700,85.5,378781,71],["1991-11-17",902,7410.42,324067,323996,85.5,378781,71],["1991-11-18",901.99,7409.29,323993,323922,85.5,378781,71],["1991-11-19",902.03,7413.84,324289,324218,85.6,378781,71],["1991-11-20",null,null,327300,327229,86.4,378781,71],["1991-11-21",901.98,7408.16,323919,323848,85.5,378781,71],["1991-11-22",null,null,326900,326829,86.3,378781,71],["1991-11-23",null,null,326600,326529,86.2,378781,71],["1991-11-24",null,null,326100,326029,86.1,378781,71],["1991-11-25",901.78,7385.56,322439,322368,85.1,378781,71],["1991-11-26",901.75,7382.17,322218,322147,85,378781,71],["1991-11-27",901.73,7379.91,322070,321999,85,378781,71],["1991-11-28",901.68,7374.27,321701,321630,84.9,378781,71],["1991-11-29",901.65,7370.91,321480,321409,84.9,378781,71],["1991-11-30",901.64,7369.78,321407,321336,84.8,378781,71],["1991-12-01",901.59,7364.18,321038,320967,84.7,378781,71],["1991-12-02",901.54,7358.59,320670,320599,84.6,378781,71],["1991-12-03",901.5,7354.13,320376,320305,84.6,378781,71],["1991-12-04",901.47,7350.79,320155,320084,84.5,378781,71],["1991-12-05",901.44,7347.44,319935,319864,84.4,378781,71],["1991-12-06",901.42,7345.21,319788,319717,84.4,378781,71],["1991-12-07",901.41,7344.1,319715,319644,84.4,378781,71],["1991-12-08",901.41,7344.1,319715,319644,84.4,378781,71],["1991-12-09",901.49,7353.02,320302,320231,84.5,378781,71],["1991-12-10",901.46,7349.67,320082,320011,84.5,378781,71],["1991-12-11",901.45,7348.56,320008,319937,84.5,378781,71],["1991-12-12",901.47,7350.79,320155,320084,84.5,378781,71],["1991-12-13",901.48,7351.9,320229,320158,84.5,378781,71],["1991-12-14",901.51,7355.25,320449,320378,84.6,378781,71],["1991-12-15",901.49,7353.02,320302,320231,84.5,378781,71],["1991-12-16",901.47,7350.79,320155,320084,84.5,378781,71],["1991-12-17",901.47,7350.79,320155,320084,84.5,378781,71],["1991-12-18",901.49,7353.02,320302,320231,84.5,378781,71],["1991-12-19",901.59,7364.18,321038,320967,84.7,378781,71],["1991-12-20",902.43,7459.51,327264,327193,86.4,378781,71],["1991-12-21",906.46,7943.73,358303,358232,94.6,378781,71],["1991-12-22",918.85,null,465581,378781,100,378781,71],["1991-12-23",925.97,null,535243,378781,100,378781,71],["1991-12-24",927.91,null,555237,378781,100,378781,71],["1991-12-25",929.05,null,567190,378781,100,378781,71],["1991-12-26",929.81,null,575241,378781,100,378781,71],["1991-12-27",930.46,null,582180,378781,100,378781,71],["1991-12-28",null,null,590100,378781,100,378781,71],["1991-12-29",930.19,null,579292,378781,100,378781,71],["1991-12-30",null,null,583700,378781,100,378781,71],["1991-12-31",929.32,null,570042,378781,100,378781,71],["1992-01-01",928.85,null,565082,378781,100,378781,71],["1992-01-02",928.84,null,564977,378781,100,378781,71],["1992-01-03",928.05,null,556697,378781,100,378781,71],["1992-01-04",null,null,560600,378781,100,378781,71],["1992-01-05",927.07,null,546527,378781,100,378781,71],["1992-01-06",926.54,null,541072,378781,100,378781,71],["1992-01-07",926,null,535548,378781,100,378781,71],["1992-01-08",925.45,null,529957,378781,100,378781,71],["1992-01-09",924.83,null,523696,378781,100,378781,71],["1992-01-10",924.19,null,517279,378781,100,378781,71],["1992-01-11",923.57,null,511108,378781,100,378781,71],["1992-01-12",922.95,null,504981,378781,100,378781,71],["1992-01-13",922.27,null,498312,378781,100,378781,71],["1992-01-14",921.57,null,491503,378781,100,378781,71],["1992-01-15",920.86,null,484654,378781,100,378781,71],["1992-01-16",920.13,null,477673,378781,100,378781,71],["1992-01-17",919.44,null,471131,378781,100,378781,71],["1992-01-18",918.78,null,464925,378781,100,378781,71],["1992-01-19",918.1,null,458583,378781,100,378781,71],["1992-01-20",null,null,461700,378781,100,378781,71],["1992-01-21",916.71,null,445786,378781,100,378781,71],["1992-01-22",916,null,439336,378781,100,378781,71],["1992-01-23",915.27,null,432764,378781,100,378781,71],["1992-01-24",914.5,null,425899,378781,100,378781,71],["1992-01-25",913.74,null,419190,378781,100,378781,71],["1992-01-26",913.34,null,415686,378781,100,378781,71],["1992-01-27",913.59,null,417874,378781,100,378781,71],["1992-01-28",null,null,426700,378781,100,378781,71],["1992-01-29",null,null,432600,378781,100,378781,71],["1992-01-30",null,null,437600,378781,100,378781,71],["1992-01-31",null,null,442100,378781,100,378781,71],["1992-02-01",null,null,445700,378781,100,378781,71],["1992-02-02",916.5,null,443872,378781,100,378781,71],["1992-02-03",null,null,448900,378781,100,378781,71],["1992-02-04",917.88,null,456543,378781,100,378781,71],["1992-02-05",922.93,null,504784,378781,100,378781,71],["1992-02-06",925.05,null,525912,378781,100,378781,71],["1992-02-07",926.38,null,539432,378781,100,378781,71],["1992-02-08",null,null,553500,378781,100,378781,71],["1992-02-09",928.27,null,558996,378781,100,378781,71],["1992-02-10",null,null,569100,378781,100,378781,71],["1992-02-11",929.09,null,567612,378781,100,378781,71],["1992-02-12",929.44,null,571313,378781,100,378781,71],["1992-02-13",929.86,null,575773,378781,100,378781,71],["1992-02-14",930.03,null,577584,378781,100,378781,71],["1992-02-15",929.79,null,575028,378781,100,378781,71],["1992-02-16",929.34,null,570254,378781,100,378781,71],["1992-02-17",928.85,null,565082,378781,100,378781,71],["1992-02-18",928.34,null,559728,378781,100,378781,71],["1992-02-19",927.78,null,553884,378781,100,378781,71],["1992-02-20",null,null,557700,378781,100,378781,71],["1992-02-21",null,null,551700,378781,100,378781,71],["1992-02-22",926.39,null,539534,378781,100,378781,71],["1992-02-23",926.42,null,539842,378781,100,378781,71],["1992-02-24",926.69,null,542613,378781,100,378781,71],["1992-02-25",927.27,null,548593,378781,100,378781,71],["1992-02-26",null,null,561900,378781,100,378781,71],["1992-02-27",928.84,null,564977,378781,100,378781,71],["1992-02-28",929.34,null,570254,378781,100,378781,71],["1992-02-29",null,null,579000,378781,100,378781,71],["1992-03-01",930.07,null,578011,378781,100,378781,71],["1992-03-02",920.1,null,477387,378781,100,378781,71],["1992-03-03",930.04,null,577691,378781,100,378781,71],["1992-03-04",930.12,null,578544,378781,100,378781,71],["1992-03-05",933.16,null,611525,378781,100,378781,71],["1992-03-06",null,null,638000,378781,100,378781,71],["1992-03-07",935.9,null,642165,378781,100,378781,71],["1992-03-08",936.58,null,649903,378781,100,378781,71],["1992-03-09",null,null,663300,378781,100,378781,71],["1992-03-10",null,null,665700,378781,100,378781,71],["1992-03-11",936.68,null,651045,378781,100,378781,71],["1992-03-12",936.27,null,646369,378781,100,378781,71],["1992-03-13",935.85,null,641598,378781,100,378781,71],["1992-03-14",null,null,648300,378781,100,378781,71],["1992-03-15",null,null,643000,378781,100,378781,71],["1992-03-16",934.46,null,625954,378781,100,378781,71],["1992-03-17",null,null,632000,378781,100,378781,71],["1992-03-18",null,null,626400,378781,100,378781,71],["1992-03-19",932.98,null,609542,378781,100,378781,71],["1992-03-20",932.44,null,603617,378781,100,378781,71],["1992-03-21",931.89,null,597617,378781,100,378781,71],["1992-03-22",931.32,null,591436,378781,100,378781,71],["1992-03-23",930.73,null,585077,378781,100,378781,71],["1992-03-24",930.12,null,578544,378781,100,378781,71],["1992-03-25",929.5,null,571949,378781,100,378781,71],["1992-03-26",928.87,null,565292,378781,100,378781,71],["1992-03-27",928.39,null,560252,378781,100,378781,71],["1992-03-28",928.32,null,559519,378781,100,378781,71],["1992-03-29",928.58,null,562244,378781,100,378781,71],["1992-03-30",928.42,null,560566,378781,100,378781,71],["1992-03-31",928.04,null,556593,378781,100,378781,71],["1992-04-01",927.49,null,550872,378781,100,378781,71],["1992-04-02",926.89,null,544670,378781,100,378781,71],["1992-04-03",926.3,null,538613,378781,100,378781,71],["1992-04-04",925.68,null,532291,378781,100,378781,71],["1992-04-05",925.31,null,528539,378781,100,378781,71],["1992-04-06",925.33,null,528742,378781,100,378781,71],["1992-04-07",925.6,null,531478,378781,100,378781,71],["1992-04-08",926.02,null,535752,378781,100,378781,71],["1992-04-09",926.3,null,538613,378781,100,378781,71],["1992-04-10",925.83,null,533816,378781,100,378781,71],["1992-04-11",925.21,null,527528,378781,100,378781,71],["1992-04-12",924.58,null,521183,378781,100,378781,71],["1992-04-13",923.9,null,514387,378781,100,378781,71],["1992-04-14",923.22,null,507643,378781,100,378781,71],["1992-04-15",922.54,null,500953,378781,100,378781,71],["1992-04-16",921.83,null,494025,378781,100,378781,71],["1992-04-17",921.52,null,491018,378781,100,378781,71],["1992-04-18",921.62,null,491987,378781,100,378781,71],["1992-04-19",921.97,null,495387,378781,100,378781,71],["1992-04-20",922.33,null,498898,378781,100,378781,71],["1992-04-21",922.55,null,501051,378781,100,378781,71],["1992-04-22",922.79,null,503407,378781,100,378781,71],["1992-04-23",922.46,null,500170,378781,100,378781,71],["1992-04-24",null,null,503400,378781,100,378781,71],["1992-04-25",920.92,null,485230,378781,100,378781,71],["1992-04-26",920.12,null,477578,378781,100,378781,71],["1992-04-27",919.32,null,469999,378781,100,378781,71],["1992-04-28",918.49,null,462214,378781,100,378781,71],["1992-04-29",917.68,null,454693,378781,100,378781,71],["1992-04-30",916.83,null,446882,378781,100,378781,71],["1992-05-01",915.99,null,439245,378781,100,378781,71],["1992-05-02",915.13,null,431511,378781,100,378781,71],["1992-05-03",null,null,436600,378781,100,378781,71],["1992-05-04",913.39,null,416123,378781,100,378781,71],["1992-05-05",912.51,null,408474,378781,100,378781,71],["1992-05-06",911.61,null,400743,378781,100,378781,71],["1992-05-07",910.94,null,395049,378781,100,378781,71],["1992-05-08",910.66,null,392684,378781,100,378781,71],["1992-05-09",910.64,null,392516,378781,100,378781,71],["1992-05-10",910.65,null,392600,378781,100,378781,71],["1992-05-11",null,null,396000,378781,100,378781,71],["1992-05-12",910.66,null,392684,378781,100,378781,71],["1992-05-13",910.63,null,392431,378781,100,378781,71],["1992-05-14",910.59,null,392094,378781,100,378781,71],["1992-05-15",910.58,null,392010,378781,100,378781,71],["1992-05-16",910.65,null,392600,378781,100,378781,71],["1992-05-17",null,null,395900,378781,100,378781,71],["1992-05-18",null,null,397400,378781,100,378781,71],["1992-05-19",null,null,399900,378781,100,378781,71],["1992-05-20",911.48,null,399634,378781,100,378781,71],["1992-05-21",911.74,null,401854,378781,100,378781,71],["1992-05-22",null,null,426100,378781,100,378781,71],["1992-05-23",917.14,null,449721,378781,100,378781,71],["1992-05-24",917.74,null,455248,378781,100,378781,71],["1992-05-25",918.15,null,459048,378781,100,378781,71],["1992-05-26",918.5,null,462307,378781,100,378781,71],["1992-05-27",918.75,null,464644,378781,100,378781,71],["1992-05-28",918.62,null,463428,378781,100,378781,71],["1992-05-29",917.97,null,457377,378781,100,378781,71],["1992-05-30",917.3,null,451191,378781,100,378781,71],["1992-05-31",916.66,null,445330,378781,100,378781,71],["1992-06-01",916.03,null,439607,378781,100,378781,71],["1992-06-02",null,null,442700,378781,100,378781,71],["1992-06-03",null,null,445500,378781,100,378781,71],["1992-06-04",916.88,null,447339,378781,100,378781,71],["1992-06-05",917.41,null,452203,378781,100,378781,71],["1992-06-06",null,null,459000,378781,100,378781,71],["1992-06-07",918.09,null,458490,378781,100,378781,71],["1992-06-08",918.43,null,461654,378781,100,378781,71],["1992-06-09",918.83,null,465393,378781,100,378781,71],["1992-06-10",null,null,472600,378781,100,378781,71],["1992-06-11",919.24,null,469245,378781,100,378781,71],["1992-06-12",918.73,null,464457,378781,100,378781,71],["1992-06-13",918.18,null,459327,378781,100,378781,71],["1992-06-14",917.55,null,453493,378781,100,378781,71],["1992-06-15",916.89,null,447431,378781,100,378781,71],["1992-06-16",916.18,null,440966,378781,100,378781,71],["1992-06-17",915.46,null,434469,378781,100,378781,71],["1992-06-18",914.71,null,427765,378781,100,378781,71],["1992-06-19",913.95,null,421037,378781,100,378781,71],["1992-06-20",913.18,null,414290,378781,100,378781,71],["1992-06-21",912.38,null,407351,378781,100,378781,71],["1992-06-22",911.57,null,400402,378781,100,378781,71],["1992-06-23",910.96,null,395218,378781,100,378781,71],["1992-06-24",910.72,null,393190,378781,100,378781,71],["1992-06-25",910.68,null,392853,378781,100,378781,71],["1992-06-26",910.69,null,392937,378781,100,378781,71],["1992-06-27",null,null,396600,378781,100,378781,71],["1992-06-28",null,null,397200,378781,100,378781,71],["1992-06-29",910.97,null,395302,378781,100,378781,71],["1992-06-30",911.02,null,395726,378781,100,378781,71],["1992-07-01",911.08,null,396234,378781,100,378781,71],["1992-07-02",911.07,null,396149,378781,100,378781,71],["1992-07-03",911.09,null,396319,378781,100,378781,71],["1992-07-04",911.11,null,396488,378781,100,378781,71],["1992-07-05",911.14,null,396743,378781,100,378781,71],["1992-07-06",911.08,null,396234,378781,100,378781,71],["1992-07-07",911.01,null,395641,378781,100,378781,71],["1992-07-08",910.93,null,394964,378781,100,378781,71],["1992-07-09",910.83,null,394119,378781,100,378781,71],["1992-07-10",910.74,null,393359,378781,100,378781,71],["1992-07-11",910.64,null,392516,378781,100,378781,71],["1992-07-12",910.54,null,391674,378781,100,378781,71],["1992-07-13",910.43,null,390749,378781,100,378781,71],["1992-07-14",910.31,null,389741,378781,100,378781,71],["1992-07-15",910.19,null,388736,378781,100,378781,71],["1992-07-16",910.07,null,387732,378781,100,378781,71],["1992-07-17",909.96,null,386813,378781,100,378781,71],["1992-07-18",909.83,null,385728,378781,100,378781,71],["1992-07-19",909.83,null,385728,378781,100,378781,71],["1992-07-20",null,null,392700,378781,100,378781,71],["1992-07-21",910.34,null,389993,378781,100,378781,71],["1992-07-22",910.08,null,387815,378781,100,378781,71],["1992-07-23",910.34,null,389993,378781,100,378781,71],["1992-07-24",910.26,null,389322,378781,100,378781,71],["1992-07-25",910.18,null,388652,378781,100,378781,71],["1992-07-26",910.09,null,387899,378781,100,378781,71],["1992-07-27",909.98,null,386980,378781,100,378781,71],["1992-07-28",909.9,null,386312,378781,100,378781,71],["1992-07-29",909.77,null,385229,378781,100,378781,71],["1992-07-30",909.65,null,384231,378781,100,378781,71],["1992-07-31",909.56,null,383483,378781,100,378781,71],["1992-08-01",909.52,null,383151,378781,100,378781,71],["1992-08-02",909.45,null,382571,378781,100,378781,71],["1992-08-03",909.46,null,382653,378781,100,378781,71],["1992-08-04",909.5,null,382985,378781,100,378781,71],["1992-08-05",null,null,386300,378781,100,378781,71],["1992-08-06",909.43,null,382405,378781,100,378781,71],["1992-08-07",null,null,385600,378781,100,378781,71],["1992-08-08",null,null,385400,378781,100,378781,71],["1992-08-09",909.34,null,381659,378781,100,378781,71],["1992-08-10",909.3,null,381328,378781,100,378781,71],["1992-08-11",909.27,null,381080,378781,100,378781,71],["1992-08-12",909.3,null,381328,378781,100,378781,71],["1992-08-13",909.26,null,380998,378781,100,378781,71],["1992-08-14",909.21,null,380584,378781,100,378781,71],["1992-08-15",909.17,null,380254,378781,100,378781,71],["1992-08-16",909.11,null,379759,378781,100,378781,71],["1992-08-17",909.06,null,379347,378781,100,378781,71],["1992-08-18",909,8308.3,378852,378781,100,378781,71],["1992-08-19",null,null,382000,378781,100,378781,71],["1992-08-20",908.95,8266.8,378441,378370,99.9,378781,71],["1992-08-21",908.92,8241.91,378194,378123,99.8,378781,71],["1992-08-22",908.9,8225.31,378029,377958,99.8,378781,71],["1992-08-23",908.86,8220.55,377700,377629,99.7,378781,71],["1992-08-24",908.82,8215.78,377371,377300,99.6,378781,71],["1992-08-25",908.8,8213.4,377207,377136,99.6,378781,71],["1992-08-26",908.78,8211.08,377043,376972,99.5,378781,71],["1992-08-27",908.77,8209.92,376961,376890,99.5,378781,71],["1992-08-28",908.74,8206.44,376715,376644,99.4,378781,71],["1992-08-29",908.68,8199.49,376222,376151,99.3,378781,71],["1992-08-30",908.64,8194.87,375895,375824,99.2,378781,71],["1992-08-31",908.58,8187.95,375403,375332,99.1,378781,71],["1992-09-01",908.54,8183.34,375076,375005,99,378781,71],["1992-09-02",908.51,8179.89,374830,374759,98.9,378781,71],["1992-09-03",908.46,8174.13,374421,374350,98.8,378781,71],["1992-09-04",908.46,8174.13,374421,374350,98.8,378781,71],["1992-09-05",908.44,8171.83,374258,374187,98.8,378781,71],["1992-09-06",908.42,8169.53,374095,374024,98.7,378781,71],["1992-09-07",908.39,8166.08,373850,373779,98.7,378781,71],["1992-09-08",908.37,8163.78,373686,373615,98.6,378781,71],["1992-09-09",908.35,8161.48,373523,373452,98.6,378781,71],["1992-09-10",908.34,8160.32,373441,373370,98.6,378781,71],["1992-09-11",908.43,8170.68,374176,374105,98.8,378781,71],["1992-09-12",908.46,8174.13,374421,374350,98.8,378781,71],["1992-09-13",908.44,8171.83,374258,374187,98.8,378781,71],["1992-09-14",908.44,8171.83,374258,374187,98.8,378781,71],["1992-09-15",908.43,8170.68,374176,374105,98.8,378781,71],["1992-09-16",908.41,8168.38,374013,373942,98.7,378781,71],["1992-09-17",908.41,8168.38,374013,373942,98.7,378781,71],["1992-09-18",908.39,8166.08,373850,373779,98.7,378781,71],["1992-09-19",908.38,8164.93,373768,373697,98.7,378781,71],["1992-09-20",908.35,8161.48,373523,373452,98.6,378781,71],["1992-09-21",908.34,8160.32,373441,373370,98.6,378781,71],["1992-09-22",908.31,8156.87,373196,373125,98.5,378781,71],["1992-09-23",908.28,8153.42,372952,372881,98.4,378781,71],["1992-09-24",908.25,8149.98,372707,372636,98.4,378781,71],["1992-09-25",908.22,8146.53,372463,372392,98.3,378781,71],["1992-09-26",908.19,8143.09,372219,372148,98.2,378781,71],["1992-09-27",908.17,8140.79,372056,371985,98.2,378781,71],["1992-09-28",908.12,8135.04,371649,371578,98.1,378781,71],["1992-09-29",908.08,8130.44,371323,371252,98,378781,71],["1992-09-30",908.04,8125.85,370998,370927,97.9,378781,71],["1992-10-01",908.02,8123.56,370836,370765,97.9,378781,71],["1992-10-02",908.01,8122.41,370755,370684,97.9,378781,71],["1992-10-03",907.99,8120.12,370592,370521,97.8,378781,71],["1992-10-04",907.97,8117.83,370430,370359,97.8,378781,71],["1992-10-05",907.95,8115.53,370268,370197,97.7,378781,71],["1992-10-06",907.94,8114.38,370186,370115,97.7,378781,71],["1992-10-07",907.94,8114.38,370186,370115,97.7,378781,71],["1992-10-08",907.96,8116.68,370349,370278,97.8,378781,71],["1992-10-09",907.9,8109.8,369862,369791,97.6,378781,71],["1992-10-10",null,null,372900,372829,98.4,378781,71],["1992-10-11",null,null,372900,372829,98.4,378781,71],["1992-10-12",null,null,372700,372629,98.4,378781,71],["1992-10-13",907.84,8102.91,369376,369305,97.5,378781,71],["1992-10-14",907.83,8101.77,369294,369223,97.5,378781,71],["1992-10-15",907.82,8100.62,369213,369142,97.5,378781,71],["1992-10-16",907.8,8098.32,369051,368980,97.4,378781,71],["1992-10-17",907.81,8099.47,369132,369061,97.4,378781,71],["1992-10-18",907.8,8098.32,369051,368980,97.4,378781,71],["1992-10-19",907.79,8097.18,368970,368899,97.4,378781,71],["1992-10-20",907.78,8096.03,368889,368818,97.4,378781,71],["1992-10-21",907.75,8092.6,368647,368576,97.3,378781,71],["1992-10-22",907.75,8092.6,368647,368576,97.3,378781,71],["1992-10-23",907.74,8091.45,368566,368495,97.3,378781,71],["1992-10-24",907.74,8091.45,368566,368495,97.3,378781,71],["1992-10-25",907.74,8091.45,368566,368495,97.3,378781,71],["1992-10-26",907.73,8090.31,368485,368414,97.3,378781,71],["1992-10-27",907.71,8088.02,368323,368252,97.2,378781,71],["1992-10-28",907.69,8085.73,368161,368090,97.2,378781,71],["1992-10-29",907.69,8085.73,368161,368090,97.2,378781,71],["1992-10-30",907.69,8085.73,368161,368090,97.2,378781,71],["1992-10-31",907.7,8086.87,368242,368171,97.2,378781,71],["1992-11-01",907.78,8096.03,368889,368818,97.4,378781,71],["1992-11-02",null,null,372400,372329,98.3,378781,71],["1992-11-03",907.79,8097.18,368970,368899,97.4,378781,71],["1992-11-04",907.78,8096.03,368889,368818,97.4,378781,71],["1992-11-05",907.74,8091.45,368566,368495,97.3,378781,71],["1992-11-06",907.72,8089.16,368404,368333,97.2,378781,71],["1992-11-07",null,null,371300,371229,98,378781,71],["1992-11-08",null,null,371200,371129,98,378781,71],["1992-11-09",null,null,371100,371029,98,378781,71],["1992-11-10",null,null,371200,371129,98,378781,71],["1992-11-11",907.71,8088.02,368323,368252,97.2,378781,71],["1992-11-12",907.73,8090.31,368485,368414,97.3,378781,71],["1992-11-13",907.74,8091.45,368566,368495,97.3,378781,71],["1992-11-14",907.73,8090.31,368485,368414,97.3,378781,71],["1992-11-15",907.72,8089.16,368404,368333,97.2,378781,71],["1992-11-16",907.7,8086.87,368242,368171,97.2,378781,71],["1992-11-17",907.7,8086.87,368242,368171,97.2,378781,71],["1992-11-18",907.7,8086.87,368242,368171,97.2,378781,71],["1992-11-19",907.71,8088.02,368323,368252,97.2,378781,71],["1992-11-20",908.22,8146.53,372463,372392,98.3,378781,71],["1992-11-21",908.66,8197.18,376058,375987,99.3,378781,71],["1992-11-22",908.87,8221.74,377783,377712,99.7,378781,71],["1992-11-23",908.94,8258.5,378358,378287,99.9,378781,71],["1992-11-24",908.99,8300,378770,378699,100,378781,71],["1992-11-25",909.03,null,379099,378781,100,378781,71],["1992-11-26",909,8308.3,378852,378781,100,378781,71],["1992-11-27",908.98,8291.7,378688,378617,100,378781,71],["1992-11-28",908.94,8258.5,378358,378287,99.9,378781,71],["1992-11-29",908.9,8225.31,378029,377958,99.8,378781,71],["1992-11-30",908.88,8222.93,377865,377794,99.7,378781,71],["1992-12-01",908.84,8218.17,377536,377465,99.7,378781,71],["1992-12-02",908.83,8216.97,377454,377383,99.6,378781,71],["1992-12-03",908.8,8213.4,377207,377136,99.6,378781,71],["1992-12-04",908.8,8213.4,377207,377136,99.6,378781,71],["1992-12-05",908.77,8209.92,376961,376890,99.5,378781,71],["1992-12-06",908.78,8211.08,377043,376972,99.5,378781,71],["1992-12-07",908.77,8209.92,376961,376890,99.5,378781,71],["1992-12-08",908.75,8207.6,376797,376726,99.5,378781,71],["1992-12-09",908.73,8205.28,376633,376562,99.4,378781,71],["1992-12-10",908.77,8209.92,376961,376890,99.5,378781,71],["1992-12-11",908.75,8207.6,376797,376726,99.5,378781,71],["1992-12-12",908.74,8206.44,376715,376644,99.4,378781,71],["1992-12-13",908.73,8205.28,376633,376562,99.4,378781,71],["1992-12-14",908.73,8205.28,376633,376562,99.4,378781,71],["1992-12-15",908.92,8241.91,378194,378123,99.8,378781,71],["1992-12-16",909.04,null,379182,378781,100,378781,71],["1992-12-17",909.16,null,380172,378781,100,378781,71],["1992-12-18",909.23,null,380750,378781,100,378781,71],["1992-12-19",909.25,null,380915,378781,100,378781,71],["1992-12-20",null,null,384500,378781,100,378781,71],["1992-12-21",909.3,null,381328,378781,100,378781,71],["1992-12-22",909.28,null,381163,378781,100,378781,71],["1992-12-23",909.26,null,380998,378781,100,378781,71],["1992-12-24",909.24,null,380832,378781,100,378781,71],["1992-12-25",909.18,null,380337,378781,100,378781,71],["1992-12-26",909.15,null,380089,378781,100,378781,71],["1992-12-27",909.1,null,379676,378781,100,378781,71],["1992-12-28",909.03,null,379099,378781,100,378781,71],["1992-12-29",909.01,null,378935,378781,100,378781,71],["1992-12-30",908.97,8283.4,378605,378534,99.9,378781,71],["1992-12-31",908.94,8258.5,378358,378287,99.9,378781,71],["1993-01-01",908.92,8241.91,378194,378123,99.8,378781,71],["1993-01-02",908.85,8219.36,377618,377547,99.7,378781,71],["1993-01-03",908.81,8214.59,377289,377218,99.6,378781,71],["1993-01-04",908.77,8209.92,376961,376890,99.5,378781,71],["1993-01-05",908.72,8204.12,376551,376480,99.4,378781,71],["1993-01-06",908.67,8198.33,376140,376069,99.3,378781,71],["1993-01-07",908.63,8193.72,375813,375742,99.2,378781,71],["1993-01-08",908.56,8185.65,375239,375168,99,378781,71],["1993-01-09",908.52,8181.04,374912,374841,99,378781,71],["1993-01-10",908.51,8179.89,374830,374759,98.9,378781,71],["1993-01-11",908.47,8175.28,374503,374432,98.9,378781,71],["1993-01-12",908.46,8174.13,374421,374350,98.8,378781,71],["1993-01-13",908.45,8172.98,374340,374269,98.8,378781,71],["1993-01-14",908.45,8172.98,374340,374269,98.8,378781,71],["1993-01-15",908.42,8169.53,374095,374024,98.7,378781,71],["1993-01-16",908.42,8169.53,374095,374024,98.7,378781,71],["1993-01-17",908.42,8169.53,374095,374024,98.7,378781,71],["1993-01-18",908.42,8169.53,374095,374024,98.7,378781,71],["1993-01-19",908.43,8170.68,374176,374105,98.8,378781,71],["1993-01-20",908.68,8199.49,376222,376151,99.3,378781,71],["1993-01-21",908.77,8209.92,376961,376890,99.5,378781,71],["1993-01-22",908.8,8213.4,377207,377136,99.6,378781,71],["1993-01-23",908.82,8215.78,377371,377300,99.6,378781,71],["1993-01-24",908.84,8218.17,377536,377465,99.7,378781,71],["1993-01-25",908.8,8213.4,377207,377136,99.6,378781,71],["1993-01-26",908.78,8211.08,377043,376972,99.5,378781,71],["1993-01-27",908.76,8208.76,376879,376808,99.5,378781,71],["1993-01-28",908.74,8206.44,376715,376644,99.4,378781,71],["1993-01-29",908.71,8202.95,376469,376398,99.4,378781,71],["1993-01-30",908.72,8204.12,376551,376480,99.4,378781,71],["1993-01-31",908.69,8200.64,376304,376233,99.3,378781,71],["1993-02-01",908.66,8197.18,376058,375987,99.3,378781,71],["1993-02-02",908.65,8196.03,375977,375906,99.2,378781,71],["1993-02-03",908.67,8198.33,376140,376069,99.3,378781,71],["1993-02-04",908.72,8204.12,376551,376480,99.4,378781,71],["1993-02-05",908.75,8207.6,376797,376726,99.5,378781,71],["1993-02-06",908.78,8211.08,377043,376972,99.5,378781,71],["1993-02-07",908.79,8212.24,377125,377054,99.5,378781,71],["1993-02-08",908.8,8213.4,377207,377136,99.6,378781,71],["1993-02-09",908.81,8214.59,377289,377218,99.6,378781,71],["1993-02-10",908.84,8218.17,377536,377465,99.7,378781,71],["1993-02-11",908.98,8291.7,378688,378617,100,378781,71],["1993-02-12",909.02,null,379017,378781,100,378781,71],["1993-02-13",909.07,null,379429,378781,100,378781,71],["1993-02-14",909.11,null,379759,378781,100,378781,71],["1993-02-15",909.16,null,380172,378781,100,378781,71],["1993-02-16",909.18,null,380337,378781,100,378781,71],["1993-02-17",909.18,null,380337,378781,100,378781,71],["1993-02-18",909.15,null,380089,378781,100,378781,71],["1993-02-19",909.12,null,379842,378781,100,378781,71],["1993-02-20",909.1,null,379676,378781,100,378781,71],["1993-02-21",909.08,null,379512,378781,100,378781,71],["1993-02-22",909.07,null,379429,378781,100,378781,71],["1993-02-23",909.04,null,379182,378781,100,378781,71],["1993-02-24",909.01,null,378935,378781,100,378781,71],["1993-02-25",908.99,8300,378770,378699,100,378781,71],["1993-02-26",909.06,null,379347,378781,100,378781,71],["1993-02-27",909.02,null,379017,378781,100,378781,71],["1993-02-28",908.99,8300,378770,378699,100,378781,71],["1993-03-01",909.04,null,379182,378781,100,378781,71],["1993-03-02",909.07,null,379429,378781,100,378781,71],["1993-03-03",909.08,null,379512,378781,100,378781,71],["1993-03-04",null,null,382700,378781,100,378781,71],["1993-03-05",909.08,null,379512,378781,100,378781,71],["1993-03-06",909.07,null,379429,378781,100,378781,71],["1993-03-07",909.04,null,379182,378781,100,378781,71],["1993-03-08",909.03,null,379099,378781,100,378781,71],["1993-03-09",909.01,null,378935,378781,100,378781,71],["1993-03-10",908.99,8300,378770,378699,100,378781,71],["1993-03-11",908.95,8266.8,378441,378370,99.9,378781,71],["1993-03-12",908.94,8258.5,378358,378287,99.9,378781,71],["1993-03-13",908.96,8275.1,378523,378452,99.9,378781,71],["1993-03-14",908.91,8233.61,378112,378041,99.8,378781,71],["1993-03-15",908.86,8220.55,377700,377629,99.7,378781,71],["1993-03-16",908.86,8220.55,377700,377629,99.7,378781,71],["1993-03-17",908.83,8216.97,377454,377383,99.6,378781,71],["1993-03-18",908.8,8213.4,377207,377136,99.6,378781,71],["1993-03-19",908.75,8207.6,376797,376726,99.5,378781,71],["1993-03-20",908.75,8207.6,376797,376726,99.5,378781,71],["1993-03-21",908.72,8204.12,376551,376480,99.4,378781,71],["1993-03-22",908.7,8201.79,376386,376315,99.3,378781,71],["1993-03-23",908.71,8202.95,376469,376398,99.4,378781,71],["1993-03-24",908.68,8199.49,376222,376151,99.3,378781,71],["1993-03-25",908.66,8197.18,376058,375987,99.3,378781,71],["1993-03-26",908.69,8200.64,376304,376233,99.3,378781,71],["1993-03-27",908.74,8206.44,376715,376644,99.4,378781,71],["1993-03-28",908.73,8205.28,376633,376562,99.4,378781,71],["1993-03-29",908.74,8206.44,376715,376644,99.4,378781,71],["1993-03-30",908.76,8208.76,376879,376808,99.5,378781,71],["1993-03-31",908.76,8208.76,376879,376808,99.5,378781,71],["1993-04-01",908.77,8209.92,376961,376890,99.5,378781,71],["1993-04-02",908.76,8208.76,376879,376808,99.5,378781,71],["1993-04-03",908.74,8206.44,376715,376644,99.4,378781,71],["1993-04-04",908.75,8207.6,376797,376726,99.5,378781,71],["1993-04-05",908.76,8208.76,376879,376808,99.5,378781,71],["1993-04-06",908.74,8206.44,376715,376644,99.4,378781,71],["1993-04-07",908.7,8201.79,376386,376315,99.3,378781,71],["1993-04-08",908.83,8216.97,377454,377383,99.6,378781,71],["1993-04-09",908.86,8220.55,377700,377629,99.7,378781,71],["1993-04-10",908.86,8220.55,377700,377629,99.7,378781,71],["1993-04-11",908.83,8216.97,377454,377383,99.6,378781,71],["1993-04-12",908.84,8218.17,377536,377465,99.7,378781,71],["1993-04-13",908.84,8218.17,377536,377465,99.7,378781,71],["1993-04-14",908.85,8219.36,377618,377547,99.7,378781,71],["1993-04-15",908.89,8224.12,377947,377876,99.8,378781,71],["1993-04-16",908.9,8225.31,378029,377958,99.8,378781,71],["1993-04-17",908.9,8225.31,378029,377958,99.8,378781,71],["1993-04-18",908.92,8241.91,378194,378123,99.8,378781,71],["1993-04-19",908.95,8266.8,378441,378370,99.9,378781,71],["1993-04-20",908.94,8258.5,378358,378287,99.9,378781,71],["1993-04-21",908.94,8258.5,378358,378287,99.9,378781,71],["1993-04-22",908.91,8233.61,378112,378041,99.8,378781,71],["1993-04-23",908.88,8222.93,377865,377794,99.7,378781,71],["1993-04-24",908.86,8220.55,377700,377629,99.7,378781,71],["1993-04-25",908.85,8219.36,377618,377547,99.7,378781,71],["1993-04-26",908.83,8216.97,377454,377383,99.6,378781,71],["1993-04-27",908.8,8213.4,377207,377136,99.6,378781,71],["1993-04-28",908.77,8209.92,376961,376890,99.5,378781,71],["1993-04-29",908.76,8208.76,376879,376808,99.5,378781,71],["1993-04-30",908.83,8216.97,377454,377383,99.6,378781,71],["1993-05-01",908.82,8215.78,377371,377300,99.6,378781,71],["1993-05-02",908.82,8215.78,377371,377300,99.6,378781,71],["1993-05-03",908.83,8216.97,377454,377383,99.6,378781,71],["1993-05-04",908.82,8215.78,377371,377300,99.6,378781,71],["1993-05-05",908.8,8213.4,377207,377136,99.6,378781,71],["1993-05-06",909.05,null,379264,378781,100,378781,71],["1993-05-07",909.15,null,380089,378781,100,378781,71],["1993-05-08",909.18,null,380337,378781,100,378781,71],["1993-05-09",909.16,null,380172,378781,100,378781,71],["1993-05-10",909.2,null,380502,378781,100,378781,71],["1993-05-11",909.08,null,379512,378781,100,378781,71],["1993-05-12",909.02,null,379017,378781,100,378781,71],["1993-05-13",908.97,8283.4,378605,378534,99.9,378781,71],["1993-05-14",908.9,8225.31,378029,377958,99.8,378781,71],["1993-05-15",908.84,8218.17,377536,377465,99.7,378781,71],["1993-05-16",908.79,8212.24,377125,377054,99.5,378781,71],["1993-05-17",908.73,8205.28,376633,376562,99.4,378781,71],["1993-05-18",908.68,8199.49,376222,376151,99.3,378781,71],["1993-05-19",908.69,8200.64,376304,376233,99.3,378781,71],["1993-05-20",908.65,8196.03,375977,375906,99.2,378781,71],["1993-05-21",908.63,8193.72,375813,375742,99.2,378781,71],["1993-05-22",908.61,8191.41,375649,375578,99.2,378781,71],["1993-05-23",908.61,8191.41,375649,375578,99.2,378781,71],["1993-05-24",908.8,8213.4,377207,377136,99.6,378781,71],["1993-05-25",908.85,8219.36,377618,377547,99.7,378781,71],["1993-05-26",908.86,8220.55,377700,377629,99.7,378781,71],["1993-05-27",908.87,8221.74,377783,377712,99.7,378781,71],["1993-05-28",908.87,8221.74,377783,377712,99.7,378781,71],["1993-05-29",null,null,381100,378781,100,378781,71],["1993-05-30",null,null,381100,378781,100,378781,71],["1993-05-31",null,null,381400,378781,100,378781,71],["1993-06-01",null,null,381400,378781,100,378781,71],["1993-06-02",908.93,8250.2,378276,378205,99.8,378781,71],["1993-06-03",908.93,8250.2,378276,378205,99.8,378781,71],["1993-06-04",908.93,8250.2,378276,378205,99.8,378781,71],["1993-06-05",908.91,8233.61,378112,378041,99.8,378781,71],["1993-06-06",null,null,381300,378781,100,378781,71],["1993-06-07",908.89,8224.12,377947,377876,99.8,378781,71],["1993-06-08",908.89,8224.12,377947,377876,99.8,378781,71],["1993-06-09",908.89,8224.12,377947,377876,99.8,378781,71],["1993-06-10",908.87,8221.74,377783,377712,99.7,378781,71],["1993-06-11",null,null,381200,378781,100,378781,71],["1993-06-12",908.98,8291.7,378688,378617,100,378781,71],["1993-06-13",909.05,null,379264,378781,100,378781,71],["1993-06-14",null,null,382600,378781,100,378781,71],["1993-06-15",909.11,null,379759,378781,100,378781,71],["1993-06-16",909.1,null,379676,378781,100,378781,71],["1993-06-17",909.05,null,379264,378781,100,378781,71],["1993-06-18",909.07,null,379429,378781,100,378781,71],["1993-06-19",909.05,null,379264,378781,100,378781,71],["1993-06-20",909.03,null,379099,378781,100,378781,71],["1993-06-21",909.06,null,379347,378781,100,378781,71],["1993-06-22",909.09,null,379594,378781,100,378781,71],["1993-06-23",909.09,null,379594,378781,100,378781,71],["1993-06-24",909.08,null,379512,378781,100,378781,71],["1993-06-25",909.09,null,379594,378781,100,378781,71],["1993-06-26",909.07,null,379429,378781,100,378781,71],["1993-06-27",909.18,null,380337,378781,100,378781,71],["1993-06-28",909.19,null,380419,378781,100,378781,71],["1993-06-29",909.19,null,380419,378781,100,378781,71],["1993-06-30",909.21,null,380584,378781,100,378781,71],["1993-07-01",909.24,null,380832,378781,100,378781,71],["1993-07-02",909.21,null,380584,378781,100,378781,71],["1993-07-03",909.16,null,380172,378781,100,378781,71],["1993-07-04",909.09,null,379594,378781,100,378781,71],["1993-07-05",909.03,null,379099,378781,100,378781,71],["1993-07-06",908.97,8283.4,378605,378534,99.9,378781,71],["1993-07-07",908.94,8258.5,378358,378287,99.9,378781,71],["1993-07-08",908.93,8250.2,378276,378205,99.8,378781,71],["1993-07-09",908.91,8233.61,378112,378041,99.8,378781,71],["1993-07-10",908.89,8224.12,377947,377876,99.8,378781,71],["1993-07-11",908.89,8224.12,377947,377876,99.8,378781,71],["1993-07-12",908.88,8222.93,377865,377794,99.7,378781,71],["1993-07-13",908.87,8221.74,377783,377712,99.7,378781,71],["1993-07-14",908.86,8220.55,377700,377629,99.7,378781,71],["1993-07-15",908.85,8219.36,377618,377547,99.7,378781,71],["1993-07-16",908.85,8219.36,377618,377547,99.7,378781,71],["1993-07-17",908.85,8219.36,377618,377547,99.7,378781,71],["1993-07-18",null,null,380600,378781,100,378781,71],["1993-07-19",908.81,8214.59,377289,377218,99.6,378781,71],["1993-07-20",908.81,8214.59,377289,377218,99.6,378781,71],["1993-07-21",908.79,8212.24,377125,377054,99.5,378781,71],["1993-07-22",908.79,8212.24,377125,377054,99.5,378781,71],["1993-07-23",908.76,8208.76,376879,376808,99.5,378781,71],["1993-07-24",908.74,8206.44,376715,376644,99.4,378781,71],["1993-07-25",908.73,8205.28,376633,376562,99.4,378781,71],["1993-07-26",908.69,8200.64,376304,376233,99.3,378781,71],["1993-07-27",908.69,8200.64,376304,376233,99.3,378781,71],["1993-07-28",908.66,8197.18,376058,375987,99.3,378781,71],["1993-07-29",908.65,8196.03,375977,375906,99.2,378781,71],["1993-07-30",908.58,8187.95,375403,375332,99.1,378781,71],["1993-07-31",908.57,8186.8,375321,375250,99.1,378781,71],["1993-08-01",908.53,8182.19,374994,374923,99,378781,71],["1993-08-02",908.52,8181.04,374912,374841,99,378781,71],["1993-08-03",908.49,8177.58,374667,374596,98.9,378781,71],["1993-08-04",908.47,8175.28,374503,374432,98.9,378781,71],["1993-08-05",908.45,8172.98,374340,374269,98.8,378781,71],["1993-08-06",908.42,8169.53,374095,374024,98.7,378781,71],["1993-08-07",908.39,8166.08,373850,373779,98.7,378781,71],["1993-08-08",908.36,8162.63,373605,373534,98.6,378781,71],["1993-08-09",908.31,8156.87,373196,373125,98.5,378781,71],["1993-08-10",908.3,8155.72,373115,373044,98.5,378781,71],["1993-08-11",908.27,8152.27,372870,372799,98.4,378781,71],["1993-08-12",908.25,8149.98,372707,372636,98.4,378781,71],["1993-08-13",908.21,8145.38,372381,372310,98.3,378781,71],["1993-08-14",908.18,8141.94,372137,372066,98.2,378781,71],["1993-08-15",908.17,8140.79,372056,371985,98.2,378781,71],["1993-08-16",908.13,8136.19,371730,371659,98.1,378781,71],["1993-08-17",908.09,8131.59,371405,371334,98,378781,71],["1993-08-18",908.05,8127,371080,371009,97.9,378781,71],["1993-08-19",908.02,8123.56,370836,370765,97.9,378781,71],["1993-08-20",907.99,8120.12,370592,370521,97.8,378781,71],["1993-08-21",907.96,8116.68,370349,370278,97.8,378781,71],["1993-08-22",907.93,8113.24,370105,370034,97.7,378781,71],["1993-08-23",907.88,8107.5,369700,369629,97.6,378781,71],["1993-08-24",907.84,8102.91,369376,369305,97.5,378781,71],["1993-08-25",907.81,8099.47,369132,369061,97.4,378781,71],["1993-08-26",907.77,8094.89,368809,368738,97.3,378781,71],["1993-08-27",null,null,371700,371629,98.1,378781,71],["1993-08-28",null,null,371600,371529,98.1,378781,71],["1993-08-29",null,null,371600,371529,98.1,378781,71],["1993-08-30",null,null,371200,371129,98,378781,71],["1993-08-31",907.64,8080,367757,367686,97.1,378781,71],["1993-09-01",907.64,8080,367757,367686,97.1,378781,71],["1993-09-02",907.61,8076.57,367515,367444,97,378781,71],["1993-09-03",907.58,8073.14,367272,367201,96.9,378781,71],["1993-09-04",907.57,8072,367192,367121,96.9,378781,71],["1993-09-05",907.55,8069.71,367030,366959,96.9,378781,71],["1993-09-06",907.51,8065.14,366708,366637,96.8,378781,71],["1993-09-07",907.5,8064,366627,366556,96.8,378781,71],["1993-09-08",907.48,8061.72,366466,366395,96.7,378781,71],["1993-09-09",907.46,8059.45,366305,366234,96.7,378781,71],["1993-09-10",907.45,8058.31,366224,366153,96.7,378781,71],["1993-09-11",907.42,8054.89,365982,365911,96.6,378781,71],["1993-09-12",907.39,8051.47,365741,365670,96.5,378781,71],["1993-09-13",907.36,8048.05,365499,365428,96.5,378781,71],["1993-09-14",907.33,8044.63,365258,365187,96.4,378781,71],["1993-09-15",907.38,8050.33,365660,365589,96.5,378781,71],["1993-09-16",907.42,8054.89,365982,365911,96.6,378781,71],["1993-09-17",907.43,8056.03,366063,365992,96.6,378781,71],["1993-09-18",907.43,8056.03,366063,365992,96.6,378781,71],["1993-09-19",907.43,8056.03,366063,365992,96.6,378781,71],["1993-09-20",907.44,8057.17,366144,366073,96.6,378781,71],["1993-09-21",907.43,8056.03,366063,365992,96.6,378781,71],["1993-09-22",907.42,8054.89,365982,365911,96.6,378781,71],["1993-09-23",907.4,8052.61,365821,365750,96.6,378781,71],["1993-09-24",907.38,8050.33,365660,365589,96.5,378781,71],["1993-09-25",907.35,8046.91,365419,365348,96.5,378781,71],["1993-09-26",907.34,8045.77,365338,365267,96.4,378781,71],["1993-09-27",907.33,8044.63,365258,365187,96.4,378781,71],["1993-09-28",907.3,8041.21,365016,364945,96.3,378781,71],["1993-09-29",907.26,8036.64,364695,364624,96.3,378781,71],["1993-09-30",907.23,8033.22,364454,364383,96.2,378781,71],["1993-10-01",907.19,8028.64,364133,364062,96.1,378781,71],["1993-10-02",907.17,8026.35,363972,363901,96.1,378781,71],["1993-10-03",907.15,8024.05,363812,363741,96,378781,71],["1993-10-04",907.14,8022.9,363731,363660,96,378781,71],["1993-10-05",907.12,8020.61,363571,363500,96,378781,71],["1993-10-06",907.1,8018.31,363410,363339,95.9,378781,71],["1993-10-07",907.07,8014.86,363170,363099,95.9,378781,71],["1993-10-08",907.07,8014.86,363170,363099,95.9,378781,71],["1993-10-09",907.05,8012.55,363010,362939,95.8,378781,71],["1993-10-10",907.03,8010.25,362850,362779,95.8,378781,71],["1993-10-11",906.99,8005.64,362529,362458,95.7,378781,71],["1993-10-12",906.97,8003.32,362369,362298,95.6,378781,71],["1993-10-13",null,null,365400,365329,96.4,378781,71],["1993-10-14",907.02,8009.1,362769,362698,95.8,378781,71],["1993-10-15",907.01,8007.95,362689,362618,95.7,378781,71],["1993-10-16",906.99,8005.64,362529,362458,95.7,378781,71],["1993-10-17",906.99,8005.64,362529,362458,95.7,378781,71],["1993-10-18",906.99,8005.64,362529,362458,95.7,378781,71],["1993-10-19",906.95,8001,362209,362138,95.6,378781,71],["1993-10-20",906.96,8002.16,362289,362218,95.6,378781,71],["1993-10-21",907.83,8101.77,369294,369223,97.5,378781,71],["1993-10-22",907.96,8116.68,370349,370278,97.8,378781,71],["1993-10-23",907.98,8118.97,370511,370440,97.8,378781,71],["1993-10-24",907.98,8118.97,370511,370440,97.8,378781,71],["1993-10-25",907.98,8118.97,370511,370440,97.8,378781,71],["1993-10-26",907.98,8118.97,370511,370440,97.8,378781,71],["1993-10-27",907.96,8116.68,370349,370278,97.8,378781,71],["1993-10-28",907.93,8113.24,370105,370034,97.7,378781,71],["1993-10-29",907.9,8109.8,369862,369791,97.6,378781,71],["1993-10-30",907.92,8112.09,370024,369953,97.7,378781,71],["1993-10-31",907.83,8101.77,369294,369223,97.5,378781,71],["1993-11-01",907.79,8097.18,368970,368899,97.4,378781,71],["1993-11-02",907.77,8094.89,368809,368738,97.3,378781,71],["1993-11-03",907.76,8093.74,368728,368657,97.3,378781,71],["1993-11-04",907.76,8093.74,368728,368657,97.3,378781,71],["1993-11-05",907.75,8092.6,368647,368576,97.3,378781,71],["1993-11-06",907.73,8090.31,368485,368414,97.3,378781,71],["1993-11-07",907.69,8085.73,368161,368090,97.2,378781,71],["1993-11-08",907.64,8080,367757,367686,97.1,378781,71],["1993-11-09",907.64,8080,367757,367686,97.1,378781,71],["1993-11-10",907.63,8078.86,367676,367605,97,378781,71],["1993-11-11",907.63,8078.86,367676,367605,97,378781,71],["1993-11-12",907.61,8076.57,367515,367444,97,378781,71],["1993-11-13",907.61,8076.57,367515,367444,97,378781,71],["1993-11-14",907.63,8078.86,367676,367605,97,378781,71],["1993-11-15",907.63,8078.86,367676,367605,97,378781,71],["1993-11-16",907.6,8075.43,367434,367363,97,378781,71],["1993-11-17",907.63,8078.86,367676,367605,97,378781,71],["1993-11-18",907.6,8075.43,367434,367363,97,378781,71],["1993-11-19",907.6,8075.43,367434,367363,97,378781,71],["1993-11-20",907.59,8074.29,367353,367282,97,378781,71],["1993-11-21",907.57,8072,367192,367121,96.9,378781,71],["1993-11-22",907.55,8069.71,367030,366959,96.9,378781,71],["1993-11-23",907.53,8067.43,366869,366798,96.8,378781,71],["1993-11-24",907.53,8067.43,366869,366798,96.8,378781,71],["1993-11-25",907.55,8069.71,367030,366959,96.9,378781,71],["1993-11-26",907.55,8069.71,367030,366959,96.9,378781,71],["1993-11-27",907.5,8064,366627,366556,96.8,378781,71],["1993-11-28",907.48,8061.72,366466,366395,96.7,378781,71],["1993-11-29",907.47,8060.58,366385,366314,96.7,378781,71],["1993-11-30",907.46,8059.45,366305,366234,96.7,378781,71],["1993-12-01",907.44,8057.17,366144,366073,96.6,378781,71],["1993-12-02",907.44,8057.17,366144,366073,96.6,378781,71],["1993-12-03",907.44,8057.17,366144,366073,96.6,378781,71],["1993-12-04",907.47,8060.58,366385,366314,96.7,378781,71],["1993-12-05",907.44,8057.17,366144,366073,96.6,378781,71],["1993-12-06",907.43,8056.03,366063,365992,96.6,378781,71],["1993-12-07",907.42,8054.89,365982,365911,96.6,378781,71],["1993-12-08",907.41,8053.75,365902,365831,96.6,378781,71],["1993-12-09",907.41,8053.75,365902,365831,96.6,378781,71],["1993-12-10",907.43,8056.03,366063,365992,96.6,378781,71],["1993-12-11",907.43,8056.03,366063,365992,96.6,378781,71],["1993-12-12",907.41,8053.75,365902,365831,96.6,378781,71],["1993-12-13",907.4,8052.61,365821,365750,96.6,378781,71],["1993-12-14",907.4,8052.61,365821,365750,96.6,378781,71],["1993-12-15",907.39,8051.47,365741,365670,96.5,378781,71],["1993-12-16",907.36,8048.05,365499,365428,96.5,378781,71],["1993-12-17",907.35,8046.91,365419,365348,96.5,378781,71],["1993-12-18",907.35,8046.91,365419,365348,96.5,378781,71],["1993-12-19",907.34,8045.77,365338,365267,96.4,378781,71],["1993-12-20",907.34,8045.77,365338,365267,96.4,378781,71],["1993-12-21",907.32,8043.49,365177,365106,96.4,378781,71],["1993-12-22",907.32,8043.49,365177,365106,96.4,378781,71],["1993-12-23",907.35,8046.91,365419,365348,96.5,378781,71],["1993-12-24",907.31,8042.35,365097,365026,96.4,378781,71],["1993-12-25",907.32,8043.49,365177,365106,96.4,378781,71],["1993-12-26",907.31,8042.35,365097,365026,96.4,378781,71],["1993-12-27",907.28,8038.93,364856,364785,96.3,378781,71],["1993-12-28",907.29,8040.07,364936,364865,96.3,378781,71],["1993-12-29",907.29,8040.07,364936,364865,96.3,378781,71],["1993-12-30",907.28,8038.93,364856,364785,96.3,378781,71],["1993-12-31",907.26,8036.64,364695,364624,96.3,378781,71],["1994-01-01",907.24,8034.36,364534,364463,96.2,378781,71],["1994-01-02",907.25,8035.5,364615,364544,96.2,378781,71],["1994-01-03",907.24,8034.36,364534,364463,96.2,378781,71],["1994-01-04",907.23,8033.22,364454,364383,96.2,378781,71],["1994-01-05",907.21,8030.93,364293,364222,96.2,378781,71],["1994-01-06",907.19,8028.64,364133,364062,96.1,378781,71],["1994-01-07",907.21,8030.93,364293,364222,96.2,378781,71],["1994-01-08",907.18,8027.5,364052,363981,96.1,378781,71],["1994-01-09",907.15,8024.05,363812,363741,96,378781,71],["1994-01-10",907.12,8020.61,363571,363500,96,378781,71],["1994-01-11",907.15,8024.05,363812,363741,96,378781,71],["1994-01-12",907.15,8024.05,363812,363741,96,378781,71],["1994-01-13",907.13,8021.75,363651,363580,96,378781,71],["1994-01-14",907.15,8024.05,363812,363741,96,378781,71],["1994-01-15",907.15,8024.05,363812,363741,96,378781,71],["1994-01-16",907.12,8020.61,363571,363500,96,378781,71],["1994-01-17",907.13,8021.75,363651,363580,96,378781,71],["1994-01-18",907.13,8021.75,363651,363580,96,378781,71],["1994-01-19",907.11,8019.46,363491,363420,95.9,378781,71],["1994-01-20",907.09,8017.16,363330,363259,95.9,378781,71],["1994-01-21",907.12,8020.61,363571,363500,96,378781,71],["1994-01-22",907.12,8020.61,363571,363500,96,378781,71],["1994-01-23",null,null,367000,366929,96.9,378781,71],["1994-01-24",907.2,8029.79,364213,364142,96.1,378781,71],["1994-01-25",907.21,8030.93,364293,364222,96.2,378781,71],["1994-01-26",907.25,8035.5,364615,364544,96.2,378781,71],["1994-01-27",907.26,8036.64,364695,364624,96.3,378781,71],["1994-01-28",907.29,8040.07,364936,364865,96.3,378781,71],["1994-01-29",907.27,8037.79,364775,364704,96.3,378781,71],["1994-01-30",907.27,8037.79,364775,364704,96.3,378781,71],["1994-01-31",907.27,8037.79,364775,364704,96.3,378781,71],["1994-02-01",907.26,8036.64,364695,364624,96.3,378781,71],["1994-02-02",907.25,8035.5,364615,364544,96.2,378781,71],["1994-02-03",907.23,8033.22,364454,364383,96.2,378781,71],["1994-02-04",907.23,8033.22,364454,364383,96.2,378781,71],["1994-02-05",907.23,8033.22,364454,364383,96.2,378781,71],["1994-02-06",907.22,8032.08,364374,364303,96.2,378781,71],["1994-02-07",907.22,8032.08,364374,364303,96.2,378781,71],["1994-02-08",907.21,8030.93,364293,364222,96.2,378781,71],["1994-02-09",907.21,8030.93,364293,364222,96.2,378781,71],["1994-02-10",907.27,8037.79,364775,364704,96.3,378781,71],["1994-02-11",907.22,8032.08,364374,364303,96.2,378781,71],["1994-02-12",907.22,8032.08,364374,364303,96.2,378781,71],["1994-02-13",907.22,8032.08,364374,364303,96.2,378781,71],["1994-02-14",907.19,8028.64,364133,364062,96.1,378781,71],["1994-02-15",907.19,8028.64,364133,364062,96.1,378781,71],["1994-02-16",907.19,8028.64,364133,364062,96.1,378781,71],["1994-02-17",907.18,8027.5,364052,363981,96.1,378781,71],["1994-02-18",907.18,8027.5,364052,363981,96.1,378781,71],["1994-02-19",907.17,8026.35,363972,363901,96.1,378781,71],["1994-02-20",907.18,8027.5,364052,363981,96.1,378781,71],["1994-02-21",907.19,8028.64,364133,364062,96.1,378781,71],["1994-02-22",907.2,8029.79,364213,364142,96.1,378781,71],["1994-02-23",907.37,8049.19,365580,365509,96.5,378781,71],["1994-02-24",907.49,8062.86,366546,366475,96.8,378781,71],["1994-02-25",907.55,8069.71,367030,366959,96.9,378781,71],["1994-02-26",907.58,8073.14,367272,367201,96.9,378781,71],["1994-02-27",907.6,8075.43,367434,367363,97,378781,71],["1994-02-28",907.59,8074.29,367353,367282,97,378781,71],["1994-03-01",907.63,8078.86,367676,367605,97,378781,71],["1994-03-02",907.7,8086.87,368242,368171,97.2,378781,71],["1994-03-03",907.69,8085.73,368161,368090,97.2,378781,71],["1994-03-04",907.69,8085.73,368161,368090,97.2,378781,71],["1994-03-05",907.71,8088.02,368323,368252,97.2,378781,71],["1994-03-06",907.71,8088.02,368323,368252,97.2,378781,71],["1994-03-07",907.74,8091.45,368566,368495,97.3,378781,71],["1994-03-08",907.78,8096.03,368889,368818,97.4,378781,71],["1994-03-09",907.85,8104.06,369457,369386,97.5,378781,71],["1994-03-10",907.83,8101.77,369294,369223,97.5,378781,71],["1994-03-11",907.81,8099.47,369132,369061,97.4,378781,71],["1994-03-12",907.81,8099.47,369132,369061,97.4,378781,71],["1994-03-13",907.83,8101.77,369294,369223,97.5,378781,71],["1994-03-14",907.85,8104.06,369457,369386,97.5,378781,71],["1994-03-15",907.84,8102.91,369376,369305,97.5,378781,71],["1994-03-16",907.95,8115.53,370268,370197,97.7,378781,71],["1994-03-17",908.07,8129.3,371242,371171,98,378781,71],["1994-03-18",908.27,8152.27,372870,372799,98.4,378781,71],["1994-03-19",908.36,8162.63,373605,373534,98.6,378781,71],["1994-03-20",908.43,8170.68,374176,374105,98.8,378781,71],["1994-03-21",908.49,8177.58,374667,374596,98.9,378781,71],["1994-03-22",908.53,8182.19,374994,374923,99,378781,71],["1994-03-23",908.55,8184.5,375157,375086,99,378781,71],["1994-03-24",908.58,8187.95,375403,375332,99.1,378781,71],["1994-03-25",908.61,8191.41,375649,375578,99.2,378781,71],["1994-03-26",908.63,8193.72,375813,375742,99.2,378781,71],["1994-03-27",908.67,8198.33,376140,376069,99.3,378781,71],["1994-03-28",908.7,8201.79,376386,376315,99.3,378781,71],["1994-03-29",908.67,8198.33,376140,376069,99.3,378781,71],["1994-03-30",908.67,8198.33,376140,376069,99.3,378781,71],["1994-03-31",908.66,8197.18,376058,375987,99.3,378781,71],["1994-04-01",908.65,8196.03,375977,375906,99.2,378781,71],["1994-04-02",908.64,8194.87,375895,375824,99.2,378781,71],["1994-04-03",908.64,8194.87,375895,375824,99.2,378781,71],["1994-04-04",908.64,8194.87,375895,375824,99.2,378781,71],["1994-04-05",908.65,8196.03,375977,375906,99.2,378781,71],["1994-04-06",908.74,8206.44,376715,376644,99.4,378781,71],["1994-04-07",908.64,8194.87,375895,375824,99.2,378781,71],["1994-04-08",908.63,8193.72,375813,375742,99.2,378781,71],["1994-04-09",908.63,8193.72,375813,375742,99.2,378781,71],["1994-04-10",908.63,8193.72,375813,375742,99.2,378781,71],["1994-04-11",908.63,8193.72,375813,375742,99.2,378781,71],["1994-04-12",908.63,8193.72,375813,375742,99.2,378781,71],["1994-04-13",908.6,8190.26,375567,375496,99.1,378781,71],["1994-04-14",908.58,8187.95,375403,375332,99.1,378781,71],["1994-04-15",908.57,8186.8,375321,375250,99.1,378781,71],["1994-04-16",908.59,8189.11,375485,375414,99.1,378781,71],["1994-04-17",908.57,8186.8,375321,375250,99.1,378781,71],["1994-04-18",908.55,8184.5,375157,375086,99,378781,71],["1994-04-19",908.54,8183.34,375076,375005,99,378781,71],["1994-04-20",908.53,8182.19,374994,374923,99,378781,71],["1994-04-21",908.52,8181.04,374912,374841,99,378781,71],["1994-04-22",908.51,8179.89,374830,374759,98.9,378781,71],["1994-04-23",908.48,8176.43,374585,374514,98.9,378781,71],["1994-04-24",908.46,8174.13,374421,374350,98.8,378781,71],["1994-04-25",908.45,8172.98,374340,374269,98.8,378781,71],["1994-04-26",908.44,8171.83,374258,374187,98.8,378781,71],["1994-04-27",908.41,8168.38,374013,373942,98.7,378781,71],["1994-04-28",908.41,8168.38,374013,373942,98.7,378781,71],["1994-04-29",908.47,8175.28,374503,374432,98.9,378781,71],["1994-04-30",908.47,8175.28,374503,374432,98.9,378781,71],["1994-05-01",908.48,8176.43,374585,374514,98.9,378781,71],["1994-05-02",908.56,8185.65,375239,375168,99,378781,71],["1994-05-03",908.85,8219.36,377618,377547,99.7,378781,71],["1994-05-04",908.87,8221.74,377783,377712,99.7,378781,71],["1994-05-05",908.88,8222.93,377865,377794,99.7,378781,71],["1994-05-06",908.88,8222.93,377865,377794,99.7,378781,71],["1994-05-07",908.89,8224.12,377947,377876,99.8,378781,71],["1994-05-08",908.9,8225.31,378029,377958,99.8,378781,71],["1994-05-09",908.9,8225.31,378029,377958,99.8,378781,71],["1994-05-10",908.89,8224.12,377947,377876,99.8,378781,71],["1994-05-11",908.88,8222.93,377865,377794,99.7,378781,71],["1994-05-12",908.87,8221.74,377783,377712,99.7,378781,71],["1994-05-13",908.87,8221.74,377783,377712,99.7,378781,71],["1994-05-14",909.15,null,380089,378781,100,378781,71],["1994-05-15",910.25,null,389238,378781,100,378781,71],["1994-05-16",911.57,null,400402,378781,100,378781,71],["1994-05-17",911.8,null,402367,378781,100,378781,71],["1994-05-18",911.97,null,403824,378781,100,378781,71],["1994-05-19",911.97,null,403824,378781,100,378781,71],["1994-05-20",911.91,null,403309,378781,100,378781,71],["1994-05-21",911.91,null,403309,378781,100,378781,71],["1994-05-22",911.91,null,403309,378781,100,378781,71],["1994-05-23",911.79,null,402282,378781,100,378781,71],["1994-05-24",911.67,null,401255,378781,100,378781,71],["1994-05-25",911.52,null,399975,378781,100,378781,71],["1994-05-26",911.42,null,399123,378781,100,378781,71],["1994-05-27",911.39,null,398867,378781,100,378781,71],["1994-05-28",911.35,null,398527,378781,100,378781,71],["1994-05-29",911.31,null,398187,378781,100,378781,71],["1994-05-30",911.29,null,398017,378781,100,378781,71],["1994-05-31",911.13,null,396658,378781,100,378781,71],["1994-06-01",910.98,null,395387,378781,100,378781,71],["1994-06-02",910.81,null,393950,378781,100,378781,71],["1994-06-03",910.68,null,392853,378781,100,378781,71],["1994-06-04",908.6,8190.26,375567,375496,99.1,378781,71],["1994-06-05",908.51,8179.89,374830,374759,98.9,378781,71],["1994-06-06",908.44,8171.83,374258,374187,98.8,378781,71],["1994-06-07",910.29,null,389574,378781,100,378781,71],["1994-06-08",910.2,null,388819,378781,100,378781,71],["1994-06-09",910.11,null,388066,378781,100,378781,71],["1994-06-10",910.04,null,387481,378781,100,378781,71],["1994-06-11",909.95,null,386729,378781,100,378781,71],["1994-06-12",909.87,null,386062,378781,100,378781,71],["1994-06-13",909.79,null,385395,378781,100,378781,71],["1994-06-14",909.72,null,384813,378781,100,378781,71],["1994-06-15",909.63,null,384064,378781,100,378781,71],["1994-06-16",909.55,null,383400,378781,100,378781,71],["1994-06-17",909.47,null,382736,378781,100,378781,71],["1994-06-18",909.39,null,382073,378781,100,378781,71],["1994-06-19",909.35,null,381742,378781,100,378781,71],["1994-06-20",909.27,null,381080,378781,100,378781,71],["1994-06-21",909.23,null,380750,378781,100,378781,71],["1994-06-22",909.2,null,380502,378781,100,378781,71],["1994-06-23",909.18,null,380337,378781,100,378781,71],["1994-06-24",909.17,null,380254,378781,100,378781,71],["1994-06-25",909.17,null,380254,378781,100,378781,71],["1994-06-26",909.15,null,380089,378781,100,378781,71],["1994-06-27",909.12,null,379842,378781,100,378781,71],["1994-06-28",909.07,null,379429,378781,100,378781,71],["1994-06-29",909.03,null,379099,378781,100,378781,71],["1994-06-30",908.99,8300,378770,378699,100,378781,71],["1994-07-01",908.95,8266.8,378441,378370,99.9,378781,71],["1994-07-02",908.91,8233.61,378112,378041,99.8,378781,71],["1994-07-03",908.85,8219.36,377618,377547,99.7,378781,71],["1994-07-04",908.79,8212.24,377125,377054,99.5,378781,71],["1994-07-05",908.74,8206.44,376715,376644,99.4,378781,71],["1994-07-06",null,null,379900,378781,100,378781,71],["1994-07-07",908.64,8194.87,375895,375824,99.2,378781,71],["1994-07-08",908.62,8192.56,375731,375660,99.2,378781,71],["1994-07-09",908.58,8187.95,375403,375332,99.1,378781,71],["1994-07-10",908.54,8183.34,375076,375005,99,378781,71],["1994-07-11",908.52,8181.04,374912,374841,99,378781,71],["1994-07-12",908.48,8176.43,374585,374514,98.9,378781,71],["1994-07-13",908.45,8172.98,374340,374269,98.8,378781,71],["1994-07-14",908.42,8169.53,374095,374024,98.7,378781,71],["1994-07-15",908.39,8166.08,373850,373779,98.7,378781,71],["1994-07-16",908.37,8163.78,373686,373615,98.6,378781,71],["1994-07-17",908.35,8161.48,373523,373452,98.6,378781,71],["1994-07-18",908.32,8158.02,373278,373207,98.5,378781,71],["1994-07-19",908.3,8155.72,373115,373044,98.5,378781,71],["1994-07-20",908.3,8155.72,373115,373044,98.5,378781,71],["1994-07-21",908.23,8147.68,372544,372473,98.3,378781,71],["1994-07-22",908.21,8145.38,372381,372310,98.3,378781,71],["1994-07-23",908.18,8141.94,372137,372066,98.2,378781,71],["1994-07-24",908.15,8138.49,371893,371822,98.2,378781,71],["1994-07-25",908.11,8133.89,371567,371496,98.1,378781,71],["1994-07-26",908.12,8135.04,371649,371578,98.1,378781,71],["1994-07-27",908.06,8128.15,371161,371090,98,378781,71],["1994-07-28",908,8121.27,370673,370602,97.8,378781,71],["1994-07-29",907.96,8116.68,370349,370278,97.8,378781,71],["1994-07-30",907.91,8110.94,369943,369872,97.6,378781,71],["1994-07-31",907.87,8106.36,369619,369548,97.6,378781,71],["1994-08-01",907.85,8104.06,369457,369386,97.5,378781,71],["1994-08-02",907.32,8043.49,365177,365106,96.4,378781,71],["1994-08-03",907.3,8041.21,365016,364945,96.3,378781,71],["1994-08-04",907.27,8037.79,364775,364704,96.3,378781,71],["1994-08-05",907.27,8037.79,364775,364704,96.3,378781,71],["1994-08-06",907.74,8091.45,368566,368495,97.3,378781,71],["1994-08-07",907.72,8089.16,368404,368333,97.2,378781,71],["1994-08-08",907.68,8084.58,368081,368010,97.2,378781,71],["1994-08-09",907.68,8084.58,368081,368010,97.2,378781,71],["1994-08-10",907.65,8081.15,367838,367767,97.1,378781,71],["1994-08-11",907.64,8080,367757,367686,97.1,378781,71],["1994-08-12",907.61,8076.57,367515,367444,97,378781,71],["1994-08-13",907.59,8074.29,367353,367282,97,378781,71],["1994-08-14",907.57,8072,367192,367121,96.9,378781,71],["1994-08-15",907.57,8072,367192,367121,96.9,378781,71],["1994-08-16",907.56,8070.86,367111,367040,96.9,378781,71],["1994-08-17",907.55,8069.71,367030,366959,96.9,378781,71],["1994-08-18",907.52,8066.29,366788,366717,96.8,378781,71],["1994-08-19",907.49,8062.86,366546,366475,96.8,378781,71],["1994-08-20",907.45,8058.31,366224,366153,96.7,378781,71],["1994-08-21",907.45,8058.31,366224,366153,96.7,378781,71],["1994-08-22",907.43,8056.03,366063,365992,96.6,378781,71],["1994-08-23",907.39,8051.47,365741,365670,96.5,378781,71],["1994-08-24",907.37,8049.19,365580,365509,96.5,378781,71],["1994-08-25",907.37,8049.19,365580,365509,96.5,378781,71],["1994-08-26",907.34,8045.77,365338,365267,96.4,378781,71],["1994-08-27",907.32,8043.49,365177,365106,96.4,378781,71],["1994-08-28",907.29,8040.07,364936,364865,96.3,378781,71],["1994-08-29",907.27,8037.79,364775,364704,96.3,378781,71],["1994-08-30",907.23,8033.22,364454,364383,96.2,378781,71],["1994-08-31",907.21,8030.93,364293,364222,96.2,378781,71],["1994-09-01",907.2,8029.79,364213,364142,96.1,378781,71],["1994-09-02",907.16,8025.2,363892,363821,96.1,378781,71],["1994-09-03",907.13,8021.75,363651,363580,96,378781,71],["1994-09-04",907.06,8013.7,363090,363019,95.8,378781,71],["1994-09-05",907.02,8009.1,362769,362698,95.8,378781,71],["1994-09-06",906.99,8005.64,362529,362458,95.7,378781,71],["1994-09-07",906.95,8001,362209,362138,95.6,378781,71],["1994-09-08",906.96,8002.16,362289,362218,95.6,378781,71],["1994-09-09",907.1,8018.31,363410,363339,95.9,378781,71],["1994-09-10",907.15,8024.05,363812,363741,96,378781,71],["1994-09-11",907.18,8027.5,364052,363981,96.1,378781,71],["1994-09-12",907.19,8028.64,364133,364062,96.1,378781,71],["1994-09-13",907.2,8029.79,364213,364142,96.1,378781,71],["1994-09-14",907.24,8034.36,364534,364463,96.2,378781,71],["1994-09-15",907.28,8038.93,364856,364785,96.3,378781,71],["1994-09-16",907.29,8040.07,364936,364865,96.3,378781,71],["1994-09-17",907.32,8043.49,365177,365106,96.4,378781,71],["1994-09-18",907.34,8045.77,365338,365267,96.4,378781,71],["1994-09-19",907.35,8046.91,365419,365348,96.5,378781,71],["1994-09-20",907.34,8045.77,365338,365267,96.4,378781,71],["1994-09-21",907.34,8045.77,365338,365267,96.4,378781,71],["1994-09-22",907.33,8044.63,365258,365187,96.4,378781,71],["1994-09-23",907.29,8040.07,364936,364865,96.3,378781,71],["1994-09-24",907.26,8036.64,364695,364624,96.3,378781,71],["1994-09-25",907.23,8033.22,364454,364383,96.2,378781,71],["1994-09-26",907.21,8030.93,364293,364222,96.2,378781,71],["1994-09-27",907.19,8028.64,364133,364062,96.1,378781,71],["1994-09-28",907.18,8027.5,364052,363981,96.1,378781,71],["1994-09-29",907.15,8024.05,363812,363741,96,378781,71],["1994-09-30",907.14,8022.9,363731,363660,96,378781,71],["1994-10-01",907.14,8022.9,363731,363660,96,378781,71],["1994-10-02",907.13,8021.75,363651,363580,96,378781,71],["1994-10-03",907.1,8018.31,363410,363339,95.9,378781,71],["1994-10-04",907.1,8018.31,363410,363339,95.9,378781,71],["1994-10-05",907.08,8016.01,363250,363179,95.9,378781,71],["1994-10-06",907.05,8012.55,363010,362939,95.8,378781,71],["1994-10-07",907.03,8010.25,362850,362779,95.8,378781,71],["1994-10-08",907.3,8041.21,365016,364945,96.3,378781,71],["1994-10-09",907.69,8085.73,368161,368090,97.2,378781,71],["1994-10-10",907.7,8086.87,368242,368171,97.2,378781,71],["1994-10-11",907.7,8086.87,368242,368171,97.2,378781,71],["1994-10-12",907.69,8085.73,368161,368090,97.2,378781,71],["1994-10-13",907.69,8085.73,368161,368090,97.2,378781,71],["1994-10-14",907.69,8085.73,368161,368090,97.2,378781,71],["1994-10-15",907.73,8090.31,368485,368414,97.3,378781,71],["1994-10-16",907.75,8092.6,368647,368576,97.3,378781,71],["1994-10-17",907.83,8101.77,369294,369223,97.5,378781,71],["1994-10-18",907.85,8104.06,369457,369386,97.5,378781,71],["1994-10-19",907.99,8120.12,370592,370521,97.8,378781,71],["1994-10-20",908.05,8127,371080,371009,97.9,378781,71],["1994-10-21",908.09,8131.59,371405,371334,98,378781,71],["1994-10-22",908.12,8135.04,371649,371578,98.1,378781,71],["1994-10-23",908.13,8136.19,371730,371659,98.1,378781,71],["1994-10-24",908.14,8137.34,371811,371740,98.1,378781,71],["1994-10-25",908.14,8137.34,371811,371740,98.1,378781,71],["1994-10-26",908.45,8172.98,374340,374269,98.8,378781,71],["1994-10-27",908.55,8184.5,375157,375086,99,378781,71],["1994-10-28",908.62,8192.56,375731,375660,99.2,378781,71],["1994-10-29",908.66,8197.18,376058,375987,99.3,378781,71],["1994-10-30",908.69,8200.64,376304,376233,99.3,378781,71],["1994-10-31",908.7,8201.79,376386,376315,99.3,378781,71],["1994-11-01",908.72,8204.12,376551,376480,99.4,378781,71],["1994-11-02",908.72,8204.12,376551,376480,99.4,378781,71],["1994-11-03",908.72,8204.12,376551,376480,99.4,378781,71],["1994-11-04",908.74,8206.44,376715,376644,99.4,378781,71],["1994-11-05",908.77,8209.92,376961,376890,99.5,378781,71],["1994-11-06",908.86,8220.55,377700,377629,99.7,378781,71],["1994-11-07",908.92,8241.91,378194,378123,99.8,378781,71],["1994-11-08",908.94,8258.5,378358,378287,99.9,378781,71],["1994-11-09",908.96,8275.1,378523,378452,99.9,378781,71],["1994-11-10",908.97,8283.4,378605,378534,99.9,378781,71],["1994-11-11",908.9,8225.31,378029,377958,99.8,378781,71],["1994-11-12",908.87,8221.74,377783,377712,99.7,378781,71],["1994-11-13",908.85,8219.36,377618,377547,99.7,378781,71],["1994-11-14",908.85,8219.36,377618,377547,99.7,378781,71],["1994-11-15",908.85,8219.36,377618,377547,99.7,378781,71],["1994-11-16",908.81,8214.59,377289,377218,99.6,378781,71],["1994-11-17",908.81,8214.59,377289,377218,99.6,378781,71],["1994-11-18",908.84,8218.17,377536,377465,99.7,378781,71],["1994-11-19",908.87,8221.74,377783,377712,99.7,378781,71],["1994-11-20",908.87,8221.74,377783,377712,99.7,378781,71],["1994-11-21",908.86,8220.55,377700,377629,99.7,378781,71],["1994-11-22",908.85,8219.36,377618,377547,99.7,378781,71],["1994-11-23",908.83,8216.97,377454,377383,99.6,378781,71],["1994-11-24",908.81,8214.59,377289,377218,99.6,378781,71],["1994-11-25",908.8,8213.4,377207,377136,99.6,378781,71],["1994-11-26",908.78,8211.08,377043,376972,99.5,378781,71],["1994-11-27",908.78,8211.08,377043,376972,99.5,378781,71],["1994-11-28",908.74,8206.44,376715,376644,99.4,378781,71],["1994-11-29",908.72,8204.12,376551,376480,99.4,378781,71],["1994-11-30",908.69,8200.64,376304,376233,99.3,378781,71],["1994-12-01",908.65,8196.03,375977,375906,99.2,378781,71],["1994-12-02",908.62,8192.56,375731,375660,99.2,378781,71],["1994-12-03",908.62,8192.56,375731,375660,99.2,378781,71],["1994-12-04",908.61,8191.41,375649,375578,99.2,378781,71],["1994-12-05",908.58,8187.95,375403,375332,99.1,378781,71],["1994-12-06",908.56,8185.65,375239,375168,99,378781,71],["1994-12-07",908.55,8184.5,375157,375086,99,378781,71],["1994-12-08",908.53,8182.19,374994,374923,99,378781,71],["1994-12-09",908.53,8182.19,374994,374923,99,378781,71],["1994-12-10",908.53,8182.19,374994,374923,99,378781,71],["1994-12-11",908.71,8202.95,376469,376398,99.4,378781,71],["1994-12-12",908.74,8206.44,376715,376644,99.4,378781,71],["1994-12-13",908.74,8206.44,376715,376644,99.4,378781,71],["1994-12-14",908.73,8205.28,376633,376562,99.4,378781,71],["1994-12-15",908.78,8211.08,377043,376972,99.5,378781,71],["1994-12-16",908.91,8233.61,378112,378041,99.8,378781,71],["1994-12-17",908.95,8266.8,378441,378370,99.9,378781,71],["1994-12-18",908.95,8266.8,378441,378370,99.9,378781,71],["1994-12-19",908.95,8266.8,378441,378370,99.9,378781,71],["1994-12-20",908.94,8258.5,378358,378287,99.9,378781,71],["1994-12-21",908.94,8258.5,378358,378287,99.9,378781,71],["1994-12-22",908.93,8250.2,378276,378205,99.8,378781,71],["1994-12-23",908.91,8233.61,378112,378041,99.8,378781,71],["1994-12-24",908.89,8224.12,377947,377876,99.8,378781,71],["1994-12-25",908.87,8221.74,377783,377712,99.7,378781,71],["1994-12-26",908.83,8216.97,377454,377383,99.6,378781,71],["1994-12-27",908.82,8215.78,377371,377300,99.6,378781,71],["1994-12-28",908.88,8222.93,377865,377794,99.7,378781,71],["1994-12-29",909.18,null,380337,378781,100,378781,71],["1994-12-30",909.37,null,381908,378781,100,378781,71],["1994-12-31",909.49,null,382902,378781,100,378781,71],["1995-01-01",909.57,null,383566,378781,100,378781,71],["1995-01-02",909.58,null,383649,378781,100,378781,71],["1995-01-03",909.58,null,383649,378781,100,378781,71],["1995-01-04",909.53,null,383234,378781,100,378781,71],["1995-01-05",909.27,null,381080,378781,100,378781,71],["1995-01-06",909.26,null,380998,378781,100,378781,71],["1995-01-07",909.14,null,380007,378781,100,378781,71],["1995-01-08",909.04,null,379182,378781,100,378781,71],["1995-01-09",909,8308.3,378852,378781,100,378781,71],["1995-01-10",908.98,8291.7,378688,378617,100,378781,71],["1995-01-11",908.95,8266.8,378441,378370,99.9,378781,71],["1995-01-12",908.93,8250.2,378276,378205,99.8,378781,71],["1995-01-13",908.9,8225.31,378029,377958,99.8,378781,71],["1995-01-14",908.89,8224.12,377947,377876,99.8,378781,71],["1995-01-15",908.85,8219.36,377618,377547,99.7,378781,71],["1995-01-16",908.81,8214.59,377289,377218,99.6,378781,71],["1995-01-17",908.82,8215.78,377371,377300,99.6,378781,71],["1995-01-18",908.83,8216.97,377454,377383,99.6,378781,71],["1995-01-19",908.82,8215.78,377371,377300,99.6,378781,71],["1995-01-20",908.82,8215.78,377371,377300,99.6,378781,71],["1995-01-21",908.81,8214.59,377289,377218,99.6,378781,71],["1995-01-22",908.79,8212.24,377125,377054,99.5,378781,71],["1995-01-23",908.78,8211.08,377043,376972,99.5,378781,71],["1995-01-24",908.76,8208.76,376879,376808,99.5,378781,71],["1995-01-25",908.77,8209.92,376961,376890,99.5,378781,71],["1995-01-26",908.78,8211.08,377043,376972,99.5,378781,71],["1995-01-27",908.81,8214.59,377289,377218,99.6,378781,71],["1995-01-28",908.81,8214.59,377289,377218,99.6,378781,71],["1995-01-29",908.82,8215.78,377371,377300,99.6,378781,71],["1995-01-30",908.81,8214.59,377289,377218,99.6,378781,71],["1995-01-31",908.8,8213.4,377207,377136,99.6,378781,71],["1995-02-01",908.8,8213.4,377207,377136,99.6,378781,71],["1995-02-02",908.8,8213.4,377207,377136,99.6,378781,71],["1995-02-03",908.79,8212.24,377125,377054,99.5,378781,71],["1995-02-04",908.78,8211.08,377043,376972,99.5,378781,71],["1995-02-05",908.75,8207.6,376797,376726,99.5,378781,71],["1995-02-06",908.77,8209.92,376961,376890,99.5,378781,71],["1995-02-07",908.75,8207.6,376797,376726,99.5,378781,71],["1995-02-08",908.74,8206.44,376715,376644,99.4,378781,71],["1995-02-09",908.71,8202.95,376469,376398,99.4,378781,71],["1995-02-10",908.72,8204.12,376551,376480,99.4,378781,71],["1995-02-11",908.73,8205.28,376633,376562,99.4,378781,71],["1995-02-12",908.72,8204.12,376551,376480,99.4,378781,71],["1995-02-13",908.72,8204.12,376551,376480,99.4,378781,71],["1995-02-14",908.73,8205.28,376633,376562,99.4,378781,71],["1995-02-15",908.73,8205.28,376633,376562,99.4,378781,71],["1995-02-16",908.74,8206.44,376715,376644,99.4,378781,71],["1995-02-17",908.74,8206.44,376715,376644,99.4,378781,71],["1995-02-18",908.73,8205.28,376633,376562,99.4,378781,71],["1995-02-19",908.73,8205.28,376633,376562,99.4,378781,71],["1995-02-20",908.72,8204.12,376551,376480,99.4,378781,71],["1995-02-21",908.72,8204.12,376551,376480,99.4,378781,71],["1995-02-22",908.71,8202.95,376469,376398,99.4,378781,71],["1995-02-23",null,null,379600,378781,100,378781,71],["1995-02-24",908.7,8201.79,376386,376315,99.3,378781,71],["1995-02-25",908.69,8200.64,376304,376233,99.3,378781,71],["1995-02-26",908.73,8205.28,376633,376562,99.4,378781,71],["1995-02-27",908.74,8206.44,376715,376644,99.4,378781,71],["1995-02-28",908.75,8207.6,376797,376726,99.5,378781,71],["1995-03-01",null,null,380200,378781,100,378781,71],["1995-03-02",null,null,379900,378781,100,378781,71],["1995-03-03",null,null,380000,378781,100,378781,71],["1995-03-04",null,null,379900,378781,100,378781,71],["1995-03-05",null,null,379800,378781,100,378781,71],["1995-03-06",null,null,379500,378781,100,378781,71],["1995-03-07",908.73,8205.28,376633,376562,99.4,378781,71],["1995-03-08",null,null,379900,378781,100,378781,71],["1995-03-09",null,null,379800,378781,100,378781,71],["1995-03-10",null,null,379500,378781,100,378781,71],["1995-03-11",null,null,379500,378781,100,378781,71],["1995-03-12",908.67,8198.33,376140,376069,99.3,378781,71],["1995-03-13",null,null,379500,378781,100,378781,71],["1995-03-14",null,null,380400,378781,100,378781,71],["1995-03-15",null,null,381500,378781,100,378781,71],["1995-03-16",null,null,382200,378781,100,378781,71],["1995-03-17",909.07,null,379429,378781,100,378781,71],["1995-03-18",909.09,null,379594,378781,100,378781,71],["1995-03-19",909.07,null,379429,378781,100,378781,71],["1995-03-20",909.07,null,379429,378781,100,378781,71],["1995-03-21",909.08,null,379512,378781,100,378781,71],["1995-03-22",null,null,382700,378781,100,378781,71],["1995-03-23",null,null,382600,378781,100,378781,71],["1995-03-24",null,null,382500,378781,100,378781,71],["1995-03-25",null,null,382400,378781,100,378781,71],["1995-03-26",null,null,382300,378781,100,378781,71],["1995-03-27",908.97,8283.4,378605,378534,99.9,378781,71],["1995-03-28",908.9,8225.31,378029,377958,99.8,378781,71],["1995-03-29",908.91,8233.61,378112,378041,99.8,378781,71],["1995-03-30",null,null,381300,378781,100,378781,71],["1995-03-31",null,null,381100,378781,100,378781,71],["1995-04-01",null,null,380800,378781,100,378781,71],["1995-04-02",null,null,380700,378781,100,378781,71],["1995-04-03",null,null,380300,378781,100,378781,71],["1995-04-04",908.78,8211.08,377043,376972,99.5,378781,71],["1995-04-05",908.95,8266.8,378441,378370,99.9,378781,71],["1995-04-06",909.13,null,379924,378781,100,378781,71],["1995-04-07",909.17,null,380254,378781,100,378781,71],["1995-04-08",909.21,null,380584,378781,100,378781,71],["1995-04-09",909.22,null,380667,378781,100,378781,71],["1995-04-10",909.2,null,380502,378781,100,378781,71],["1995-04-11",909.2,null,380502,378781,100,378781,71],["1995-04-12",909.19,null,380419,378781,100,378781,71],["1995-04-13",909.16,null,380172,378781,100,378781,71],["1995-04-14",909.13,null,379924,378781,100,378781,71],["1995-04-15",909.1,null,379676,378781,100,378781,71],["1995-04-16",909.09,null,379594,378781,100,378781,71],["1995-04-17",909.07,null,379429,378781,100,378781,71],["1995-04-18",909.1,null,379676,378781,100,378781,71],["1995-04-19",909.11,null,379759,378781,100,378781,71],["1995-04-20",909.14,null,380007,378781,100,378781,71],["1995-04-21",909.11,null,379759,378781,100,378781,71],["1995-04-22",909.11,null,379759,378781,100,378781,71],["1995-04-23",909.07,null,379429,378781,100,378781,71],["1995-04-24",909.02,null,379017,378781,100,378781,71],["1995-04-25",908.97,8283.4,378605,378534,99.9,378781,71],["1995-04-26",908.93,8250.2,378276,378205,99.8,378781,71],["1995-04-27",908.9,8225.31,378029,377958,99.8,378781,71],["1995-04-28",908.85,8219.36,377618,377547,99.7,378781,71],["1995-04-29",908.82,8215.78,377371,377300,99.6,378781,71],["1995-04-30",908.77,8209.92,376961,376890,99.5,378781,71],["1995-05-01",908.77,8209.92,376961,376890,99.5,378781,71],["1995-05-02",908.75,8207.6,376797,376726,99.5,378781,71],["1995-05-03",908.74,8206.44,376715,376644,99.4,378781,71],["1995-05-04",908.73,8205.28,376633,376562,99.4,378781,71],["1995-05-05",908.71,8202.95,376469,376398,99.4,378781,71],["1995-05-06",908.72,8204.12,376551,376480,99.4,378781,71],["1995-05-07",908.66,8197.18,376058,375987,99.3,378781,71],["1995-05-08",908.76,8208.76,376879,376808,99.5,378781,71],["1995-05-09",908.89,8224.12,377947,377876,99.8,378781,71],["1995-05-10",908.93,8250.2,378276,378205,99.8,378781,71],["1995-05-11",908.92,8241.91,378194,378123,99.8,378781,71],["1995-05-12",908.92,8241.91,378194,378123,99.8,378781,71],["1995-05-13",908.91,8233.61,378112,378041,99.8,378781,71],["1995-05-14",908.9,8225.31,378029,377958,99.8,378781,71],["1995-05-15",908.88,8222.93,377865,377794,99.7,378781,71],["1995-05-16",908.86,8220.55,377700,377629,99.7,378781,71],["1995-05-17",908.86,8220.55,377700,377629,99.7,378781,71],["1995-05-18",908.86,8220.55,377700,377629,99.7,378781,71],["1995-05-19",908.85,8219.36,377618,377547,99.7,378781,71],["1995-05-20",908.81,8214.59,377289,377218,99.6,378781,71],["1995-05-21",908.77,8209.92,376961,376890,99.5,378781,71],["1995-05-22",908.74,8206.44,376715,376644,99.4,378781,71],["1995-05-23",908.72,8204.12,376551,376480,99.4,378781,71],["1995-05-24",908.71,8202.95,376469,376398,99.4,378781,71],["1995-05-25",908.71,8202.95,376469,376398,99.4,378781,71],["1995-05-26",908.71,8202.95,376469,376398,99.4,378781,71],["1995-05-27",908.71,8202.95,376469,376398,99.4,378781,71],["1995-05-28",908.82,8215.78,377371,377300,99.6,378781,71],["1995-05-29",908.86,8220.55,377700,377629,99.7,378781,71],["1995-05-30",908.92,8241.91,378194,378123,99.8,378781,71],["1995-05-31",910.29,null,389574,378781,100,378781,71],["1995-06-01",910.89,null,394626,378781,100,378781,71],["1995-06-02",911.18,null,397082,378781,100,378781,71],["1995-06-03",911.32,null,398272,378781,100,378781,71],["1995-06-04",911.38,null,398782,378781,100,378781,71],["1995-06-05",911.41,null,399038,378781,100,378781,71],["1995-06-06",911.45,null,399378,378781,100,378781,71],["1995-06-07",911.45,null,399378,378781,100,378781,71],["1995-06-08",911.43,null,399208,378781,100,378781,71],["1995-06-09",911.41,null,399038,378781,100,378781,71],["1995-06-10",911.39,null,398867,378781,100,378781,71],["1995-06-11",911.4,null,398952,378781,100,378781,71],["1995-06-12",911.49,null,399719,378781,100,378781,71],["1995-06-13",911.48,null,399634,378781,100,378781,71],["1995-06-14",911.42,null,399123,378781,100,378781,71],["1995-06-15",911.39,null,398867,378781,100,378781,71],["1995-06-16",911.32,null,398272,378781,100,378781,71],["1995-06-17",911.26,null,397762,378781,100,378781,71],["1995-06-18",911.19,null,397167,378781,100,378781,71],["1995-06-19",911.12,null,396573,378781,100,378781,71],["1995-06-20",911.02,null,395726,378781,100,378781,71],["1995-06-21",910.94,null,395049,378781,100,378781,71],["1995-06-22",910.86,null,394372,378781,100,378781,71],["1995-06-23",910.78,null,393696,378781,100,378781,71],["1995-06-24",910.71,null,393106,378781,100,378781,71],["1995-06-25",910.64,null,392516,378781,100,378781,71],["1995-06-26",910.54,null,391674,378781,100,378781,71],["1995-06-27",910.45,null,390917,378781,100,378781,71],["1995-06-28",910.32,null,389825,378781,100,378781,71],["1995-06-29",910.35,null,390077,378781,100,378781,71],["1995-06-30",910.37,null,390245,378781,100,378781,71],["1995-07-01",910.52,null,391505,378781,100,378781,71],["1995-07-02",910.58,null,392010,378781,100,378781,71],["1995-07-03",910.59,null,392094,378781,100,378781,71],["1995-07-04",910.6,null,392179,378781,100,378781,71],["1995-07-05",910.55,null,391758,378781,100,378781,71],["1995-07-06",910.5,null,391337,378781,100,378781,71],["1995-07-07",910.47,null,391085,378781,100,378781,71],["1995-07-08",910.41,null,390581,378781,100,378781,71],["1995-07-09",910.37,null,390245,378781,100,378781,71],["1995-07-10",910.31,null,389741,378781,100,378781,71],["1995-07-11",910.22,null,388987,378781,100,378781,71],["1995-07-12",910.13,null,388233,378781,100,378781,71],["1995-07-13",910.06,null,387648,378781,100,378781,71],["1995-07-14",910.01,null,387230,378781,100,378781,71],["1995-07-15",909.96,null,386813,378781,100,378781,71],["1995-07-16",909.9,null,386312,378781,100,378781,71],["1995-07-17",909.85,null,385895,378781,100,378781,71],["1995-07-18",909.79,null,385395,378781,100,378781,71],["1995-07-19",909.73,null,384896,378781,100,378781,71],["1995-07-20",909.65,null,384231,378781,100,378781,71],["1995-07-21",909.57,null,383566,378781,100,378781,71],["1995-07-22",909.5,null,382985,378781,100,378781,71],["1995-07-23",909.42,null,382322,378781,100,378781,71],["1995-07-24",909.34,null,381659,378781,100,378781,71],["1995-07-25",909.29,null,381246,378781,100,378781,71],["1995-07-26",909.23,null,380750,378781,100,378781,71],["1995-07-27",909.18,null,380337,378781,100,378781,71],["1995-07-28",909.13,null,379924,378781,100,378781,71],["1995-07-29",909.05,null,379264,378781,100,378781,71],["1995-07-30",909.01,null,378935,378781,100,378781,71],["1995-07-31",908.99,8300,378770,378699,100,378781,71],["1995-08-01",908.93,8250.2,378276,378205,99.8,378781,71],["1995-08-02",908.9,8225.31,378029,377958,99.8,378781,71],["1995-08-03",908.89,8224.12,377947,377876,99.8,378781,71],["1995-08-04",908.87,8221.74,377783,377712,99.7,378781,71],["1995-08-05",908.84,8218.17,377536,377465,99.7,378781,71],["1995-08-06",908.8,8213.4,377207,377136,99.6,378781,71],["1995-08-07",908.77,8209.92,376961,376890,99.5,378781,71],["1995-08-08",908.74,8206.44,376715,376644,99.4,378781,71],["1995-08-09",908.7,8201.79,376386,376315,99.3,378781,71],["1995-08-10",908.69,8200.64,376304,376233,99.3,378781,71],["1995-08-11",908.64,8194.87,375895,375824,99.2,378781,71],["1995-08-12",908.65,8196.03,375977,375906,99.2,378781,71],["1995-08-13",908.62,8192.56,375731,375660,99.2,378781,71],["1995-08-14",908.58,8187.95,375403,375332,99.1,378781,71],["1995-08-15",908.58,8187.95,375403,375332,99.1,378781,71],["1995-08-16",908.56,8185.65,375239,375168,99,378781,71],["1995-08-17",908.53,8182.19,374994,374923,99,378781,71],["1995-08-18",908.52,8181.04,374912,374841,99,378781,71],["1995-08-19",908.5,8178.73,374748,374677,98.9,378781,71],["1995-08-20",908.49,8177.58,374667,374596,98.9,378781,71],["1995-08-21",908.47,8175.28,374503,374432,98.9,378781,71],["1995-08-22",908.49,8177.58,374667,374596,98.9,378781,71],["1995-08-23",908.45,8172.98,374340,374269,98.8,378781,71],["1995-08-24",908.43,8170.68,374176,374105,98.8,378781,71],["1995-08-25",908.42,8169.53,374095,374024,98.7,378781,71],["1995-08-26",908.39,8166.08,373850,373779,98.7,378781,71],["1995-08-27",908.37,8163.78,373686,373615,98.6,378781,71],["1995-08-28",908.33,8159.17,373360,373289,98.6,378781,71],["1995-08-29",908.41,8168.38,374013,373942,98.7,378781,71],["1995-08-30",908.39,8166.08,373850,373779,98.7,378781,71],["1995-08-31",908.37,8163.78,373686,373615,98.6,378781,71],["1995-09-01",908.39,8166.08,373850,373779,98.7,378781,71],["1995-09-02",908.37,8163.78,373686,373615,98.6,378781,71],["1995-09-03",908.34,8160.32,373441,373370,98.6,378781,71],["1995-09-04",908.33,8159.17,373360,373289,98.6,378781,71],["1995-09-05",908.29,8154.57,373033,372962,98.5,378781,71],["1995-09-06",908.27,8152.27,372870,372799,98.4,378781,71],["1995-09-07",908.25,8149.98,372707,372636,98.4,378781,71],["1995-09-08",908.34,8160.32,373441,373370,98.6,378781,71],["1995-09-09",908.32,8158.02,373278,373207,98.5,378781,71],["1995-09-10",908.29,8154.57,373033,372962,98.5,378781,71],["1995-09-11",908.26,8151.13,372789,372718,98.4,378781,71],["1995-09-12",908.23,8147.68,372544,372473,98.3,378781,71],["1995-09-13",908.22,8146.53,372463,372392,98.3,378781,71],["1995-09-14",908.21,8145.38,372381,372310,98.3,378781,71],["1995-09-15",908.18,8141.94,372137,372066,98.2,378781,71],["1995-09-16",908.17,8140.79,372056,371985,98.2,378781,71],["1995-09-17",908.15,8138.49,371893,371822,98.2,378781,71],["1995-09-18",908.15,8138.49,371893,371822,98.2,378781,71],["1995-09-19",908.13,8136.19,371730,371659,98.1,378781,71],["1995-09-20",908.13,8136.19,371730,371659,98.1,378781,71],["1995-09-21",908.19,8143.09,372219,372148,98.2,378781,71],["1995-09-22",908.23,8147.68,372544,372473,98.3,378781,71],["1995-09-23",908.26,8151.13,372789,372718,98.4,378781,71],["1995-09-24",908.46,8174.13,374421,374350,98.8,378781,71],["1995-09-25",908.55,8184.5,375157,375086,99,378781,71],["1995-09-26",908.61,8191.41,375649,375578,99.2,378781,71],["1995-09-27",908.64,8194.87,375895,375824,99.2,378781,71],["1995-09-28",908.65,8196.03,375977,375906,99.2,378781,71],["1995-09-29",908.65,8196.03,375977,375906,99.2,378781,71],["1995-09-30",908.66,8197.18,376058,375987,99.3,378781,71],["1995-10-01",908.65,8196.03,375977,375906,99.2,378781,71],["1995-10-02",908.65,8196.03,375977,375906,99.2,378781,71],["1995-10-03",908.63,8193.72,375813,375742,99.2,378781,71],["1995-10-04",908.61,8191.41,375649,375578,99.2,378781,71],["1995-10-05",908.57,8186.8,375321,375250,99.1,378781,71],["1995-10-06",908.53,8182.19,374994,374923,99,378781,71],["1995-10-07",908.5,8178.73,374748,374677,98.9,378781,71],["1995-10-08",908.46,8174.13,374421,374350,98.8,378781,71],["1995-10-09",908.45,8172.98,374340,374269,98.8,378781,71],["1995-10-10",908.44,8171.83,374258,374187,98.8,378781,71],["1995-10-11",908.43,8170.68,374176,374105,98.8,378781,71],["1995-10-12",908.42,8169.53,374095,374024,98.7,378781,71],["1995-10-13",908.41,8168.38,374013,373942,98.7,378781,71],["1995-10-14",908.38,8164.93,373768,373697,98.7,378781,71],["1995-10-15",908.37,8163.78,373686,373615,98.6,378781,71],["1995-10-16",908.34,8160.32,373441,373370,98.6,378781,71],["1995-10-17",908.33,8159.17,373360,373289,98.6,378781,71],["1995-10-18",908.32,8158.02,373278,373207,98.5,378781,71],["1995-10-19",908.31,8156.87,373196,373125,98.5,378781,71],["1995-10-20",908.26,8151.13,372789,372718,98.4,378781,71],["1995-10-21",908.22,8146.53,372463,372392,98.3,378781,71],["1995-10-22",908.2,8144.24,372300,372229,98.3,378781,71],["1995-10-23",908.18,8141.94,372137,372066,98.2,378781,71],["1995-10-24",908.15,8138.49,371893,371822,98.2,378781,71],["1995-10-25",908.14,8137.34,371811,371740,98.1,378781,71],["1995-10-26",908.13,8136.19,371730,371659,98.1,378781,71],["1995-10-27",908.13,8136.19,371730,371659,98.1,378781,71],["1995-10-28",908.1,8132.74,371486,371415,98.1,378781,71],["1995-10-29",908.08,8130.44,371323,371252,98,378781,71],["1995-10-30",908.08,8130.44,371323,371252,98,378781,71],["1995-10-31",908.08,8130.44,371323,371252,98,378781,71],["1995-11-01",908.2,8144.24,372300,372229,98.3,378781,71],["1995-11-02",908.48,8176.43,374585,374514,98.9,378781,71],["1995-11-03",908.61,8191.41,375649,375578,99.2,378781,71],["1995-11-04",908.61,8191.41,375649,375578,99.2,378781,71],["1995-11-05",908.61,8191.41,375649,375578,99.2,378781,71],["1995-11-06",908.59,8189.11,375485,375414,99.1,378781,71],["1995-11-07",908.58,8187.95,375403,375332,99.1,378781,71],["1995-11-08",908.56,8185.65,375239,375168,99,378781,71],["1995-11-09",908.53,8182.19,374994,374923,99,378781,71],["1995-11-10",908.53,8182.19,374994,374923,99,378781,71],["1995-11-11",908.51,8179.89,374830,374759,98.9,378781,71],["1995-11-12",908.47,8175.28,374503,374432,98.9,378781,71],["1995-11-13",908.45,8172.98,374340,374269,98.8,378781,71],["1995-11-14",908.43,8170.68,374176,374105,98.8,378781,71],["1995-11-15",908.41,8168.38,374013,373942,98.7,378781,71],["1995-11-16",908.39,8166.08,373850,373779,98.7,378781,71],["1995-11-17",908.38,8164.93,373768,373697,98.7,378781,71],["1995-11-18",908.41,8168.38,374013,373942,98.7,378781,71],["1995-11-19",908.4,8167.23,373931,373860,98.7,378781,71],["1995-11-20",908.41,8168.38,374013,373942,98.7,378781,71],["1995-11-21",908.39,8166.08,373850,373779,98.7,378781,71],["1995-11-22",908.39,8166.08,373850,373779,98.7,378781,71],["1995-11-23",908.38,8164.93,373768,373697,98.7,378781,71],["1995-11-24",908.35,8161.48,373523,373452,98.6,378781,71],["1995-11-25",908.33,8159.17,373360,373289,98.6,378781,71],["1995-11-26",908.3,8155.72,373115,373044,98.5,378781,71],["1995-11-27",908.29,8154.57,373033,372962,98.5,378781,71],["1995-11-28",908.26,8151.13,372789,372718,98.4,378781,71],["1995-11-29",908.23,8147.68,372544,372473,98.3,378781,71],["1995-11-30",908.21,8145.38,372381,372310,98.3,378781,71],["1995-12-01",908.19,8143.09,372219,372148,98.2,378781,71],["1995-12-02",908.17,8140.79,372056,371985,98.2,378781,71],["1995-12-03",908.17,8140.79,372056,371985,98.2,378781,71],["1995-12-04",908.15,8138.49,371893,371822,98.2,378781,71],["1995-12-05",908.13,8136.19,371730,371659,98.1,378781,71],["1995-12-06",908.11,8133.89,371567,371496,98.1,378781,71],["1995-12-07",908.06,8128.15,371161,371090,98,378781,71],["1995-12-08",908.04,8125.85,370998,370927,97.9,378781,71],["1995-12-09",908.03,8124.71,370917,370846,97.9,378781,71],["1995-12-10",907.99,8120.12,370592,370521,97.8,378781,71],["1995-12-11",907.96,8116.68,370349,370278,97.8,378781,71],["1995-12-12",907.94,8114.38,370186,370115,97.7,378781,71],["1995-12-13",907.93,8113.24,370105,370034,97.7,378781,71],["1995-12-14",907.91,8110.94,369943,369872,97.6,378781,71],["1995-12-15",907.9,8109.8,369862,369791,97.6,378781,71],["1995-12-16",907.89,8108.65,369781,369710,97.6,378781,71],["1995-12-17",907.87,8106.36,369619,369548,97.6,378781,71],["1995-12-18",907.88,8107.5,369700,369629,97.6,378781,71],["1995-12-19",907.87,8106.36,369619,369548,97.6,378781,71],["1995-12-20",907.85,8104.06,369457,369386,97.5,378781,71],["1995-12-21",907.84,8102.91,369376,369305,97.5,378781,71],["1995-12-22",907.84,8102.91,369376,369305,97.5,378781,71],["1995-12-23",907.82,8100.62,369213,369142,97.5,378781,71],["1995-12-24",907.8,8098.32,369051,368980,97.4,378781,71],["1995-12-25",907.79,8097.18,368970,368899,97.4,378781,71],["1995-12-26",907.78,8096.03,368889,368818,97.4,378781,71],["1995-12-27",907.77,8094.89,368809,368738,97.3,378781,71],["1995-12-28",907.75,8092.6,368647,368576,97.3,378781,71],["1995-12-29",907.73,8090.31,368485,368414,97.3,378781,71],["1995-12-30",907.73,8090.31,368485,368414,97.3,378781,71],["1995-12-31",907.74,8091.45,368566,368495,97.3,378781,71],["1996-01-01",907.73,8090.31,368485,368414,97.3,378781,71],["1996-01-02",907.72,8089.16,368404,368333,97.2,378781,71],["1996-01-03",907.68,8084.58,368081,368010,97.2,378781,71],["1996-01-04",907.65,8081.15,367838,367767,97.1,378781,71],["1996-01-05",907.66,8082.29,367919,367848,97.1,378781,71],["1996-01-06",907.62,8077.72,367595,367524,97,378781,71],["1996-01-07",907.59,8074.29,367353,367282,97,378781,71],["1996-01-08",907.57,8072,367192,367121,96.9,378781,71],["1996-01-09",907.56,8070.86,367111,367040,96.9,378781,71],["1996-01-10",907.54,8068.57,366950,366879,96.9,378781,71],["1996-01-11",907.53,8067.43,366869,366798,96.8,378781,71],["1996-01-12",907.53,8067.43,366869,366798,96.8,378781,71],["1996-01-13",907.52,8066.29,366788,366717,96.8,378781,71],["1996-01-14",907.51,8065.14,366708,366637,96.8,378781,71],["1996-01-15",907.51,8065.14,366708,366637,96.8,378781,71],["1996-01-16",907.51,8065.14,366708,366637,96.8,378781,71],["1996-01-17",907.51,8065.14,366708,366637,96.8,378781,71],["1996-01-18",907.5,8064,366627,366556,96.8,378781,71],["1996-01-19",907.48,8061.72,366466,366395,96.7,378781,71],["1996-01-20",907.47,8060.58,366385,366314,96.7,378781,71],["1996-01-21",907.46,8059.45,366305,366234,96.7,378781,71],["1996-01-22",907.46,8059.45,366305,366234,96.7,378781,71],["1996-01-23",907.45,8058.31,366224,366153,96.7,378781,71],["1996-01-24",907.46,8059.45,366305,366234,96.7,378781,71],["1996-01-25",907.45,8058.31,366224,366153,96.7,378781,71],["1996-01-26",907.45,8058.31,366224,366153,96.7,378781,71],["1996-01-27",907.43,8056.03,366063,365992,96.6,378781,71],["1996-01-28",907.41,8053.75,365902,365831,96.6,378781,71],["1996-01-29",907.41,8053.75,365902,365831,96.6,378781,71],["1996-01-30",907.41,8053.75,365902,365831,96.6,378781,71],["1996-01-31",907.39,8051.47,365741,365670,96.5,378781,71],["1996-02-01",907.38,8050.33,365660,365589,96.5,378781,71],["1996-02-02",907.37,8049.19,365580,365509,96.5,378781,71],["1996-02-03",907.34,8045.77,365338,365267,96.4,378781,71],["1996-02-04",907.33,8044.63,365258,365187,96.4,378781,71],["1996-02-05",907.31,8042.35,365097,365026,96.4,378781,71],["1996-02-06",907.3,8041.21,365016,364945,96.3,378781,71],["1996-02-07",907.3,8041.21,365016,364945,96.3,378781,71],["1996-02-08",907.3,8041.21,365016,364945,96.3,378781,71],["1996-02-09",907.3,8041.21,365016,364945,96.3,378781,71],["1996-02-10",907.3,8041.21,365016,364945,96.3,378781,71],["1996-02-11",907.29,8040.07,364936,364865,96.3,378781,71],["1996-02-12",907.29,8040.07,364936,364865,96.3,378781,71],["1996-02-13",907.26,8036.64,364695,364624,96.3,378781,71],["1996-02-14",907.26,8036.64,364695,364624,96.3,378781,71],["1996-02-15",907.25,8035.5,364615,364544,96.2,378781,71],["1996-02-16",907.23,8033.22,364454,364383,96.2,378781,71],["1996-02-17",907.22,8032.08,364374,364303,96.2,378781,71],["1996-02-18",907.21,8030.93,364293,364222,96.2,378781,71],["1996-02-19",907.21,8030.93,364293,364222,96.2,378781,71],["1996-02-20",907.19,8028.64,364133,364062,96.1,378781,71],["1996-02-21",907.19,8028.64,364133,364062,96.1,378781,71],["1996-02-22",907.18,8027.5,364052,363981,96.1,378781,71],["1996-02-23",907.17,8026.35,363972,363901,96.1,378781,71],["1996-02-24",907.16,8025.2,363892,363821,96.1,378781,71],["1996-02-25",907.15,8024.05,363812,363741,96,378781,71],["1996-02-26",907.15,8024.05,363812,363741,96,378781,71],["1996-02-27",907.13,8021.75,363651,363580,96,378781,71],["1996-02-28",907.13,8021.75,363651,363580,96,378781,71],["1996-02-29",907.12,8020.61,363571,363500,96,378781,71],["1996-03-01",907.15,8024.05,363812,363741,96,378781,71],["1996-03-02",907.13,8021.75,363651,363580,96,378781,71],["1996-03-03",907.12,8020.61,363571,363500,96,378781,71],["1996-03-04",907.11,8019.46,363491,363420,95.9,378781,71],["1996-03-05",907.13,8021.75,363651,363580,96,378781,71],["1996-03-06",907.15,8024.05,363812,363741,96,378781,71],["1996-03-07",907.11,8019.46,363491,363420,95.9,378781,71],["1996-03-08",907.08,8016.01,363250,363179,95.9,378781,71],["1996-03-09",907.06,8013.7,363090,363019,95.8,378781,71],["1996-03-10",907.03,8010.25,362850,362779,95.8,378781,71],["1996-03-11",907.01,8007.95,362689,362618,95.7,378781,71],["1996-03-12",907.01,8007.95,362689,362618,95.7,378781,71],["1996-03-13",906.99,8005.64,362529,362458,95.7,378781,71],["1996-03-14",906.99,8005.64,362529,362458,95.7,378781,71],["1996-03-15",906.99,8005.64,362529,362458,95.7,378781,71],["1996-03-16",906.99,8005.64,362529,362458,95.7,378781,71],["1996-03-17",907,8006.8,362609,362538,95.7,378781,71],["1996-03-18",906.99,8005.64,362529,362458,95.7,378781,71],["1996-03-19",906.96,8002.16,362289,362218,95.6,378781,71],["1996-03-20",906.94,7999.85,362129,362058,95.6,378781,71],["1996-03-21",906.91,7996.37,361889,361818,95.5,378781,71],["1996-03-22",906.89,7994.05,361729,361658,95.5,378781,71],["1996-03-23",906.89,7994.05,361729,361658,95.5,378781,71],["1996-03-24",906.89,7994.05,361729,361658,95.5,378781,71],["1996-03-25",906.85,7989.4,361410,361339,95.4,378781,71],["1996-03-26",906.83,7987.07,361250,361179,95.4,378781,71],["1996-03-27",906.85,7989.4,361410,361339,95.4,378781,71],["1996-03-28",906.84,7988.24,361330,361259,95.4,378781,71],["1996-03-29",906.83,7987.07,361250,361179,95.4,378781,71],["1996-03-30",906.82,7985.91,361170,361099,95.3,378781,71],["1996-03-31",906.81,7984.75,361090,361019,95.3,378781,71],["1996-04-01",906.81,7984.75,361090,361019,95.3,378781,71],["1996-04-02",907.53,8067.43,366869,366798,96.8,378781,71],["1996-04-03",907.52,8066.29,366788,366717,96.8,378781,71],["1996-04-04",906.76,7978.95,360691,360620,95.2,378781,71],["1996-04-05",906.76,7978.95,360691,360620,95.2,378781,71],["1996-04-06",906.82,7985.91,361170,361099,95.3,378781,71],["1996-04-07",906.82,7985.91,361170,361099,95.3,378781,71],["1996-04-08",906.81,7984.75,361090,361019,95.3,378781,71],["1996-04-09",906.81,7984.75,361090,361019,95.3,378781,71],["1996-04-10",906.79,7982.43,360930,360859,95.3,378781,71],["1996-04-11",906.78,7981.27,360851,360780,95.2,378781,71],["1996-04-12",906.78,7981.27,360851,360780,95.2,378781,71],["1996-04-13",906.76,7978.95,360691,360620,95.2,378781,71],["1996-04-14",906.77,7980.11,360771,360700,95.2,378781,71],["1996-04-15",906.72,7974.31,360372,360301,95.1,378781,71],["1996-04-16",906.68,7969.65,360053,359982,95,378781,71],["1996-04-17",906.66,7967.32,359894,359823,95,378781,71],["1996-04-18",906.66,7967.32,359894,359823,95,378781,71],["1996-04-19",906.62,7962.64,359575,359504,94.9,378781,71],["1996-04-20",906.6,7960.3,359416,359345,94.9,378781,71],["1996-04-21",906.57,7956.74,359177,359106,94.8,378781,71],["1996-04-22",906.58,7957.93,359257,359186,94.8,378781,71],["1996-04-23",906.58,7957.93,359257,359186,94.8,378781,71],["1996-04-24",906.53,7952.01,358859,358788,94.7,378781,71],["1996-04-25",906.5,7948.45,358620,358549,94.7,378781,71],["1996-04-26",906.47,7944.91,358382,358311,94.6,378781,71],["1996-04-27",906.46,7943.73,358303,358232,94.6,378781,71],["1996-04-28",906.43,7940.19,358065,357994,94.5,378781,71],["1996-04-29",906.54,7953.19,358939,358868,94.7,378781,71],["1996-04-30",906.49,7947.27,358541,358470,94.6,378781,71],["1996-05-01",906.45,7942.55,358223,358152,94.6,378781,71],["1996-05-02",906.43,7940.19,358065,357994,94.5,378781,71],["1996-05-03",906.42,7939.01,357985,357914,94.5,378781,71],["1996-05-04",906.39,7935.47,357747,357676,94.4,378781,71],["1996-05-05",906.38,7934.29,357668,357597,94.4,378781,71],["1996-05-06",906.36,7931.92,357509,357438,94.4,378781,71],["1996-05-07",906.34,7929.56,357350,357279,94.3,378781,71],["1996-05-08",906.33,7928.38,357271,357200,94.3,378781,71],["1996-05-09",906.33,7928.38,357271,357200,94.3,378781,71],["1996-05-10",906.3,7924.83,357033,356962,94.2,378781,71],["1996-05-11",906.3,7924.83,357033,356962,94.2,378781,71],["1996-05-12",906.3,7924.83,357033,356962,94.2,378781,71],["1996-05-13",906.26,7920.11,356716,356645,94.2,378781,71],["1996-05-14",906.24,7917.76,356558,356487,94.1,378781,71],["1996-05-15",906.22,7915.4,356400,356329,94.1,378781,71],["1996-05-16",906.18,7910.66,356083,356012,94,378781,71],["1996-05-17",906.14,7905.91,355767,355696,93.9,378781,71],["1996-05-18",906.11,7902.35,355529,355458,93.8,378781,71],["1996-05-19",906.07,7897.59,355213,355142,93.8,378781,71],["1996-05-20",906.04,7894.02,354977,354906,93.7,378781,71],["1996-05-21",906.02,7891.65,354819,354748,93.7,378781,71],["1996-05-22",905.96,7884.56,354346,354275,93.5,378781,71],["1996-05-23",905.91,7878.67,353952,353881,93.4,378781,71],["1996-05-24",905.88,7875.15,353715,353644,93.4,378781,71],["1996-05-25",905.83,7869.3,353322,353251,93.3,378781,71],["1996-05-26",905.8,7865.78,353085,353014,93.2,378781,71],["1996-05-27",905.8,7865.78,353085,353014,93.2,378781,71],["1996-05-28",905.82,7868.12,353243,353172,93.2,378781,71],["1996-05-29",905.8,7865.78,353085,353014,93.2,378781,71],["1996-05-30",905.78,7863.44,352928,352857,93.2,378781,71],["1996-05-31",905.76,7861.1,352771,352700,93.1,378781,71],["1996-06-01",905.75,7859.93,352692,352621,93.1,378781,71],["1996-06-02",905.76,7861.1,352771,352700,93.1,378781,71],["1996-06-03",905.74,7858.77,352614,352543,93.1,378781,71],["1996-06-04",905.71,7855.26,352378,352307,93,378781,71],["1996-06-05",905.7,7854.09,352300,352229,93,378781,71],["1996-06-06",905.66,7849.39,351986,351915,92.9,378781,71],["1996-06-07",905.65,7848.21,351907,351836,92.9,378781,71],["1996-06-08",905.66,7849.39,351986,351915,92.9,378781,71],["1996-06-09",905.62,7844.68,351671,351600,92.8,378781,71],["1996-06-10",905.56,7837.6,351201,351130,92.7,378781,71],["1996-06-11",905.54,7835.23,351044,350973,92.7,378781,71],["1996-06-12",905.52,7832.86,350888,350817,92.6,378781,71],["1996-06-13",905.49,7829.3,350653,350582,92.6,378781,71],["1996-06-14",905.46,7825.74,350418,350347,92.5,378781,71],["1996-06-15",905.44,7823.36,350262,350191,92.5,378781,71],["1996-06-16",905.41,7819.8,350027,349956,92.4,378781,71],["1996-06-17",905.39,7817.41,349871,349800,92.3,378781,71],["1996-06-18",905.36,7813.82,349636,349565,92.3,378781,71],["1996-06-19",905.34,7811.42,349480,349409,92.2,378781,71],["1996-06-20",905.29,7805.42,349089,349018,92.1,378781,71],["1996-06-21",905.28,7804.22,349011,348940,92.1,378781,71],["1996-06-22",905.26,7801.81,348855,348784,92.1,378781,71],["1996-06-23",905.23,7798.19,348621,348550,92,378781,71],["1996-06-24",905.22,7796.99,348543,348472,92,378781,71],["1996-06-25",905.21,7795.78,348465,348394,92,378781,71],["1996-06-26",905.4,7818.61,349949,349878,92.4,378781,71],["1996-06-27",905.39,7817.41,349871,349800,92.3,378781,71],["1996-06-28",905.36,7813.82,349636,349565,92.3,378781,71],["1996-06-29",905.34,7811.42,349480,349409,92.2,378781,71],["1996-06-30",905.33,7810.22,349402,349331,92.2,378781,71],["1996-07-01",905.3,7806.63,349167,349096,92.2,378781,71],["1996-07-02",905.28,7804.22,349011,348940,92.1,378781,71],["1996-07-03",905.27,7803.01,348933,348862,92.1,378781,71],["1996-07-04",905.24,7799.4,348699,348628,92,378781,71],["1996-07-05",905.21,7795.78,348465,348394,92,378781,71],["1996-07-06",905.18,7792.16,348231,348160,91.9,378781,71],["1996-07-07",905.15,7788.52,347998,347927,91.9,378781,71],["1996-07-08",905.12,7784.89,347764,347693,91.8,378781,71],["1996-07-09",905.08,7780.04,347453,347382,91.7,378781,71],["1996-07-10",905.07,7778.83,347375,347304,91.7,378781,71],["1996-07-11",905.04,7775.2,347142,347071,91.6,378781,71],["1996-07-12",905.02,7772.78,346986,346915,91.6,378781,71],["1996-07-13",904.99,7769.14,346753,346682,91.5,378781,71],["1996-07-14",904.96,7765.5,346520,346449,91.5,378781,71],["1996-07-15",904.94,7763.07,346365,346294,91.4,378781,71],["1996-07-16",904.9,7758.21,346054,345983,91.3,378781,71],["1996-07-17",904.86,7753.34,345744,345673,91.3,378781,71],["1996-07-18",904.84,7750.91,345589,345518,91.2,378781,71],["1996-07-19",904.82,7748.47,345434,345363,91.2,378781,71],["1996-07-20",904.78,7743.59,345124,345053,91.1,378781,71],["1996-07-21",904.75,7739.91,344892,344821,91,378781,71],["1996-07-22",904.72,7736.24,344660,344589,91,378781,71],["1996-07-23",904.7,7733.79,344505,344434,90.9,378781,71],["1996-07-24",904.67,7730.09,344273,344202,90.9,378781,71],["1996-07-25",904.66,7728.86,344196,344125,90.9,378781,71],["1996-07-26",904.62,7723.93,343887,343816,90.8,378781,71],["1996-07-27",904.6,7721.46,343732,343661,90.7,378781,71],["1996-07-28",904.58,7718.99,343578,343507,90.7,378781,71],["1996-07-29",904.55,7715.27,343346,343275,90.6,378781,71],["1996-07-30",904.52,7711.55,343115,343044,90.6,378781,71],["1996-07-31",904.5,7709.07,342961,342890,90.5,378781,71],["1996-08-01",904.47,7705.39,342730,342659,90.5,378781,71],["1996-08-02",904.44,7701.7,342499,342428,90.4,378781,71],["1996-08-03",904.4,7696.79,342191,342120,90.3,378781,71],["1996-08-04",904.35,7690.68,341806,341735,90.2,378781,71],["1996-08-05",904.33,7688.23,341652,341581,90.2,378781,71],["1996-08-06",904.29,7683.35,341345,341274,90.1,378781,71],["1996-08-07",904.26,7679.68,341114,341043,90,378781,71],["1996-08-08",904.26,7679.68,341114,341043,90,378781,71],["1996-08-09",904.24,7677.24,340961,340890,90,378781,71],["1996-08-10",904.21,7673.58,340730,340659,89.9,378781,71],["1996-08-11",904.2,7672.36,340654,340583,89.9,378781,71],["1996-08-12",904.15,7666.26,340270,340199,89.8,378781,71],["1996-08-13",904.14,7665.04,340194,340123,89.8,378781,71],["1996-08-14",904.12,7662.6,340040,339969,89.8,378781,71],["1996-08-15",904.12,7662.6,340040,339969,89.8,378781,71],["1996-08-16",904.09,7658.94,339810,339739,89.7,378781,71],["1996-08-17",904.06,7655.26,339581,339510,89.6,378781,71],["1996-08-18",904.04,7652.81,339428,339357,89.6,378781,71],["1996-08-19",904,7647.91,339122,339051,89.5,378781,71],["1996-08-20",904.01,7649.13,339198,339127,89.5,378781,71],["1996-08-21",903.96,7642.99,338816,338745,89.4,378781,71],["1996-08-22",903.97,7644.22,338892,338821,89.5,378781,71],["1996-08-23",903.98,7645.45,338969,338898,89.5,378781,71],["1996-08-24",904.08,7657.71,339734,339663,89.7,378781,71],["1996-08-25",904.19,7671.14,340577,340506,89.9,378781,71],["1996-08-26",904.21,7673.58,340730,340659,89.9,378781,71],["1996-08-27",904.19,7671.14,340577,340506,89.9,378781,71],["1996-08-28",904.16,7667.48,340347,340276,89.8,378781,71],["1996-08-29",904.19,7671.14,340577,340506,89.9,378781,71],["1996-08-30",904.23,7676.02,340884,340813,90,378781,71],["1996-08-31",904.26,7679.68,341114,341043,90,378781,71],["1996-09-01",904.37,7693.12,341960,341889,90.3,378781,71],["1996-09-02",904.37,7693.12,341960,341889,90.3,378781,71],["1996-09-03",904.36,7691.9,341883,341812,90.2,378781,71],["1996-09-04",904.42,7699.24,342345,342274,90.4,378781,71],["1996-09-05",904.42,7699.24,342345,342274,90.4,378781,71],["1996-09-06",904.39,7695.57,342114,342043,90.3,378781,71],["1996-09-07",904.37,7693.12,341960,341889,90.3,378781,71],["1996-09-08",904.38,7694.34,342037,341966,90.3,378781,71],["1996-09-09",904.36,7691.9,341883,341812,90.2,378781,71],["1996-09-10",904.34,7689.46,341729,341658,90.2,378781,71],["1996-09-11",904.32,7687.01,341575,341504,90.2,378781,71],["1996-09-12",904.3,7684.57,341421,341350,90.1,378781,71],["1996-09-13",904.27,7680.91,341191,341120,90.1,378781,71],["1996-09-14",904.22,7674.8,340807,340736,90,378781,71],["1996-09-15",904.2,7672.36,340654,340583,89.9,378781,71],["1996-09-16",904.3,7684.57,341421,341350,90.1,378781,71],["1996-09-17",904.3,7684.57,341421,341350,90.1,378781,71],["1996-09-18",904.45,7702.93,342576,342505,90.4,378781,71],["1996-09-19",904.5,7709.07,342961,342890,90.5,378781,71],["1996-09-20",904.52,7711.55,343115,343044,90.6,378781,71],["1996-09-21",904.56,7716.51,343424,343353,90.6,378781,71],["1996-09-22",904.57,7717.75,343501,343430,90.7,378781,71],["1996-09-23",904.56,7716.51,343424,343353,90.6,378781,71],["1996-09-24",904.55,7715.27,343346,343275,90.6,378781,71],["1996-09-25",904.73,7737.46,344737,344666,91,378781,71],["1996-09-26",904.9,7758.21,346054,345983,91.3,378781,71],["1996-09-27",904.9,7758.21,346054,345983,91.3,378781,71],["1996-09-28",904.86,7753.34,345744,345673,91.3,378781,71],["1996-09-29",904.84,7750.91,345589,345518,91.2,378781,71],["1996-09-30",904.82,7748.47,345434,345363,91.2,378781,71],["1996-10-01",904.8,7746.04,345279,345208,91.1,378781,71],["1996-10-02",904.78,7743.59,345124,345053,91.1,378781,71],["1996-10-03",904.76,7741.14,344969,344898,91.1,378781,71],["1996-10-04",904.74,7738.69,344815,344744,91,378781,71],["1996-10-05",904.72,7736.24,344660,344589,91,378781,71],["1996-10-06",904.7,7733.79,344505,344434,90.9,378781,71],["1996-10-07",null,null,347600,347529,91.7,378781,71],["1996-10-08",904.66,7728.86,344196,344125,90.9,378781,71],["1996-10-09",904.64,7726.39,344041,343970,90.8,378781,71],["1996-10-10",904.62,7723.93,343887,343816,90.8,378781,71],["1996-10-11",904.58,7718.99,343578,343507,90.7,378781,71],["1996-10-12",904.56,7716.51,343424,343353,90.6,378781,71],["1996-10-13",904.54,7714.03,343269,343198,90.6,378781,71],["1996-10-14",904.51,7710.31,343038,342967,90.5,378781,71],["1996-10-15",904.48,7706.62,342807,342736,90.5,378781,71],["1996-10-16",904.48,7706.62,342807,342736,90.5,378781,71],["1996-10-17",904.46,7704.16,342653,342582,90.4,378781,71],["1996-10-18",904.42,7699.24,342345,342274,90.4,378781,71],["1996-10-19",904.36,7691.9,341883,341812,90.2,378781,71],["1996-10-20",904.34,7689.46,341729,341658,90.2,378781,71],["1996-10-21",904.3,7684.57,341421,341350,90.1,378781,71],["1996-10-22",904.3,7684.57,341421,341350,90.1,378781,71],["1996-10-23",904.25,7678.46,341038,340967,90,378781,71],["1996-10-24",904.22,7674.8,340807,340736,90,378781,71],["1996-10-25",904.21,7673.58,340730,340659,89.9,378781,71],["1996-10-26",904.18,7669.92,340500,340429,89.9,378781,71],["1996-10-27",904.18,7669.92,340500,340429,89.9,378781,71],["1996-10-28",904.21,7673.58,340730,340659,89.9,378781,71],["1996-10-29",904.75,7739.91,344892,344821,91,378781,71],["1996-10-30",907.63,8078.86,367676,367605,97,378781,71],["1996-10-31",908.11,8133.89,371567,371496,98.1,378781,71],["1996-11-01",908.26,8151.13,372789,372718,98.4,378781,71],["1996-11-02",908.31,8156.87,373196,373125,98.5,378781,71],["1996-11-03",908.31,8156.87,373196,373125,98.5,378781,71],["1996-11-04",908.3,8155.72,373115,373044,98.5,378781,71],["1996-11-05",908.33,8159.17,373360,373289,98.6,378781,71],["1996-11-06",908.34,8160.32,373441,373370,98.6,378781,71],["1996-11-07",908.36,8162.63,373605,373534,98.6,378781,71],["1996-11-08",908.44,8171.83,374258,374187,98.8,378781,71],["1996-11-09",908.44,8171.83,374258,374187,98.8,378781,71],["1996-11-10",908.46,8174.13,374421,374350,98.8,378781,71],["1996-11-11",908.46,8174.13,374421,374350,98.8,378781,71],["1996-11-12",908.46,8174.13,374421,374350,98.8,378781,71],["1996-11-13",908.47,8175.28,374503,374432,98.9,378781,71],["1996-11-14",908.47,8175.28,374503,374432,98.9,378781,71],["1996-11-15",908.48,8176.43,374585,374514,98.9,378781,71],["1996-11-16",908.5,8178.73,374748,374677,98.9,378781,71],["1996-11-17",908.54,8183.34,375076,375005,99,378781,71],["1996-11-18",908.54,8183.34,375076,375005,99,378781,71],["1996-11-19",908.56,8185.65,375239,375168,99,378781,71],["1996-11-20",908.57,8186.8,375321,375250,99.1,378781,71],["1996-11-21",908.58,8187.95,375403,375332,99.1,378781,71],["1996-11-22",908.58,8187.95,375403,375332,99.1,378781,71],["1996-11-23",908.57,8186.8,375321,375250,99.1,378781,71],["1996-11-24",908.58,8187.95,375403,375332,99.1,378781,71],["1996-11-25",908.69,8200.64,376304,376233,99.3,378781,71],["1996-11-26",908.68,8199.49,376222,376151,99.3,378781,71],["1996-11-27",908.68,8199.49,376222,376151,99.3,378781,71],["1996-11-28",908.68,8199.49,376222,376151,99.3,378781,71],["1996-11-29",908.73,8205.28,376633,376562,99.4,378781,71],["1996-11-30",908.78,8211.08,377043,376972,99.5,378781,71],["1996-12-01",908.79,8212.24,377125,377054,99.5,378781,71],["1996-12-02",908.8,8213.4,377207,377136,99.6,378781,71],["1996-12-03",908.82,8215.78,377371,377300,99.6,378781,71],["1996-12-04",908.82,8215.78,377371,377300,99.6,378781,71],["1996-12-05",908.86,8220.55,377700,377629,99.7,378781,71],["1996-12-06",908.86,8220.55,377700,377629,99.7,378781,71],["1996-12-07",908.87,8221.74,377783,377712,99.7,378781,71],["1996-12-08",908.86,8220.55,377700,377629,99.7,378781,71],["1996-12-09",908.85,8219.36,377618,377547,99.7,378781,71],["1996-12-10",908.84,8218.17,377536,377465,99.7,378781,71],["1996-12-11",908.84,8218.17,377536,377465,99.7,378781,71],["1996-12-12",908.84,8218.17,377536,377465,99.7,378781,71],["1996-12-13",908.83,8216.97,377454,377383,99.6,378781,71],["1996-12-14",908.82,8215.78,377371,377300,99.6,378781,71],["1996-12-15",908.82,8215.78,377371,377300,99.6,378781,71],["1996-12-16",908.98,8291.7,378688,378617,100,378781,71],["1996-12-17",909.04,null,379182,378781,100,378781,71],["1996-12-18",909.07,null,379429,378781,100,378781,71],["1996-12-19",909.07,null,379429,378781,100,378781,71],["1996-12-20",909.08,null,379512,378781,100,378781,71],["1996-12-21",909.08,null,379512,378781,100,378781,71],["1996-12-22",909.1,null,379676,378781,100,378781,71],["1996-12-23",909.11,null,379759,378781,100,378781,71],["1996-12-24",909.14,null,380007,378781,100,378781,71],["1996-12-25",909.13,null,379924,378781,100,378781,71],["1996-12-26",909.13,null,379924,378781,100,378781,71],["1996-12-27",909.15,null,380089,378781,100,378781,71],["1996-12-28",909.15,null,380089,378781,100,378781,71],["1996-12-29",909.16,null,380172,378781,100,378781,71],["1996-12-30",909.16,null,380172,378781,100,378781,71],["1996-12-31",909.17,null,380254,378781,100,378781,71],["1997-01-01",909.18,null,380337,378781,100,378781,71],["1997-01-02",909.18,null,380337,378781,100,378781,71],["1997-01-03",909.18,null,380337,378781,100,378781,71],["1997-01-04",909.18,null,380337,378781,100,378781,71],["1997-01-05",909.18,null,380337,378781,100,378781,71],["1997-01-06",909.17,null,380254,378781,100,378781,71],["1997-01-07",909.18,null,380337,378781,100,378781,71],["1997-01-08",909.18,null,380337,378781,100,378781,71],["1997-01-09",909.2,null,380502,378781,100,378781,71],["1997-01-10",909.19,null,380419,378781,100,378781,71],["1997-01-11",909.18,null,380337,378781,100,378781,71],["1997-01-12",909.16,null,380172,378781,100,378781,71],["1997-01-13",909.15,null,380089,378781,100,378781,71],["1997-01-14",909.12,null,379842,378781,100,378781,71],["1997-01-15",909.12,null,379842,378781,100,378781,71],["1997-01-16",909.11,null,379759,378781,100,378781,71],["1997-01-17",909.1,null,379676,378781,100,378781,71],["1997-01-18",909.09,null,379594,378781,100,378781,71],["1997-01-19",909.09,null,379594,378781,100,378781,71],["1997-01-20",909.09,null,379594,378781,100,378781,71],["1997-01-21",909.1,null,379676,378781,100,378781,71],["1997-01-22",909.1,null,379676,378781,100,378781,71],["1997-01-23",909.09,null,379594,378781,100,378781,71],["1997-01-24",909.1,null,379676,378781,100,378781,71],["1997-01-25",909.08,null,379512,378781,100,378781,71],["1997-01-26",909.07,null,379429,378781,100,378781,71],["1997-01-27",909.07,null,379429,378781,100,378781,71],["1997-01-28",909.05,null,379264,378781,100,378781,71],["1997-01-29",909.03,null,379099,378781,100,378781,71],["1997-01-30",909.02,null,379017,378781,100,378781,71],["1997-01-31",908.99,8300,378770,378699,100,378781,71],["1997-02-01",908.98,8291.7,378688,378617,100,378781,71],["1997-02-02",908.98,8291.7,378688,378617,100,378781,71],["1997-02-03",908.97,8283.4,378605,378534,99.9,378781,71],["1997-02-04",908.96,8275.1,378523,378452,99.9,378781,71],["1997-02-05",908.95,8266.8,378441,378370,99.9,378781,71],["1997-02-06",908.94,8258.5,378358,378287,99.9,378781,71],["1997-02-07",908.98,8291.7,378688,378617,100,378781,71],["1997-02-08",909,8308.3,378852,378781,100,378781,71],["1997-02-09",909,8308.3,378852,378781,100,378781,71],["1997-02-10",909.02,null,379017,378781,100,378781,71],["1997-02-11",909,8308.3,378852,378781,100,378781,71],["1997-02-12",909.02,null,379017,378781,100,378781,71],["1997-02-13",909.15,null,380089,378781,100,378781,71],["1997-02-14",909.18,null,380337,378781,100,378781,71],["1997-02-15",909.21,null,380584,378781,100,378781,71],["1997-02-16",909.22,null,380667,378781,100,378781,71],["1997-02-17",909.24,null,380832,378781,100,378781,71],["1997-02-18",909.24,null,380832,378781,100,378781,71],["1997-02-19",909.26,null,380998,378781,100,378781,71],["1997-02-20",909.31,null,381411,378781,100,378781,71],["1997-02-21",909.47,null,382736,378781,100,378781,71],["1997-02-22",911.12,null,396573,378781,100,378781,71],["1997-02-23",911.42,null,399123,378781,100,378781,71],["1997-02-24",911.53,null,400060,378781,100,378781,71],["1997-02-25",911.51,null,399890,378781,100,378781,71],["1997-02-26",911.47,null,399549,378781,100,378781,71],["1997-02-27",911.39,null,398867,378781,100,378781,71],["1997-02-28",911.31,null,398187,378781,100,378781,71],["1997-03-01",911.3,null,398102,378781,100,378781,71],["1997-03-02",911.3,null,398102,378781,100,378781,71],["1997-03-03",911.22,null,397422,378781,100,378781,71],["1997-03-04",911.13,null,396658,378781,100,378781,71],["1997-03-05",911.02,null,395726,378781,100,378781,71],["1997-03-06",910.89,null,394626,378781,100,378781,71],["1997-03-07",910.78,null,393696,378781,100,378781,71],["1997-03-08",910.76,null,393528,378781,100,378781,71],["1997-03-09",910.72,null,393190,378781,100,378781,71],["1997-03-10",910.69,null,392937,378781,100,378781,71],["1997-03-11",910.67,null,392768,378781,100,378781,71],["1997-03-12",910.68,null,392853,378781,100,378781,71],["1997-03-13",910.96,null,395218,378781,100,378781,71],["1997-03-14",911.27,null,397847,378781,100,378781,71],["1997-03-15",911.2,null,397252,378781,100,378781,71],["1997-03-16",911.08,null,396234,378781,100,378781,71],["1997-03-17",911.02,null,395726,378781,100,378781,71],["1997-03-18",911.02,null,395726,378781,100,378781,71],["1997-03-19",910.96,null,395218,378781,100,378781,71],["1997-03-20",910.89,null,394626,378781,100,378781,71],["1997-03-21",910.86,null,394372,378781,100,378781,71],["1997-03-22",910.86,null,394372,378781,100,378781,71],["1997-03-23",910.84,null,394203,378781,100,378781,71],["1997-03-24",910.82,null,394034,378781,100,378781,71],["1997-03-25",910.81,null,393950,378781,100,378781,71],["1997-03-26",910.9,null,394710,378781,100,378781,71],["1997-03-27",910.9,null,394710,378781,100,378781,71],["1997-03-28",910.88,null,394541,378781,100,378781,71],["1997-03-29",910.84,null,394203,378781,100,378781,71],["1997-03-30",910.83,null,394119,378781,100,378781,71],["1997-03-31",910.79,null,393781,378781,100,378781,71],["1997-04-01",910.77,null,393612,378781,100,378781,71],["1997-04-02",910.79,null,393781,378781,100,378781,71],["1997-04-03",910.84,null,394203,378781,100,378781,71],["1997-04-04",910.88,null,394541,378781,100,378781,71],["1997-04-05",912.7,null,410118,378781,100,378781,71],["1997-04-06",913.77,null,419454,378781,100,378781,71],["1997-04-07",914.23,null,423508,378781,100,378781,71],["1997-04-08",914.36,null,424658,378781,100,378781,71],["1997-04-09",913.95,null,421037,378781,100,378781,71],["1997-04-10",913.46,null,416735,378781,100,378781,71],["1997-04-11",913.21,null,414551,378781,100,378781,71],["1997-04-12",913.27,null,415075,378781,100,378781,71],["1997-04-13",913.43,null,416473,378781,100,378781,71],["1997-04-14",913.44,null,416560,378781,100,378781,71],["1997-04-15",912.67,null,409858,378781,100,378781,71],["1997-04-16",911.9,null,403224,378781,100,378781,71],["1997-04-17",911.38,null,398782,378781,100,378781,71],["1997-04-18",911.18,null,397082,378781,100,378781,71],["1997-04-19",911.21,null,397337,378781,100,378781,71],["1997-04-20",911.31,null,398187,378781,100,378781,71],["1997-04-21",911.36,null,398612,378781,100,378781,71],["1997-04-22",911.02,null,395726,378781,100,378781,71],["1997-04-23",910.67,null,392768,378781,100,378781,71],["1997-04-24",910.54,null,391674,378781,100,378781,71],["1997-04-25",910.56,null,391842,378781,100,378781,71],["1997-04-26",910.64,null,392516,378781,100,378781,71],["1997-04-27",910.93,null,394964,378781,100,378781,71],["1997-04-28",911.27,null,397847,378781,100,378781,71],["1997-04-29",911.35,null,398527,378781,100,378781,71],["1997-04-30",910.9,null,394710,378781,100,378781,71],["1997-05-01",910.55,null,391758,378781,100,378781,71],["1997-05-02",910.55,null,391758,378781,100,378781,71],["1997-05-03",910.59,null,392094,378781,100,378781,71],["1997-05-04",910.6,null,392179,378781,100,378781,71],["1997-05-05",910.59,null,392094,378781,100,378781,71],["1997-05-06",910.58,null,392010,378781,100,378781,71],["1997-05-07",910.57,null,391926,378781,100,378781,71],["1997-05-08",910.54,null,391674,378781,100,378781,71],["1997-05-09",910.54,null,391674,378781,100,378781,71],["1997-05-10",910.6,null,392179,378781,100,378781,71],["1997-05-11",910.62,null,392347,378781,100,378781,71],["1997-05-12",910.63,null,392431,378781,100,378781,71],["1997-05-13",910.56,null,391842,378781,100,378781,71],["1997-05-14",910.5,null,391337,378781,100,378781,71],["1997-05-15",910.46,null,391001,378781,100,378781,71],["1997-05-16",910.46,null,391001,378781,100,378781,71],["1997-05-17",910.46,null,391001,378781,100,378781,71],["1997-05-18",910.43,null,390749,378781,100,378781,71],["1997-05-19",910.42,null,390665,378781,100,378781,71],["1997-05-20",910.47,null,391085,378781,100,378781,71],["1997-05-21",910.65,null,392600,378781,100,378781,71],["1997-05-22",910.93,null,394964,378781,100,378781,71],["1997-05-23",911.02,null,395726,378781,100,378781,71],["1997-05-24",911.52,null,399975,378781,100,378781,71],["1997-05-25",912.03,null,404339,378781,100,378781,71],["1997-05-26",912.26,null,406317,378781,100,378781,71],["1997-05-27",912.43,null,407783,378781,100,378781,71],["1997-05-28",912.48,null,408215,378781,100,378781,71],["1997-05-29",912.4,null,407524,378781,100,378781,71],["1997-05-30",911.95,null,403653,378781,100,378781,71],["1997-05-31",911.39,null,398867,378781,100,378781,71],["1997-06-01",910.79,null,393781,378781,100,378781,71],["1997-06-02",910.48,null,391169,378781,100,378781,71],["1997-06-03",910.4,null,390497,378781,100,378781,71],["1997-06-04",910.35,null,390077,378781,100,378781,71],["1997-06-05",910.33,null,389909,378781,100,378781,71],["1997-06-06",910.3,null,389657,378781,100,378781,71],["1997-06-07",910.61,null,392263,378781,100,378781,71],["1997-06-08",911.22,null,397422,378781,100,378781,71],["1997-06-09",911.5,null,399804,378781,100,378781,71],["1997-06-10",912.51,null,408474,378781,100,378781,71],["1997-06-11",912.97,null,412461,378781,100,378781,71],["1997-06-12",913.36,null,415861,378781,100,378781,71],["1997-06-13",913.42,null,416385,378781,100,378781,71],["1997-06-14",913.48,null,416910,378781,100,378781,71],["1997-06-15",913.67,null,418576,378781,100,378781,71],["1997-06-16",913.26,null,414987,378781,100,378781,71],["1997-06-17",912.4,null,407524,378781,100,378781,71],["1997-06-18",911.52,null,399975,378781,100,378781,71],["1997-06-19",910.87,null,394457,378781,100,378781,71],["1997-06-20",910.75,null,393443,378781,100,378781,71],["1997-06-21",910.76,null,393528,378781,100,378781,71],["1997-06-22",911.84,null,402710,378781,100,378781,71],["1997-06-23",925.07,null,526114,378781,100,378781,71],["1997-06-24",933.64,null,616830,378781,100,378781,71],["1997-06-25",935.55,null,638203,378781,100,378781,71],["1997-06-26",936.66,null,650817,378781,100,378781,71],["1997-06-27",937.46,null,659996,378781,100,378781,71],["1997-06-28",937.31,null,658270,378781,100,378781,71],["1997-06-29",936.98,null,654480,378781,100,378781,71],["1997-06-30",936.6,null,650131,378781,100,378781,71],["1997-07-01",936.16,null,645117,378781,100,378781,71],["1997-07-02",935.7,null,639899,378781,100,378781,71],["1997-07-03",935.18,null,634030,378781,100,378781,71],["1997-07-04",934.66,null,628191,378781,100,378781,71],["1997-07-05",934.1,null,621939,378781,100,378781,71],["1997-07-06",933.51,null,615391,378781,100,378781,71],["1997-07-07",932.89,null,608553,378781,100,378781,71],["1997-07-08",932.26,null,601650,378781,100,378781,71],["1997-07-09",931.61,null,594576,378781,100,378781,71],["1997-07-10",930.94,null,587335,378781,100,378781,71],["1997-07-11",930.26,null,580040,378781,100,378781,71],["1997-07-12",929.55,null,572479,378781,100,378781,71],["1997-07-13",928.84,null,564977,378781,100,378781,71],["1997-07-14",928.11,null,557323,378781,100,378781,71],["1997-07-15",927.38,null,549732,378781,100,378781,71],["1997-07-16",926.63,null,541996,378781,100,378781,71],["1997-07-17",925.86,null,534122,378781,100,378781,71],["1997-07-18",925.07,null,526114,378781,100,378781,71],["1997-07-19",924.28,null,518178,378781,100,378781,71],["1997-07-20",923.5,null,510413,378781,100,378781,71],["1997-07-21",922.68,null,502326,378781,100,378781,71],["1997-07-22",921.86,null,494317,378781,100,378781,71],["1997-07-23",921.02,null,486192,378781,100,378781,71],["1997-07-24",920.18,null,478149,378781,100,378781,71],["1997-07-25",919.32,null,469999,378781,100,378781,71],["1997-07-26",918.46,null,461934,378781,100,378781,71],["1997-07-27",917.58,null,453770,378781,100,378781,71],["1997-07-28",916.7,null,445695,378781,100,378781,71],["1997-07-29",915.79,null,437439,378781,100,378781,71],["1997-07-30",914.91,null,429546,378781,100,378781,71],["1997-07-31",914,null,421478,378781,100,378781,71],["1997-08-01",913.07,null,413331,378781,100,378781,71],["1997-08-02",912.13,null,405198,378781,100,378781,71],["1997-08-03",911.24,null,397592,378781,100,378781,71],["1997-08-04",910.74,null,393359,378781,100,378781,71],["1997-08-05",910.5,null,391337,378781,100,378781,71],["1997-08-06",910.42,null,390665,378781,100,378781,71],["1997-08-07",910.4,null,390497,378781,100,378781,71],["1997-08-08",910.44,null,390833,378781,100,378781,71],["1997-08-09",911.05,null,395980,378781,100,378781,71],["1997-08-10",911.16,null,396913,378781,100,378781,71],["1997-08-11",911.11,null,396488,378781,100,378781,71],["1997-08-12",910.98,null,395387,378781,100,378781,71],["1997-08-13",910.68,null,392853,378781,100,378781,71],["1997-08-14",910.5,null,391337,378781,100,378781,71],["1997-08-15",910.45,null,390917,378781,100,378781,71],["1997-08-16",910.38,null,390329,378781,100,378781,71],["1997-08-17",910.31,null,389741,378781,100,378781,71],["1997-08-18",910.23,null,389071,378781,100,378781,71],["1997-08-19",910.17,null,388568,378781,100,378781,71],["1997-08-20",910.13,null,388233,378781,100,378781,71],["1997-08-21",910.09,null,387899,378781,100,378781,71],["1997-08-22",910.04,null,387481,378781,100,378781,71],["1997-08-23",910.02,null,387314,378781,100,378781,71],["1997-08-24",909.98,null,386980,378781,100,378781,71],["1997-08-25",909.94,null,386646,378781,100,378781,71],["1997-08-26",909.91,null,386395,378781,100,378781,71],["1997-08-27",909.87,null,386062,378781,100,378781,71],["1997-08-28",909.84,null,385812,378781,100,378781,71],["1997-08-29",909.8,null,385478,378781,100,378781,71],["1997-08-30",909.76,null,385146,378781,100,378781,71],["1997-08-31",909.72,null,384813,378781,100,378781,71],["1997-09-01",909.68,null,384480,378781,100,378781,71],["1997-09-02",909.63,null,384064,378781,100,378781,71],["1997-09-03",909.58,null,383649,378781,100,378781,71],["1997-09-04",909.57,null,383566,378781,100,378781,71],["1997-09-05",909.54,null,383317,378781,100,378781,71],["1997-09-06",909.49,null,382902,378781,100,378781,71],["1997-09-07",909.44,null,382488,378781,100,378781,71],["1997-09-08",909.39,null,382073,378781,100,378781,71],["1997-09-09",909.35,null,381742,378781,100,378781,71],["1997-09-10",909.31,null,381411,378781,100,378781,71],["1997-09-11",909.26,null,380998,378781,100,378781,71],["1997-09-12",909.2,null,380502,378781,100,378781,71],["1997-09-13",909.14,null,380007,378781,100,378781,71],["1997-09-14",909.1,null,379676,378781,100,378781,71],["1997-09-15",909.04,null,379182,378781,100,378781,71],["1997-09-16",908.98,8291.7,378688,378617,100,378781,71],["1997-09-17",908.94,8258.5,378358,378287,99.9,378781,71],["1997-09-18",908.91,8233.61,378112,378041,99.8,378781,71],["1997-09-19",908.88,8222.93,377865,377794,99.7,378781,71],["1997-09-20",908.84,8218.17,377536,377465,99.7,378781,71],["1997-09-21",908.8,8213.4,377207,377136,99.6,378781,71],["1997-09-22",908.81,8214.59,377289,377218,99.6,378781,71],["1997-09-23",908.85,8219.36,377618,377547,99.7,378781,71],["1997-09-24",908.8,8213.4,377207,377136,99.6,378781,71],["1997-09-25",908.74,8206.44,376715,376644,99.4,378781,71],["1997-09-26",908.7,8201.79,376386,376315,99.3,378781,71],["1997-09-27",908.66,8197.18,376058,375987,99.3,378781,71],["1997-09-28",908.62,8192.56,375731,375660,99.2,378781,71],["1997-09-29",908.59,8189.11,375485,375414,99.1,378781,71],["1997-09-30",908.59,8189.11,375485,375414,99.1,378781,71],["1997-10-01",908.59,8189.11,375485,375414,99.1,378781,71],["1997-10-02",908.59,8189.11,375485,375414,99.1,378781,71],["1997-10-03",908.59,8189.11,375485,375414,99.1,378781,71],["1997-10-04",908.58,8187.95,375403,375332,99.1,378781,71],["1997-10-05",908.58,8187.95,375403,375332,99.1,378781,71],["1997-10-06",908.59,8189.11,375485,375414,99.1,378781,71],["1997-10-07",908.59,8189.11,375485,375414,99.1,378781,71],["1997-10-08",908.62,8192.56,375731,375660,99.2,378781,71],["1997-10-09",908.74,8206.44,376715,376644,99.4,378781,71],["1997-10-10",908.82,8215.78,377371,377300,99.6,378781,71],["1997-10-11",908.94,8258.5,378358,378287,99.9,378781,71],["1997-10-12",909.03,null,379099,378781,100,378781,71],["1997-10-13",909.13,null,379924,378781,100,378781,71],["1997-10-14",909.16,null,380172,378781,100,378781,71],["1997-10-15",909.18,null,380337,378781,100,378781,71],["1997-10-16",909.19,null,380419,378781,100,378781,71],["1997-10-17",909.21,null,380584,378781,100,378781,71],["1997-10-18",909.23,null,380750,378781,100,378781,71],["1997-10-19",909.24,null,380832,378781,100,378781,71],["1997-10-20",909.25,null,380915,378781,100,378781,71],["1997-10-21",909.26,null,380998,378781,100,378781,71],["1997-10-22",909.26,null,380998,378781,100,378781,71],["1997-10-23",909.26,null,380998,378781,100,378781,71],["1997-10-24",909.27,null,381080,378781,100,378781,71],["1997-10-25",909.25,null,380915,378781,100,378781,71],["1997-10-26",909.18,null,380337,378781,100,378781,71],["1997-10-27",909.12,null,379842,378781,100,378781,71],["1997-10-28",909.07,null,379429,378781,100,378781,71],["1997-10-29",909.04,null,379182,378781,100,378781,71],["1997-10-30",909.03,null,379099,378781,100,378781,71],["1997-10-31",909.03,null,379099,378781,100,378781,71],["1997-11-01",909.02,null,379017,378781,100,378781,71],["1997-11-02",909.01,null,378935,378781,100,378781,71],["1997-11-03",909,8308.3,378852,378781,100,378781,71],["1997-11-04",908.98,8291.7,378688,378617,100,378781,71],["1997-11-05",908.98,8291.7,378688,378617,100,378781,71],["1997-11-06",908.96,8275.1,378523,378452,99.9,378781,71],["1997-11-07",908.95,8266.8,378441,378370,99.9,378781,71],["1997-11-08",908.94,8258.5,378358,378287,99.9,378781,71],["1997-11-09",908.94,8258.5,378358,378287,99.9,378781,71],["1997-11-10",908.95,8266.8,378441,378370,99.9,378781,71],["1997-11-11",908.94,8258.5,378358,378287,99.9,378781,71],["1997-11-12",908.99,8300,378770,378699,100,378781,71],["1997-11-13",909.02,null,379017,378781,100,378781,71],["1997-11-14",909.06,null,379347,378781,100,378781,71],["1997-11-15",909.07,null,379429,378781,100,378781,71],["1997-11-16",909.08,null,379512,378781,100,378781,71],["1997-11-17",909.07,null,379429,378781,100,378781,71],["1997-11-18",909.07,null,379429,378781,100,378781,71],["1997-11-19",909.08,null,379512,378781,100,378781,71],["1997-11-20",909.09,null,379594,378781,100,378781,71],["1997-11-21",909.1,null,379676,378781,100,378781,71],["1997-11-22",909.1,null,379676,378781,100,378781,71],["1997-11-23",909.1,null,379676,378781,100,378781,71],["1997-11-24",909.11,null,379759,378781,100,378781,71],["1997-11-25",909.1,null,379676,378781,100,378781,71],["1997-11-26",909.1,null,379676,378781,100,378781,71],["1997-11-27",909.09,null,379594,378781,100,378781,71],["1997-11-28",909.09,null,379594,378781,100,378781,71],["1997-11-29",909.09,null,379594,378781,100,378781,71],["1997-11-30",909.06,null,379347,378781,100,378781,71],["1997-12-01",909.03,null,379099,378781,100,378781,71],["1997-12-02",909.02,null,379017,378781,100,378781,71],["1997-12-03",909.02,null,379017,378781,100,378781,71],["1997-12-04",909.01,null,378935,378781,100,378781,71],["1997-12-05",908.99,8300,378770,378699,100,378781,71],["1997-12-06",908.96,8275.1,378523,378452,99.9,378781,71],["1997-12-07",908.95,8266.8,378441,378370,99.9,378781,71],["1997-12-08",908.95,8266.8,378441,378370,99.9,378781,71],["1997-12-09",908.94,8258.5,378358,378287,99.9,378781,71],["1997-12-10",908.93,8250.2,378276,378205,99.8,378781,71],["1997-12-11",908.9,8225.31,378029,377958,99.8,378781,71],["1997-12-12",908.87,8221.74,377783,377712,99.7,378781,71],["1997-12-13",908.84,8218.17,377536,377465,99.7,378781,71],["1997-12-14",908.82,8215.78,377371,377300,99.6,378781,71],["1997-12-15",908.79,8212.24,377125,377054,99.5,378781,71],["1997-12-16",908.78,8211.08,377043,376972,99.5,378781,71],["1997-12-17",908.78,8211.08,377043,376972,99.5,378781,71],["1997-12-18",908.77,8209.92,376961,376890,99.5,378781,71],["1997-12-19",908.76,8208.76,376879,376808,99.5,378781,71],["1997-12-20",908.77,8209.92,376961,376890,99.5,378781,71],["1997-12-21",909.01,null,378935,378781,100,378781,71],["1997-12-22",909.09,null,379594,378781,100,378781,71],["1997-12-23",909.13,null,379924,378781,100,378781,71],["1997-12-24",909.18,null,380337,378781,100,378781,71],["1997-12-25",909.22,null,380667,378781,100,378781,71],["1997-12-26",909.25,null,380915,378781,100,378781,71],["1997-12-27",909.27,null,381080,378781,100,378781,71],["1997-12-28",909.26,null,380998,378781,100,378781,71],["1997-12-29",909.22,null,380667,378781,100,378781,71],["1997-12-30",909.2,null,380502,378781,100,378781,71],["1997-12-31",909.18,null,380337,378781,100,378781,71],["1998-01-01",909.15,null,380089,378781,100,378781,71],["1998-01-02",909.15,null,380089,378781,100,378781,71],["1998-01-03",909.14,null,380007,378781,100,378781,71],["1998-01-04",909.14,null,380007,378781,100,378781,71],["1998-01-05",909.14,null,380007,378781,100,378781,71],["1998-01-06",909.14,null,380007,378781,100,378781,71],["1998-01-07",909.36,null,381825,378781,100,378781,71],["1998-01-08",909.38,null,381991,378781,100,378781,71],["1998-01-09",909.26,null,380998,378781,100,378781,71],["1998-01-10",909.13,null,379924,378781,100,378781,71],["1998-01-11",908.98,8291.7,378688,378617,100,378781,71],["1998-01-12",908.91,8233.61,378112,378041,99.8,378781,71],["1998-01-13",908.84,8218.17,377536,377465,99.7,378781,71],["1998-01-14",908.82,8215.78,377371,377300,99.6,378781,71],["1998-01-15",908.84,8218.17,377536,377465,99.7,378781,71],["1998-01-16",908.86,8220.55,377700,377629,99.7,378781,71],["1998-01-17",908.88,8222.93,377865,377794,99.7,378781,71],["1998-01-18",908.9,8225.31,378029,377958,99.8,378781,71],["1998-01-19",908.91,8233.61,378112,378041,99.8,378781,71],["1998-01-20",908.92,8241.91,378194,378123,99.8,378781,71],["1998-01-21",908.94,8258.5,378358,378287,99.9,378781,71],["1998-01-22",908.96,8275.1,378523,378452,99.9,378781,71],["1998-01-23",908.97,8283.4,378605,378534,99.9,378781,71],["1998-01-24",908.98,8291.7,378688,378617,100,378781,71],["1998-01-25",908.98,8291.7,378688,378617,100,378781,71],["1998-01-26",908.99,8300,378770,378699,100,378781,71],["1998-01-27",909,8308.3,378852,378781,100,378781,71],["1998-01-28",909,8308.3,378852,378781,100,378781,71],["1998-01-29",909.02,null,379017,378781,100,378781,71],["1998-01-30",909.03,null,379099,378781,100,378781,71],["1998-01-31",909.04,null,379182,378781,100,378781,71],["1998-02-01",909.5,null,382985,378781,100,378781,71],["1998-02-02",909.83,null,385728,378781,100,378781,71],["1998-02-03",909.94,null,386646,378781,100,378781,71],["1998-02-04",909.91,null,386395,378781,100,378781,71],["1998-02-05",909.87,null,386062,378781,100,378781,71],["1998-02-06",909.74,null,384979,378781,100,378781,71],["1998-02-07",909.6,null,383815,378781,100,378781,71],["1998-02-08",909.46,null,382653,378781,100,378781,71],["1998-02-09",909.3,null,381328,378781,100,378781,71],["1998-02-10",909.23,null,380750,378781,100,378781,71],["1998-02-11",909.2,null,380502,378781,100,378781,71],["1998-02-12",909.16,null,380172,378781,100,378781,71],["1998-02-13",909.14,null,380007,378781,100,378781,71],["1998-02-14",909.13,null,379924,378781,100,378781,71],["1998-02-15",909.18,null,380337,378781,100,378781,71],["1998-02-16",909.14,null,380007,378781,100,378781,71],["1998-02-17",909.27,null,381080,378781,100,378781,71],["1998-02-18",909.28,null,381163,378781,100,378781,71],["1998-02-19",909.23,null,380750,378781,100,378781,71],["1998-02-20",909.12,null,379842,378781,100,378781,71],["1998-02-21",909.11,null,379759,378781,100,378781,71],["1998-02-22",909.22,null,380667,378781,100,378781,71],["1998-02-23",909.39,null,382073,378781,100,378781,71],["1998-02-24",909.35,null,381742,378781,100,378781,71],["1998-02-25",909.3,null,381328,378781,100,378781,71],["1998-02-26",909.31,null,381411,378781,100,378781,71],["1998-02-27",909.3,null,381328,378781,100,378781,71],["1998-02-28",909.22,null,380667,378781,100,378781,71],["1998-03-01",909.21,null,380584,378781,100,378781,71],["1998-03-02",909.13,null,379924,378781,100,378781,71],["1998-03-03",909.02,null,379017,378781,100,378781,71],["1998-03-04",908.98,8291.7,378688,378617,100,378781,71],["1998-03-05",908.99,8300,378770,378699,100,378781,71],["1998-03-06",908.99,8300,378770,378699,100,378781,71],["1998-03-07",909,8308.3,378852,378781,100,378781,71],["1998-03-08",909.02,null,379017,378781,100,378781,71],["1998-03-09",908.99,8300,378770,378699,100,378781,71],["1998-03-10",908.95,8266.8,378441,378370,99.9,378781,71],["1998-03-11",908.91,8233.61,378112,378041,99.8,378781,71],["1998-03-12",908.88,8222.93,377865,377794,99.7,378781,71],["1998-03-13",908.86,8220.55,377700,377629,99.7,378781,71],["1998-03-14",908.86,8220.55,377700,377629,99.7,378781,71],["1998-03-15",908.88,8222.93,377865,377794,99.7,378781,71],["1998-03-16",908.92,8241.91,378194,378123,99.8,378781,71],["1998-03-17",911.54,null,400146,378781,100,378781,71],["1998-03-18",912.43,null,407783,378781,100,378781,71],["1998-03-19",912.39,null,407438,378781,100,378781,71],["1998-03-20",912.22,null,405972,378781,100,378781,71],["1998-03-21",911.98,null,403910,378781,100,378781,71],["1998-03-22",911.72,null,401683,378781,100,378781,71],["1998-03-23",911.44,null,399293,378781,100,378781,71],["1998-03-24",911.14,null,396743,378781,100,378781,71],["1998-03-25",910.83,null,394119,378781,100,378781,71],["1998-03-26",910.55,null,391758,378781,100,378781,71],["1998-03-27",910.36,null,390161,378781,100,378781,71],["1998-03-28",910.05,null,387564,378781,100,378781,71],["1998-03-29",909.75,null,385062,378781,100,378781,71],["1998-03-30",909.48,null,382819,378781,100,378781,71],["1998-03-31",909.34,null,381659,378781,100,378781,71],["1998-04-01",909.07,null,379429,378781,100,378781,71],["1998-04-02",909.01,null,378935,378781,100,378781,71],["1998-04-03",909.03,null,379099,378781,100,378781,71],["1998-04-04",909.08,null,379512,378781,100,378781,71],["1998-04-05",909.08,null,379512,378781,100,378781,71],["1998-04-06",909.07,null,379429,378781,100,378781,71],["1998-04-07",909.1,null,379676,378781,100,378781,71],["1998-04-08",909.12,null,379842,378781,100,378781,71],["1998-04-09",909.1,null,379676,378781,100,378781,71],["1998-04-10",909.06,null,379347,378781,100,378781,71],["1998-04-11",909.06,null,379347,378781,100,378781,71],["1998-04-12",909.05,null,379264,378781,100,378781,71],["1998-04-13",909.08,null,379512,378781,100,378781,71],["1998-04-14",909.1,null,379676,378781,100,378781,71],["1998-04-15",909.1,null,379676,378781,100,378781,71],["1998-04-16",909.1,null,379676,378781,100,378781,71],["1998-04-17",909.05,null,379264,378781,100,378781,71],["1998-04-18",909.03,null,379099,378781,100,378781,71],["1998-04-19",909.01,null,378935,378781,100,378781,71],["1998-04-20",908.98,8291.7,378688,378617,100,378781,71],["1998-04-21",908.94,8258.5,378358,378287,99.9,378781,71],["1998-04-22",908.92,8241.91,378194,378123,99.8,378781,71],["1998-04-23",908.91,8233.61,378112,378041,99.8,378781,71],["1998-04-24",908.89,8224.12,377947,377876,99.8,378781,71],["1998-04-25",908.88,8222.93,377865,377794,99.7,378781,71],["1998-04-26",908.89,8224.12,377947,377876,99.8,378781,71],["1998-04-27",908.9,8225.31,378029,377958,99.8,378781,71],["1998-04-28",908.91,8233.61,378112,378041,99.8,378781,71],["1998-04-29",908.91,8233.61,378112,378041,99.8,378781,71],["1998-04-30",908.91,8233.61,378112,378041,99.8,378781,71],["1998-05-01",908.9,8225.31,378029,377958,99.8,378781,71],["1998-05-02",908.91,8233.61,378112,378041,99.8,378781,71],["1998-05-03",908.92,8241.91,378194,378123,99.8,378781,71],["1998-05-04",908.93,8250.2,378276,378205,99.8,378781,71],["1998-05-05",908.94,8258.5,378358,378287,99.9,378781,71],["1998-05-06",908.94,8258.5,378358,378287,99.9,378781,71],["1998-05-07",908.96,8275.1,378523,378452,99.9,378781,71],["1998-05-08",908.97,8283.4,378605,378534,99.9,378781,71],["1998-05-09",908.98,8291.7,378688,378617,100,378781,71],["1998-05-10",908.96,8275.1,378523,378452,99.9,378781,71],["1998-05-11",908.94,8258.5,378358,378287,99.9,378781,71],["1998-05-12",908.92,8241.91,378194,378123,99.8,378781,71],["1998-05-13",908.91,8233.61,378112,378041,99.8,378781,71],["1998-05-14",908.92,8241.91,378194,378123,99.8,378781,71],["1998-05-15",908.92,8241.91,378194,378123,99.8,378781,71],["1998-05-16",908.94,8258.5,378358,378287,99.9,378781,71],["1998-05-17",908.93,8250.2,378276,378205,99.8,378781,71],["1998-05-18",908.92,8241.91,378194,378123,99.8,378781,71],["1998-05-19",908.91,8233.61,378112,378041,99.8,378781,71],["1998-05-20",908.88,8222.93,377865,377794,99.7,378781,71],["1998-05-21",908.9,8225.31,378029,377958,99.8,378781,71],["1998-05-22",908.87,8221.74,377783,377712,99.7,378781,71],["1998-05-23",908.84,8218.17,377536,377465,99.7,378781,71],["1998-05-24",908.8,8213.4,377207,377136,99.6,378781,71],["1998-05-25",908.77,8209.92,376961,376890,99.5,378781,71],["1998-05-26",908.76,8208.76,376879,376808,99.5,378781,71],["1998-05-27",908.76,8208.76,376879,376808,99.5,378781,71],["1998-05-28",908.78,8211.08,377043,376972,99.5,378781,71],["1998-05-29",908.78,8211.08,377043,376972,99.5,378781,71],["1998-05-30",908.75,8207.6,376797,376726,99.5,378781,71],["1998-05-31",908.73,8205.28,376633,376562,99.4,378781,71],["1998-06-01",908.69,8200.64,376304,376233,99.3,378781,71],["1998-06-02",908.64,8194.87,375895,375824,99.2,378781,71],["1998-06-03",908.58,8187.95,375403,375332,99.1,378781,71],["1998-06-04",908.55,8184.5,375157,375086,99,378781,71],["1998-06-05",908.5,8178.73,374748,374677,98.9,378781,71],["1998-06-06",908.5,8178.73,374748,374677,98.9,378781,71],["1998-06-07",908.43,8170.68,374176,374105,98.8,378781,71],["1998-06-08",908.38,8164.93,373768,373697,98.7,378781,71],["1998-06-09",908.34,8160.32,373441,373370,98.6,378781,71],["1998-06-10",908.29,8154.57,373033,372962,98.5,378781,71],["1998-06-11",null,null,376300,376229,99.3,378781,71],["1998-06-12",908.34,8160.32,373441,373370,98.6,378781,71],["1998-06-13",908.34,8160.32,373441,373370,98.6,378781,71],["1998-06-14",908.35,8161.48,373523,373452,98.6,378781,71],["1998-06-15",908.34,8160.32,373441,373370,98.6,378781,71],["1998-06-16",908.31,8156.87,373196,373125,98.5,378781,71],["1998-06-17",908.27,8152.27,372870,372799,98.4,378781,71],["1998-06-18",908.27,8152.27,372870,372799,98.4,378781,71],["1998-06-19",908.24,8148.83,372626,372555,98.4,378781,71],["1998-06-20",908.21,8145.38,372381,372310,98.3,378781,71],["1998-06-21",908.17,8140.79,372056,371985,98.2,378781,71],["1998-06-22",908.14,8137.34,371811,371740,98.1,378781,71],["1998-06-23",908.11,8133.89,371567,371496,98.1,378781,71],["1998-06-24",908.07,8129.3,371242,371171,98,378781,71],["1998-06-25",908.04,8125.85,370998,370927,97.9,378781,71],["1998-06-26",908.02,8123.56,370836,370765,97.9,378781,71],["1998-06-27",907.98,8118.97,370511,370440,97.8,378781,71],["1998-06-28",907.94,8114.38,370186,370115,97.7,378781,71],["1998-06-29",907.93,8113.24,370105,370034,97.7,378781,71],["1998-06-30",907.91,8110.94,369943,369872,97.6,378781,71],["1998-07-01",907.87,8106.36,369619,369548,97.6,378781,71],["1998-07-02",907.83,8101.77,369294,369223,97.5,378781,71],["1998-07-03",907.82,8100.62,369213,369142,97.5,378781,71],["1998-07-04",907.94,8114.38,370186,370115,97.7,378781,71],["1998-07-05",908.02,8123.56,370836,370765,97.9,378781,71],["1998-07-06",908,8121.27,370673,370602,97.8,378781,71],["1998-07-07",907.98,8118.97,370511,370440,97.8,378781,71],["1998-07-08",907.96,8116.68,370349,370278,97.8,378781,71],["1998-07-09",907.94,8114.38,370186,370115,97.7,378781,71],["1998-07-10",907.92,8112.09,370024,369953,97.7,378781,71],["1998-07-11",907.9,8109.8,369862,369791,97.6,378781,71],["1998-07-12",907.88,8107.5,369700,369629,97.6,378781,71],["1998-07-13",907.83,8101.77,369294,369223,97.5,378781,71],["1998-07-14",907.83,8101.77,369294,369223,97.5,378781,71],["1998-07-15",907.82,8100.62,369213,369142,97.5,378781,71],["1998-07-16",907.8,8098.32,369051,368980,97.4,378781,71],["1998-07-17",907.78,8096.03,368889,368818,97.4,378781,71],["1998-07-18",907.74,8091.45,368566,368495,97.3,378781,71],["1998-07-19",907.7,8086.87,368242,368171,97.2,378781,71],["1998-07-20",907.67,8083.44,368000,367929,97.1,378781,71],["1998-07-21",907.64,8080,367757,367686,97.1,378781,71],["1998-07-22",907.6,8075.43,367434,367363,97,378781,71],["1998-07-23",907.57,8072,367192,367121,96.9,378781,71],["1998-07-24",907.54,8068.57,366950,366879,96.9,378781,71],["1998-07-25",907.5,8064,366627,366556,96.8,378781,71],["1998-07-26",907.46,8059.45,366305,366234,96.7,378781,71],["1998-07-27",907.42,8054.89,365982,365911,96.6,378781,71],["1998-07-28",907.38,8050.33,365660,365589,96.5,378781,71],["1998-07-29",907.34,8045.77,365338,365267,96.4,378781,71],["1998-07-30",907.29,8040.07,364936,364865,96.3,378781,71],["1998-07-31",907.25,8035.5,364615,364544,96.2,378781,71],["1998-08-01",907.22,8032.08,364374,364303,96.2,378781,71],["1998-08-02",907.19,8028.64,364133,364062,96.1,378781,71],["1998-08-03",907.15,8024.05,363812,363741,96,378781,71],["1998-08-04",907.12,8020.61,363571,363500,96,378781,71],["1998-08-05",907.11,8019.46,363491,363420,95.9,378781,71],["1998-08-06",907.11,8019.46,363491,363420,95.9,378781,71],["1998-08-07",907.13,8021.75,363651,363580,96,378781,71],["1998-08-08",907.1,8018.31,363410,363339,95.9,378781,71],["1998-08-09",907.07,8014.86,363170,363099,95.9,378781,71],["1998-08-10",907.05,8012.55,363010,362939,95.8,378781,71],["1998-08-11",907.02,8009.1,362769,362698,95.8,378781,71],["1998-08-12",907,8006.8,362609,362538,95.7,378781,71],["1998-08-13",906.98,8004.48,362449,362378,95.7,378781,71],["1998-08-14",906.96,8002.16,362289,362218,95.6,378781,71],["1998-08-15",906.93,7998.69,362049,361978,95.6,378781,71],["1998-08-16",906.9,7995.21,361809,361738,95.5,378781,71],["1998-08-17",906.89,7994.05,361729,361658,95.5,378781,71],["1998-08-18",906.96,8002.16,362289,362218,95.6,378781,71],["1998-08-19",906.94,7999.85,362129,362058,95.6,378781,71],["1998-08-20",906.92,7997.53,361969,361898,95.5,378781,71],["1998-08-21",906.89,7994.05,361729,361658,95.5,378781,71],["1998-08-22",906.9,7995.21,361809,361738,95.5,378781,71],["1998-08-23",907.21,8030.93,364293,364222,96.2,378781,71],["1998-08-24",907.34,8045.77,365338,365267,96.4,378781,71],["1998-08-25",908.25,8149.98,372707,372636,98.4,378781,71],["1998-08-26",908.54,8183.34,375076,375005,99,378781,71],["1998-08-27",908.62,8192.56,375731,375660,99.2,378781,71],["1998-08-28",908.66,8197.18,376058,375987,99.3,378781,71],["1998-08-29",908.67,8198.33,376140,376069,99.3,378781,71],["1998-08-30",908.66,8197.18,376058,375987,99.3,378781,71],["1998-08-31",908.66,8197.18,376058,375987,99.3,378781,71],["1998-09-01",908.63,8193.72,375813,375742,99.2,378781,71],["1998-09-02",908.62,8192.56,375731,375660,99.2,378781,71],["1998-09-03",908.59,8189.11,375485,375414,99.1,378781,71],["1998-09-04",908.51,8179.89,374830,374759,98.9,378781,71],["1998-09-05",908.58,8187.95,375403,375332,99.1,378781,71],["1998-09-06",908.54,8183.34,375076,375005,99,378781,71],["1998-09-07",908.5,8178.73,374748,374677,98.9,378781,71],["1998-09-08",908.45,8172.98,374340,374269,98.8,378781,71],["1998-09-09",908.4,8167.23,373931,373860,98.7,378781,71],["1998-09-10",908.35,8161.48,373523,373452,98.6,378781,71],["1998-09-11",908.34,8160.32,373441,373370,98.6,378781,71],["1998-09-12",908.43,8170.68,374176,374105,98.8,378781,71],["1998-09-13",908.39,8166.08,373850,373779,98.7,378781,71],["1998-09-14",908.36,8162.63,373605,373534,98.6,378781,71],["1998-09-15",908.34,8160.32,373441,373370,98.6,378781,71],["1998-09-16",908.34,8160.32,373441,373370,98.6,378781,71],["1998-09-17",908.58,8187.95,375403,375332,99.1,378781,71],["1998-09-18",908.56,8185.65,375239,375168,99,378781,71],["1998-09-19",908.54,8183.34,375076,375005,99,378781,71],["1998-09-20",908.51,8179.89,374830,374759,98.9,378781,71],["1998-09-21",908.49,8177.58,374667,374596,98.9,378781,71],["1998-09-22",908.46,8174.13,374421,374350,98.8,378781,71],["1998-09-23",908.42,8169.53,374095,374024,98.7,378781,71],["1998-09-24",908.38,8164.93,373768,373697,98.7,378781,71],["1998-09-25",908.34,8160.32,373441,373370,98.6,378781,71],["1998-09-26",908.3,8155.72,373115,373044,98.5,378781,71],["1998-09-27",908.27,8152.27,372870,372799,98.4,378781,71],["1998-09-28",908.22,8146.53,372463,372392,98.3,378781,71],["1998-09-29",908.18,8141.94,372137,372066,98.2,378781,71],["1998-09-30",908.14,8137.34,371811,371740,98.1,378781,71],["1998-10-01",908.08,8130.44,371323,371252,98,378781,71],["1998-10-02",908.09,8131.59,371405,371334,98,378781,71],["1998-10-03",908.03,8124.71,370917,370846,97.9,378781,71],["1998-10-04",908.08,8130.44,371323,371252,98,378781,71],["1998-10-05",908.1,8132.74,371486,371415,98.1,378781,71],["1998-10-06",908.12,8135.04,371649,371578,98.1,378781,71],["1998-10-07",908.34,8160.32,373441,373370,98.6,378781,71],["1998-10-08",908.38,8164.93,373768,373697,98.7,378781,71],["1998-10-09",908.42,8169.53,374095,374024,98.7,378781,71],["1998-10-10",908.46,8174.13,374421,374350,98.8,378781,71],["1998-10-11",908.47,8175.28,374503,374432,98.9,378781,71],["1998-10-12",908.5,8178.73,374748,374677,98.9,378781,71],["1998-10-13",908.52,8181.04,374912,374841,99,378781,71],["1998-10-14",908.54,8183.34,375076,375005,99,378781,71],["1998-10-15",908.54,8183.34,375076,375005,99,378781,71],["1998-10-16",908.55,8184.5,375157,375086,99,378781,71],["1998-10-17",908.56,8185.65,375239,375168,99,378781,71],["1998-10-18",917.65,null,454416,378781,100,378781,71],["1998-10-19",920.82,null,484270,378781,100,378781,71],["1998-10-20",921.49,null,490728,378781,100,378781,71],["1998-10-21",921.9,null,494706,378781,100,378781,71],["1998-10-22",922.18,null,497433,378781,100,378781,71],["1998-10-23",922.38,null,499387,378781,100,378781,71],["1998-10-24",922.55,null,501051,378781,100,378781,71],["1998-10-25",922.71,null,502621,378781,100,378781,71],["1998-10-26",922.86,null,504095,378781,100,378781,71],["1998-10-27",922.98,null,505276,378781,100,378781,71],["1998-10-28",923.12,null,506656,378781,100,378781,71],["1998-10-29",923.23,null,507742,378781,100,378781,71],["1998-10-30",923.33,null,508731,378781,100,378781,71],["1998-10-31",923.36,null,509027,378781,100,378781,71],["1998-11-01",923.35,null,508928,378781,100,378781,71],["1998-11-02",923.6,null,511405,378781,100,378781,71],["1998-11-03",923.69,null,512298,378781,100,378781,71],["1998-11-04",923.7,null,512398,378781,100,378781,71],["1998-11-05",923.62,null,511604,378781,100,378781,71],["1998-11-06",923.44,null,509819,378781,100,378781,71],["1998-11-07",923.22,null,507643,378781,100,378781,71],["1998-11-08",923.06,null,506064,378781,100,378781,71],["1998-11-09",922.85,null,503997,378781,100,378781,71],["1998-11-10",922.59,null,501443,378781,100,378781,71],["1998-11-11",922.2,null,497628,378781,100,378781,71],["1998-11-12",921.75,null,493248,378781,100,378781,71],["1998-11-13",921.57,null,491503,378781,100,378781,71],["1998-11-14",921.68,null,492569,378781,100,378781,71],["1998-11-15",921.98,null,495484,378781,100,378781,71],["1998-11-16",922.27,null,498312,378781,100,378781,71],["1998-11-17",922.53,null,500855,378781,100,378781,71],["1998-11-18",922.76,null,503112,378781,100,378781,71],["1998-11-19",922.98,null,505276,378781,100,378781,71],["1998-11-20",923.19,null,507347,378781,100,378781,71],["1998-11-21",923.28,null,508236,378781,100,378781,71],["1998-11-22",923.25,null,507940,378781,100,378781,71],["1998-11-23",923.22,null,507643,378781,100,378781,71],["1998-11-24",923.02,null,505670,378781,100,378781,71],["1998-11-25",922.62,null,501738,378781,100,378781,71],["1998-11-26",922.23,null,497921,378781,100,378781,71],["1998-11-27",921.82,null,493928,378781,100,378781,71],["1998-11-28",921.42,null,490051,378781,100,378781,71],["1998-11-29",921,null,486000,378781,100,378781,71],["1998-11-30",920.59,null,482065,378781,100,378781,71],["1998-12-01",920.16,null,477959,378781,100,378781,71],["1998-12-02",919.72,null,473779,378781,100,378781,71],["1998-12-03",919.27,null,469528,378781,100,378781,71],["1998-12-04",918.85,null,465581,378781,100,378781,71],["1998-12-05",918.4,null,461374,378781,100,378781,71],["1998-12-06",917.95,null,457192,378781,100,378781,71],["1998-12-07",917.5,null,453032,378781,100,378781,71],["1998-12-08",917.03,null,448713,378781,100,378781,71],["1998-12-09",916.53,null,444146,378781,100,378781,71],["1998-12-10",916.04,null,439698,378781,100,378781,71],["1998-12-11",915.59,null,435637,378781,100,378781,71],["1998-12-12",915.16,null,431779,378781,100,378781,71],["1998-12-13",914.7,null,427676,378781,100,378781,71],["1998-12-14",914.23,null,423508,378781,100,378781,71],["1998-12-15",913.76,null,419366,378781,100,378781,71],["1998-12-16",913.28,null,415162,378781,100,378781,71],["1998-12-17",912.8,null,410985,378781,100,378781,71],["1998-12-18",912.29,null,406575,378781,100,378781,71],["1998-12-19",911.8,null,402367,378781,100,378781,71],["1998-12-20",911.3,null,398102,378781,100,378781,71],["1998-12-21",910.82,null,394034,378781,100,378781,71],["1998-12-22",910.52,null,391505,378781,100,378781,71],["1998-12-23",910.37,null,390245,378781,100,378781,71],["1998-12-24",910.25,null,389238,378781,100,378781,71],["1998-12-25",910.08,null,387815,378781,100,378781,71],["1998-12-26",909.93,null,386562,378781,100,378781,71],["1998-12-27",909.79,null,385395,378781,100,378781,71],["1998-12-28",909.66,null,384314,378781,100,378781,71],["1998-12-29",909.55,null,383400,378781,100,378781,71],["1998-12-30",909.51,null,383068,378781,100,378781,71],["1998-12-31",909.47,null,382736,378781,100,378781,71],["1999-01-01",909.44,null,382488,378781,100,378781,71],["1999-01-02",909.4,null,382156,378781,100,378781,71],["1999-01-03",909.36,null,381825,378781,100,378781,71],["1999-01-04",909.3,null,381328,378781,100,378781,71],["1999-01-05",909.25,null,380915,378781,100,378781,71],["1999-01-06",909.17,null,380254,378781,100,378781,71],["1999-01-07",909.13,null,379924,378781,100,378781,71],["1999-01-08",909.08,null,379512,378781,100,378781,71],["1999-01-09",909.05,null,379264,378781,100,378781,71],["1999-01-10",909.02,null,379017,378781,100,378781,71],["1999-01-11",909,8308.3,378852,378781,100,378781,71],["1999-01-12",909.02,null,379017,378781,100,378781,71],["1999-01-13",909.02,null,379017,378781,100,378781,71],["1999-01-14",909.02,null,379017,378781,100,378781,71],["1999-01-15",909.01,null,378935,378781,100,378781,71],["1999-01-16",908.99,8300,378770,378699,100,378781,71],["1999-01-17",908.99,8300,378770,378699,100,378781,71],["1999-01-18",909,8308.3,378852,378781,100,378781,71],["1999-01-19",908.98,8291.7,378688,378617,100,378781,71],["1999-01-20",908.98,8291.7,378688,378617,100,378781,71],["1999-01-21",908.98,8291.7,378688,378617,100,378781,71],["1999-01-22",908.99,8300,378770,378699,100,378781,71],["1999-01-23",908.98,8291.7,378688,378617,100,378781,71],["1999-01-24",908.94,8258.5,378358,378287,99.9,378781,71],["1999-01-25",908.93,8250.2,378276,378205,99.8,378781,71],["1999-01-26",908.91,8233.61,378112,378041,99.8,378781,71],["1999-01-27",908.9,8225.31,378029,377958,99.8,378781,71],["1999-01-28",908.88,8222.93,377865,377794,99.7,378781,71],["1999-01-29",908.88,8222.93,377865,377794,99.7,378781,71],["1999-01-30",908.88,8222.93,377865,377794,99.7,378781,71],["1999-01-31",908.86,8220.55,377700,377629,99.7,378781,71],["1999-02-01",908.84,8218.17,377536,377465,99.7,378781,71],["1999-02-02",908.83,8216.97,377454,377383,99.6,378781,71],["1999-02-03",908.82,8215.78,377371,377300,99.6,378781,71],["1999-02-04",908.83,8216.97,377454,377383,99.6,378781,71],["1999-02-05",908.82,8215.78,377371,377300,99.6,378781,71],["1999-02-06",908.83,8216.97,377454,377383,99.6,378781,71],["1999-02-07",908.85,8219.36,377618,377547,99.7,378781,71],["1999-02-08",908.85,8219.36,377618,377547,99.7,378781,71],["1999-02-09",908.87,8221.74,377783,377712,99.7,378781,71],["1999-02-10",908.87,8221.74,377783,377712,99.7,378781,71],["1999-02-11",908.88,8222.93,377865,377794,99.7,378781,71],["1999-02-12",908.94,8258.5,378358,378287,99.9,378781,71],["1999-02-13",908.86,8220.55,377700,377629,99.7,378781,71],["1999-02-14",908.86,8220.55,377700,377629,99.7,378781,71],["1999-02-15",908.82,8215.78,377371,377300,99.6,378781,71],["1999-02-16",908.8,8213.4,377207,377136,99.6,378781,71],["1999-02-17",908.82,8215.78,377371,377300,99.6,378781,71],["1999-02-18",908.8,8213.4,377207,377136,99.6,378781,71],["1999-02-19",908.82,8215.78,377371,377300,99.6,378781,71],["1999-02-20",908.83,8216.97,377454,377383,99.6,378781,71],["1999-02-21",908.86,8220.55,377700,377629,99.7,378781,71],["1999-02-22",908.86,8220.55,377700,377629,99.7,378781,71],["1999-02-23",908.86,8220.55,377700,377629,99.7,378781,71],["1999-02-24",908.86,8220.55,377700,377629,99.7,378781,71],["1999-02-25",908.84,8218.17,377536,377465,99.7,378781,71],["1999-02-26",908.85,8219.36,377618,377547,99.7,378781,71],["1999-02-27",908.86,8220.55,377700,377629,99.7,378781,71],["1999-02-28",908.86,8220.55,377700,377629,99.7,378781,71],["1999-03-01",908.86,8220.55,377700,377629,99.7,378781,71],["1999-03-02",908.85,8219.36,377618,377547,99.7,378781,71],["1999-03-03",908.86,8220.55,377700,377629,99.7,378781,71],["1999-03-04",908.85,8219.36,377618,377547,99.7,378781,71],["1999-03-05",908.86,8220.55,377700,377629,99.7,378781,71],["1999-03-06",908.86,8220.55,377700,377629,99.7,378781,71],["1999-03-07",908.87,8221.74,377783,377712,99.7,378781,71],["1999-03-08",908.86,8220.55,377700,377629,99.7,378781,71],["1999-03-09",908.89,8224.12,377947,377876,99.8,378781,71],["1999-03-10",908.89,8224.12,377947,377876,99.8,378781,71],["1999-03-11",908.9,8225.31,378029,377958,99.8,378781,71],["1999-03-12",908.91,8233.61,378112,378041,99.8,378781,71],["1999-03-13",909.01,null,378935,378781,100,378781,71],["1999-03-14",908.99,8300,378770,378699,100,378781,71],["1999-03-15",908.95,8266.8,378441,378370,99.9,378781,71],["1999-03-16",908.94,8258.5,378358,378287,99.9,378781,71],["1999-03-17",908.95,8266.8,378441,378370,99.9,378781,71],["1999-03-18",908.95,8266.8,378441,378370,99.9,378781,71],["1999-03-19",909.08,null,379512,378781,100,378781,71],["1999-03-20",909.12,null,379842,378781,100,378781,71],["1999-03-21",909.18,null,380337,378781,100,378781,71],["1999-03-22",909.22,null,380667,378781,100,378781,71],["1999-03-23",909.24,null,380832,378781,100,378781,71],["1999-03-24",909.28,null,381163,378781,100,378781,71],["1999-03-25",909.3,null,381328,378781,100,378781,71],["1999-03-26",909.32,null,381494,378781,100,378781,71],["1999-03-27",909.32,null,381494,378781,100,378781,71],["1999-03-28",909.42,null,382322,378781,100,378781,71],["1999-03-29",909.47,null,382736,378781,100,378781,71],["1999-03-30",909.51,null,383068,378781,100,378781,71],["1999-03-31",909.54,null,383317,378781,100,378781,71],["1999-04-01",909.59,null,383732,378781,100,378781,71],["1999-04-02",909.62,null,383981,378781,100,378781,71],["1999-04-03",909.66,null,384314,378781,100,378781,71],["1999-04-04",909.71,null,384729,378781,100,378781,71],["1999-04-05",909.73,null,384896,378781,100,378781,71],["1999-04-06",909.76,null,385146,378781,100,378781,71],["1999-04-07",909.77,null,385229,378781,100,378781,71],["1999-04-08",909.78,null,385312,378781,100,378781,71],["1999-04-09",909.8,null,385478,378781,100,378781,71],["1999-04-10",909.82,null,385645,378781,100,378781,71],["1999-04-11",909.83,null,385728,378781,100,378781,71],["1999-04-12",909.82,null,385645,378781,100,378781,71],["1999-04-13",909.8,null,385478,378781,100,378781,71],["1999-04-14",909.84,null,385812,378781,100,378781,71],["1999-04-15",909.86,null,385979,378781,100,378781,71],["1999-04-16",909.79,null,385395,378781,100,378781,71],["1999-04-17",909.78,null,385312,378781,100,378781,71],["1999-04-18",909.77,null,385229,378781,100,378781,71],["1999-04-19",909.75,null,385062,378781,100,378781,71],["1999-04-20",909.74,null,384979,378781,100,378781,71],["1999-04-21",909.76,null,385146,378781,100,378781,71],["1999-04-22",909.75,null,385062,378781,100,378781,71],["1999-04-23",909.76,null,385146,378781,100,378781,71],["1999-04-24",909.76,null,385146,378781,100,378781,71],["1999-04-25",909.78,null,385312,378781,100,378781,71],["1999-04-26",909.82,null,385645,378781,100,378781,71],["1999-04-27",909.86,null,385979,378781,100,378781,71],["1999-04-28",909.86,null,385979,378781,100,378781,71],["1999-04-29",909.88,null,386145,378781,100,378781,71],["1999-04-30",909.89,null,386229,378781,100,378781,71],["1999-05-01",909.88,null,386145,378781,100,378781,71],["1999-05-02",909.88,null,386145,378781,100,378781,71],["1999-05-03",909.89,null,386229,378781,100,378781,71],["1999-05-04",909.91,null,386395,378781,100,378781,71],["1999-05-05",909.91,null,386395,378781,100,378781,71],["1999-05-06",909.91,null,386395,378781,100,378781,71],["1999-05-07",909.9,null,386312,378781,100,378781,71],["1999-05-08",909.9,null,386312,378781,100,378781,71],["1999-05-09",909.88,null,386145,378781,100,378781,71],["1999-05-10",909.87,null,386062,378781,100,378781,71],["1999-05-11",910.02,null,387314,378781,100,378781,71],["1999-05-12",910.01,null,387230,378781,100,378781,71],["1999-05-13",910.07,null,387732,378781,100,378781,71],["1999-05-14",910.11,null,388066,378781,100,378781,71],["1999-05-15",910.18,null,388652,378781,100,378781,71],["1999-05-16",910.2,null,388819,378781,100,378781,71],["1999-05-17",910.22,null,388987,378781,100,378781,71],["1999-05-18",910.23,null,389071,378781,100,378781,71],["1999-05-19",910.27,null,389406,378781,100,378781,71],["1999-05-20",910.27,null,389406,378781,100,378781,71],["1999-05-21",910.27,null,389406,378781,100,378781,71],["1999-05-22",910.28,null,389490,378781,100,378781,71],["1999-05-23",910.26,null,389322,378781,100,378781,71],["1999-05-24",910.27,null,389406,378781,100,378781,71],["1999-05-25",910.26,null,389322,378781,100,378781,71],["1999-05-26",910.25,null,389238,378781,100,378781,71],["1999-05-27",910.22,null,388987,378781,100,378781,71],["1999-05-28",910.22,null,388987,378781,100,378781,71],["1999-05-29",910.21,null,388903,378781,100,378781,71],["1999-05-30",910.19,null,388736,378781,100,378781,71],["1999-05-31",910.15,null,388401,378781,100,378781,71],["1999-06-01",910.11,null,388066,378781,100,378781,71],["1999-06-02",910.1,null,387982,378781,100,378781,71],["1999-06-03",910.07,null,387732,378781,100,378781,71],["1999-06-04",910.03,null,387397,378781,100,378781,71],["1999-06-05",909.98,null,386980,378781,100,378781,71],["1999-06-06",909.96,null,386813,378781,100,378781,71],["1999-06-07",909.92,null,386479,378781,100,378781,71],["1999-06-08",909.9,null,386312,378781,100,378781,71],["1999-06-09",909.86,null,385979,378781,100,378781,71],["1999-06-10",909.82,null,385645,378781,100,378781,71],["1999-06-11",909.78,null,385312,378781,100,378781,71],["1999-06-12",909.74,null,384979,378781,100,378781,71],["1999-06-13",909.79,null,385395,378781,100,378781,71],["1999-06-14",909.79,null,385395,378781,100,378781,71],["1999-06-15",909.76,null,385146,378781,100,378781,71],["1999-06-16",null,null,388200,378781,100,378781,71],["1999-06-17",909.74,null,384979,378781,100,378781,71],["1999-06-18",909.74,null,384979,378781,100,378781,71],["1999-06-19",909.71,null,384729,378781,100,378781,71],["1999-06-20",909.67,null,384397,378781,100,378781,71],["1999-06-21",909.84,null,385812,378781,100,378781,71],["1999-06-22",910.08,null,387815,378781,100,378781,71],["1999-06-23",910.38,null,390329,378781,100,378781,71],["1999-06-24",910.5,null,391337,378781,100,378781,71],["1999-06-25",910.57,null,391926,378781,100,378781,71],["1999-06-26",910.61,null,392263,378781,100,378781,71],["1999-06-27",910.58,null,392010,378781,100,378781,71],["1999-06-28",910.57,null,391926,378781,100,378781,71],["1999-06-29",910.55,null,391758,378781,100,378781,71],["1999-06-30",910.52,null,391505,378781,100,378781,71],["1999-07-01",910.48,null,391169,378781,100,378781,71],["1999-07-02",910.44,null,390833,378781,100,378781,71],["1999-07-03",910.38,null,390329,378781,100,378781,71],["1999-07-04",910.35,null,390077,378781,100,378781,71],["1999-07-05",910.34,null,389993,378781,100,378781,71],["1999-07-06",910.3,null,389657,378781,100,378781,71],["1999-07-07",910.26,null,389322,378781,100,378781,71],["1999-07-08",910.22,null,388987,378781,100,378781,71],["1999-07-09",910.16,null,388484,378781,100,378781,71],["1999-07-10",910.1,null,387982,378781,100,378781,71],["1999-07-11",910.06,null,387648,378781,100,378781,71],["1999-07-12",910.1,null,387982,378781,100,378781,71],["1999-07-13",910.14,null,388317,378781,100,378781,71],["1999-07-14",910.14,null,388317,378781,100,378781,71],["1999-07-15",910.09,null,387899,378781,100,378781,71],["1999-07-16",910.04,null,387481,378781,100,378781,71],["1999-07-17",909.99,null,387063,378781,100,378781,71],["1999-07-18",909.96,null,386813,378781,100,378781,71],["1999-07-19",909.91,null,386395,378781,100,378781,71],["1999-07-20",909.87,null,386062,378781,100,378781,71],["1999-07-21",909.83,null,385728,378781,100,378781,71],["1999-07-22",909.79,null,385395,378781,100,378781,71],["1999-07-23",909.73,null,384896,378781,100,378781,71],["1999-07-24",909.68,null,384480,378781,100,378781,71],["1999-07-25",909.63,null,384064,378781,100,378781,71],["1999-07-26",909.56,null,383483,378781,100,378781,71],["1999-07-27",909.52,null,383151,378781,100,378781,71],["1999-07-28",909.5,null,382985,378781,100,378781,71],["1999-07-29",909.46,null,382653,378781,100,378781,71],["1999-07-30",909.42,null,382322,378781,100,378781,71],["1999-07-31",909.38,null,381991,378781,100,378781,71],["1999-08-01",909.34,null,381659,378781,100,378781,71],["1999-08-02",909.3,null,381328,378781,100,378781,71],["1999-08-03",909.26,null,380998,378781,100,378781,71],["1999-08-04",909.23,null,380750,378781,100,378781,71],["1999-08-05",909.22,null,380667,378781,100,378781,71],["1999-08-06",909.18,null,380337,378781,100,378781,71],["1999-08-07",909.13,null,379924,378781,100,378781,71],["1999-08-08",909.09,null,379594,378781,100,378781,71],["1999-08-09",909.05,null,379264,378781,100,378781,71],["1999-08-10",909,8308.3,378852,378781,100,378781,71],["1999-08-11",908.96,8275.1,378523,378452,99.9,378781,71],["1999-08-12",908.92,8241.91,378194,378123,99.8,378781,71],["1999-08-13",908.88,8222.93,377865,377794,99.7,378781,71],["1999-08-14",908.85,8219.36,377618,377547,99.7,378781,71],["1999-08-15",908.82,8215.78,377371,377300,99.6,378781,71],["1999-08-16",908.78,8211.08,377043,376972,99.5,378781,71],["1999-08-17",908.75,8207.6,376797,376726,99.5,378781,71],["1999-08-18",908.72,8204.12,376551,376480,99.4,378781,71],["1999-08-19",908.7,8201.79,376386,376315,99.3,378781,71],["1999-08-20",908.66,8197.18,376058,375987,99.3,378781,71],["1999-08-21",908.63,8193.72,375813,375742,99.2,378781,71],["1999-08-22",908.58,8187.95,375403,375332,99.1,378781,71],["1999-08-23",908.55,8184.5,375157,375086,99,378781,71],["1999-08-24",908.5,8178.73,374748,374677,98.9,378781,71],["1999-08-25",908.5,8178.73,374748,374677,98.9,378781,71],["1999-08-26",908.47,8175.28,374503,374432,98.9,378781,71],["1999-08-27",908.45,8172.98,374340,374269,98.8,378781,71],["1999-08-28",908.42,8169.53,374095,374024,98.7,378781,71],["1999-08-29",908.4,8167.23,373931,373860,98.7,378781,71],["1999-08-30",908.38,8164.93,373768,373697,98.7,378781,71],["1999-08-31",908.35,8161.48,373523,373452,98.6,378781,71],["1999-09-01",908.32,8158.02,373278,373207,98.5,378781,71],["1999-09-02",908.3,8155.72,373115,373044,98.5,378781,71],["1999-09-03",908.26,8151.13,372789,372718,98.4,378781,71],["1999-09-04",908.24,8148.83,372626,372555,98.4,378781,71],["1999-09-05",908.21,8145.38,372381,372310,98.3,378781,71],["1999-09-06",908.18,8141.94,372137,372066,98.2,378781,71],["1999-09-07",908.16,8139.64,371974,371903,98.2,378781,71],["1999-09-08",908.14,8137.34,371811,371740,98.1,378781,71],["1999-09-09",908.11,8133.89,371567,371496,98.1,378781,71],["1999-09-10",908.09,8131.59,371405,371334,98,378781,71],["1999-09-11",908.05,8127,371080,371009,97.9,378781,71],["1999-09-12",908.02,8123.56,370836,370765,97.9,378781,71],["1999-09-13",907.98,8118.97,370511,370440,97.8,378781,71],["1999-09-14",907.95,8115.53,370268,370197,97.7,378781,71],["1999-09-15",907.93,8113.24,370105,370034,97.7,378781,71],["1999-09-16",907.9,8109.8,369862,369791,97.6,378781,71],["1999-09-17",907.86,8105.21,369538,369467,97.5,378781,71],["1999-09-18",907.83,8101.77,369294,369223,97.5,378781,71],["1999-09-19",907.81,8099.47,369132,369061,97.4,378781,71],["1999-09-20",907.78,8096.03,368889,368818,97.4,378781,71],["1999-09-21",907.76,8093.74,368728,368657,97.3,378781,71],["1999-09-22",907.71,8088.02,368323,368252,97.2,378781,71],["1999-09-23",907.67,8083.44,368000,367929,97.1,378781,71],["1999-09-24",907.63,8078.86,367676,367605,97,378781,71],["1999-09-25",907.57,8072,367192,367121,96.9,378781,71],["1999-09-26",907.55,8069.71,367030,366959,96.9,378781,71],["1999-09-27",907.51,8065.14,366708,366637,96.8,378781,71],["1999-09-28",907.49,8062.86,366546,366475,96.8,378781,71],["1999-09-29",907.47,8060.58,366385,366314,96.7,378781,71],["1999-09-30",907.43,8056.03,366063,365992,96.6,378781,71],["1999-10-01",907.4,8052.61,365821,365750,96.6,378781,71],["1999-10-02",907.36,8048.05,365499,365428,96.5,378781,71],["1999-10-03",907.34,8045.77,365338,365267,96.4,378781,71],["1999-10-04",907.31,8042.35,365097,365026,96.4,378781,71],["1999-10-05",907.29,8040.07,364936,364865,96.3,378781,71],["1999-10-06",907.26,8036.64,364695,364624,96.3,378781,71],["1999-10-07",907.23,8033.22,364454,364383,96.2,378781,71],["1999-10-08",907.2,8029.79,364213,364142,96.1,378781,71],["1999-10-09",907.17,8026.35,363972,363901,96.1,378781,71],["1999-10-10",907.15,8024.05,363812,363741,96,378781,71],["1999-10-11",907.12,8020.61,363571,363500,96,378781,71],["1999-10-12",907.1,8018.31,363410,363339,95.9,378781,71],["1999-10-13",907.08,8016.01,363250,363179,95.9,378781,71],["1999-10-14",907.06,8013.7,363090,363019,95.8,378781,71],["1999-10-15",907.04,8011.4,362930,362859,95.8,378781,71],["1999-10-16",907.01,8007.95,362689,362618,95.7,378781,71],["1999-10-17",907.01,8007.95,362689,362618,95.7,378781,71],["1999-10-18",907.03,8010.25,362850,362779,95.8,378781,71],["1999-10-19",907.02,8009.1,362769,362698,95.8,378781,71],["1999-10-20",906.98,8004.48,362449,362378,95.7,378781,71],["1999-10-21",906.95,8001,362209,362138,95.6,378781,71],["1999-10-22",906.94,7999.85,362129,362058,95.6,378781,71],["1999-10-23",906.91,7996.37,361889,361818,95.5,378781,71],["1999-10-24",906.89,7994.05,361729,361658,95.5,378781,71],["1999-10-25",906.88,7992.89,361650,361579,95.5,378781,71],["1999-10-26",906.86,7990.56,361490,361419,95.4,378781,71],["1999-10-27",906.83,7987.07,361250,361179,95.4,378781,71],["1999-10-28",906.8,7983.59,361010,360939,95.3,378781,71],["1999-10-29",906.78,7981.27,360851,360780,95.2,378781,71],["1999-10-30",906.77,7980.11,360771,360700,95.2,378781,71],["1999-10-31",906.83,7987.07,361250,361179,95.4,378781,71],["1999-11-01",906.8,7983.59,361010,360939,95.3,378781,71],["1999-11-02",906.78,7981.27,360851,360780,95.2,378781,71],["1999-11-03",906.74,7976.63,360532,360461,95.2,378781,71],["1999-11-04",906.72,7974.31,360372,360301,95.1,378781,71],["1999-11-05",906.68,7969.65,360053,359982,95,378781,71],["1999-11-06",906.67,7968.48,359973,359902,95,378781,71],["1999-11-07",906.66,7967.32,359894,359823,95,378781,71],["1999-11-08",906.65,7966.15,359814,359743,95,378781,71],["1999-11-09",906.63,7963.81,359655,359584,94.9,378781,71],["1999-11-10",906.62,7962.64,359575,359504,94.9,378781,71],["1999-11-11",906.61,7961.47,359495,359424,94.9,378781,71],["1999-11-12",906.6,7960.3,359416,359345,94.9,378781,71],["1999-11-13",906.59,7959.11,359336,359265,94.8,378781,71],["1999-11-14",906.58,7957.93,359257,359186,94.8,378781,71],["1999-11-15",906.57,7956.74,359177,359106,94.8,378781,71],["1999-11-16",906.56,7955.56,359098,359027,94.8,378781,71],["1999-11-17",906.54,7953.19,358939,358868,94.7,378781,71],["1999-11-18",906.53,7952.01,358859,358788,94.7,378781,71],["1999-11-19",906.51,7949.64,358700,358629,94.7,378781,71],["1999-11-20",906.5,7948.45,358620,358549,94.7,378781,71],["1999-11-21",906.49,7947.27,358541,358470,94.6,378781,71],["1999-11-22",906.47,7944.91,358382,358311,94.6,378781,71],["1999-11-23",906.46,7943.73,358303,358232,94.6,378781,71],["1999-11-24",906.44,7941.37,358144,358073,94.5,378781,71],["1999-11-25",906.42,7939.01,357985,357914,94.5,378781,71],["1999-11-26",906.41,7937.83,357906,357835,94.5,378781,71],["1999-11-27",906.39,7935.47,357747,357676,94.4,378781,71],["1999-11-28",906.36,7931.92,357509,357438,94.4,378781,71],["1999-11-29",906.35,7930.74,357430,357359,94.3,378781,71],["1999-11-30",906.33,7928.38,357271,357200,94.3,378781,71],["1999-12-01",906.31,7926.01,357112,357041,94.3,378781,71],["1999-12-02",906.29,7923.65,356954,356883,94.2,378781,71],["1999-12-03",906.27,7921.29,356795,356724,94.2,378781,71],["1999-12-04",906.26,7920.11,356716,356645,94.2,378781,71],["1999-12-05",906.28,7922.47,356875,356804,94.2,378781,71],["1999-12-06",906.23,7916.58,356479,356408,94.1,378781,71],["1999-12-07",906.19,7911.85,356162,356091,94,378781,71],["1999-12-08",906.17,7909.47,356004,355933,94,378781,71],["1999-12-09",906.15,7907.1,355846,355775,93.9,378781,71],["1999-12-10",906.15,7907.1,355846,355775,93.9,378781,71],["1999-12-11",906.12,7903.53,355608,355537,93.9,378781,71],["1999-12-12",906.11,7902.35,355529,355458,93.8,378781,71],["1999-12-13",906.14,7905.91,355767,355696,93.9,378781,71],["1999-12-14",906.11,7902.35,355529,355458,93.8,378781,71],["1999-12-15",906.09,7899.97,355371,355300,93.8,378781,71],["1999-12-16",906.07,7897.59,355213,355142,93.8,378781,71],["1999-12-17",906.07,7897.59,355213,355142,93.8,378781,71],["1999-12-18",906.05,7895.21,355056,354985,93.7,378781,71],["1999-12-19",906.03,7892.84,354898,354827,93.7,378781,71],["1999-12-20",906.02,7891.65,354819,354748,93.7,378781,71],["1999-12-21",906.02,7891.65,354819,354748,93.7,378781,71],["1999-12-22",905.99,7888.09,354582,354511,93.6,378781,71],["1999-12-23",905.97,7885.74,354424,354353,93.6,378781,71],["1999-12-24",905.95,7883.38,354267,354196,93.5,378781,71],["1999-12-25",905.95,7883.38,354267,354196,93.5,378781,71],["1999-12-26",905.94,7882.21,354188,354117,93.5,378781,71],["1999-12-27",905.93,7881.03,354109,354038,93.5,378781,71],["1999-12-28",905.92,7879.85,354030,353959,93.4,378781,71],["1999-12-29",905.91,7878.67,353952,353881,93.4,378781,71],["1999-12-30",905.9,7877.5,353873,353802,93.4,378781,71],["1999-12-31",905.9,7877.5,353873,353802,93.4,378781,71],["2000-01-01",905.88,7875.15,353715,353644,93.4,378781,71],["2000-01-02",905.87,7873.98,353637,353566,93.3,378781,71],["2000-01-03",905.88,7875.15,353715,353644,93.4,378781,71],["2000-01-04",905.88,7875.15,353715,353644,93.4,378781,71],["2000-01-05",905.83,7869.3,353322,353251,93.3,378781,71],["2000-01-06",905.81,7866.95,353164,353093,93.2,378781,71],["2000-01-07",905.8,7865.78,353085,353014,93.2,378781,71],["2000-01-08",905.92,7879.85,354030,353959,93.4,378781,71],["2000-01-09",905.92,7879.85,354030,353959,93.4,378781,71],["2000-01-10",905.92,7879.85,354030,353959,93.4,378781,71],["2000-01-11",905.91,7878.67,353952,353881,93.4,378781,71],["2000-01-12",905.91,7878.67,353952,353881,93.4,378781,71],["2000-01-13",905.91,7878.67,353952,353881,93.4,378781,71],["2000-01-14",905.9,7877.5,353873,353802,93.4,378781,71],["2000-01-15",905.88,7875.15,353715,353644,93.4,378781,71],["2000-01-16",905.87,7873.98,353637,353566,93.3,378781,71],["2000-01-17",905.87,7873.98,353637,353566,93.3,378781,71],["2000-01-18",905.87,7873.98,353637,353566,93.3,378781,71],["2000-01-19",905.87,7873.98,353637,353566,93.3,378781,71],["2000-01-20",905.87,7873.98,353637,353566,93.3,378781,71],["2000-01-21",905.85,7871.64,353479,353408,93.3,378781,71],["2000-01-22",905.83,7869.3,353322,353251,93.3,378781,71],["2000-01-23",905.84,7870.47,353400,353329,93.3,378781,71],["2000-01-24",905.84,7870.47,353400,353329,93.3,378781,71],["2000-01-25",905.81,7866.95,353164,353093,93.2,378781,71],["2000-01-26",905.8,7865.78,353085,353014,93.2,378781,71],["2000-01-27",905.77,7862.27,352850,352779,93.1,378781,71],["2000-01-28",905.81,7866.95,353164,353093,93.2,378781,71],["2000-01-29",905.78,7863.44,352928,352857,93.2,378781,71],["2000-01-30",905.76,7861.1,352771,352700,93.1,378781,71],["2000-01-31",905.74,7858.77,352614,352543,93.1,378781,71],["2000-02-01",905.73,7857.6,352535,352464,93.1,378781,71],["2000-02-02",905.79,7864.61,353007,352936,93.2,378781,71],["2000-02-03",905.79,7864.61,353007,352936,93.2,378781,71],["2000-02-04",905.79,7864.61,353007,352936,93.2,378781,71],["2000-02-05",905.79,7864.61,353007,352936,93.2,378781,71],["2000-02-06",905.78,7863.44,352928,352857,93.2,378781,71],["2000-02-07",905.79,7864.61,353007,352936,93.2,378781,71],["2000-02-08",905.78,7863.44,352928,352857,93.2,378781,71],["2000-02-09",905.77,7862.27,352850,352779,93.1,378781,71],["2000-02-10",905.76,7861.1,352771,352700,93.1,378781,71],["2000-02-11",905.77,7862.27,352850,352779,93.1,378781,71],["2000-02-12",905.77,7862.27,352850,352779,93.1,378781,71],["2000-02-13",905.75,7859.93,352692,352621,93.1,378781,71],["2000-02-14",905.75,7859.93,352692,352621,93.1,378781,71],["2000-02-15",905.74,7858.77,352614,352543,93.1,378781,71],["2000-02-16",905.73,7857.6,352535,352464,93.1,378781,71],["2000-02-17",905.73,7857.6,352535,352464,93.1,378781,71],["2000-02-18",905.72,7856.43,352457,352386,93,378781,71],["2000-02-19",905.74,7858.77,352614,352543,93.1,378781,71],["2000-02-20",905.71,7855.26,352378,352307,93,378781,71],["2000-02-21",905.7,7854.09,352300,352229,93,378781,71],["2000-02-22",905.68,7851.74,352143,352072,92.9,378781,71],["2000-02-23",905.8,7865.78,353085,353014,93.2,378781,71],["2000-02-24",905.8,7865.78,353085,353014,93.2,378781,71],["2000-02-25",905.8,7865.78,353085,353014,93.2,378781,71],["2000-02-26",905.81,7866.95,353164,353093,93.2,378781,71],["2000-02-27",905.83,7869.3,353322,353251,93.3,378781,71],["2000-02-28",905.81,7866.95,353164,353093,93.2,378781,71],["2000-02-29",905.8,7865.78,353085,353014,93.2,378781,71],["2000-03-01",905.82,7868.12,353243,353172,93.2,378781,71],["2000-03-02",905.83,7869.3,353322,353251,93.3,378781,71],["2000-03-03",905.83,7869.3,353322,353251,93.3,378781,71],["2000-03-04",905.83,7869.3,353322,353251,93.3,378781,71],["2000-03-05",905.8,7865.78,353085,353014,93.2,378781,71],["2000-03-06",905.78,7863.44,352928,352857,93.2,378781,71],["2000-03-07",905.79,7864.61,353007,352936,93.2,378781,71],["2000-03-08",905.79,7864.61,353007,352936,93.2,378781,71],["2000-03-09",905.79,7864.61,353007,352936,93.2,378781,71],["2000-03-10",905.79,7864.61,353007,352936,93.2,378781,71],["2000-03-11",905.78,7863.44,352928,352857,93.2,378781,71],["2000-03-12",905.75,7859.93,352692,352621,93.1,378781,71],["2000-03-13",905.73,7857.6,352535,352464,93.1,378781,71],["2000-03-14",905.72,7856.43,352457,352386,93,378781,71],["2000-03-15",905.72,7856.43,352457,352386,93,378781,71],["2000-03-16",905.71,7855.26,352378,352307,93,378781,71],["2000-03-17",905.72,7856.43,352457,352386,93,378781,71],["2000-03-18",905.77,7862.27,352850,352779,93.1,378781,71],["2000-03-19",905.76,7861.1,352771,352700,93.1,378781,71],["2000-03-20",905.76,7861.1,352771,352700,93.1,378781,71],["2000-03-21",905.73,7857.6,352535,352464,93.1,378781,71],["2000-03-22",905.75,7859.93,352692,352621,93.1,378781,71],["2000-03-23",905.73,7857.6,352535,352464,93.1,378781,71],["2000-03-24",905.75,7859.93,352692,352621,93.1,378781,71],["2000-03-25",905.75,7859.93,352692,352621,93.1,378781,71],["2000-03-26",905.73,7857.6,352535,352464,93.1,378781,71],["2000-03-27",905.74,7858.77,352614,352543,93.1,378781,71],["2000-03-28",905.74,7858.77,352614,352543,93.1,378781,71],["2000-03-29",905.73,7857.6,352535,352464,93.1,378781,71],["2000-03-30",905.71,7855.26,352378,352307,93,378781,71],["2000-03-31",905.69,7852.91,352221,352150,93,378781,71],["2000-04-01",905.67,7850.56,352064,351993,92.9,378781,71],["2000-04-02",905.71,7855.26,352378,352307,93,378781,71],["2000-04-03",905.73,7857.6,352535,352464,93.1,378781,71],["2000-04-04",905.72,7856.43,352457,352386,93,378781,71],["2000-04-05",905.68,7851.74,352143,352072,92.9,378781,71],["2000-04-06",905.66,7849.39,351986,351915,92.9,378781,71],["2000-04-07",905.65,7848.21,351907,351836,92.9,378781,71],["2000-04-08",905.67,7850.56,352064,351993,92.9,378781,71],["2000-04-09",905.61,7843.51,351593,351522,92.8,378781,71],["2000-04-10",905.57,7838.78,351279,351208,92.7,378781,71],["2000-04-11",905.56,7837.6,351201,351130,92.7,378781,71],["2000-04-12",905.56,7837.6,351201,351130,92.7,378781,71],["2000-04-13",905.6,7842.33,351514,351443,92.8,378781,71],["2000-04-14",905.59,7841.15,351436,351365,92.8,378781,71],["2000-04-15",905.59,7841.15,351436,351365,92.8,378781,71],["2000-04-16",905.59,7841.15,351436,351365,92.8,378781,71],["2000-04-17",905.59,7841.15,351436,351365,92.8,378781,71],["2000-04-18",905.59,7841.15,351436,351365,92.8,378781,71],["2000-04-19",905.58,7839.96,351358,351287,92.7,378781,71],["2000-04-20",905.56,7837.6,351201,351130,92.7,378781,71],["2000-04-21",905.55,7836.41,351123,351052,92.7,378781,71],["2000-04-22",905.53,7834.04,350966,350895,92.6,378781,71],["2000-04-23",905.49,7829.3,350653,350582,92.6,378781,71],["2000-04-24",905.48,7828.12,350575,350504,92.5,378781,71],["2000-04-25",905.47,7826.93,350496,350425,92.5,378781,71],["2000-04-26",905.44,7823.36,350262,350191,92.5,378781,71],["2000-04-27",905.41,7819.8,350027,349956,92.4,378781,71],["2000-04-28",905.39,7817.41,349871,349800,92.3,378781,71],["2000-04-29",905.37,7815.02,349714,349643,92.3,378781,71],["2000-04-30",905.33,7810.22,349402,349331,92.2,378781,71],["2000-05-01",905.31,7807.83,349245,349174,92.2,378781,71],["2000-05-02",905.45,7824.55,350340,350269,92.5,378781,71],["2000-05-03",905.51,7831.68,350809,350738,92.6,378781,71],["2000-05-04",905.49,7829.3,350653,350582,92.6,378781,71],["2000-05-05",905.49,7829.3,350653,350582,92.6,378781,71],["2000-05-06",905.48,7828.12,350575,350504,92.5,378781,71],["2000-05-07",905.47,7826.93,350496,350425,92.5,378781,71],["2000-05-08",905.47,7826.93,350496,350425,92.5,378781,71],["2000-05-09",905.45,7824.55,350340,350269,92.5,378781,71],["2000-05-10",905.46,7825.74,350418,350347,92.5,378781,71],["2000-05-11",905.43,7822.18,350183,350112,92.4,378781,71],["2000-05-12",905.43,7822.18,350183,350112,92.4,378781,71],["2000-05-13",905.51,7831.68,350809,350738,92.6,378781,71],["2000-05-14",905.44,7823.36,350262,350191,92.5,378781,71],["2000-05-15",905.41,7819.8,350027,349956,92.4,378781,71],["2000-05-16",905.4,7818.61,349949,349878,92.4,378781,71],["2000-05-17",905.37,7815.02,349714,349643,92.3,378781,71],["2000-05-18",905.36,7813.82,349636,349565,92.3,378781,71],["2000-05-19",905.35,7812.62,349558,349487,92.3,378781,71],["2000-05-20",905.55,7836.41,351123,351052,92.7,378781,71],["2000-05-21",905.53,7834.04,350966,350895,92.6,378781,71],["2000-05-22",905.51,7831.68,350809,350738,92.6,378781,71],["2000-05-23",905.52,7832.86,350888,350817,92.6,378781,71],["2000-05-24",905.52,7832.86,350888,350817,92.6,378781,71],["2000-05-25",905.52,7832.86,350888,350817,92.6,378781,71],["2000-05-26",905.49,7829.3,350653,350582,92.6,378781,71],["2000-05-27",905.49,7829.3,350653,350582,92.6,378781,71],["2000-05-28",905.52,7832.86,350888,350817,92.6,378781,71],["2000-05-29",905.47,7826.93,350496,350425,92.5,378781,71],["2000-05-30",905.45,7824.55,350340,350269,92.5,378781,71],["2000-05-31",905.43,7822.18,350183,350112,92.4,378781,71],["2000-06-01",905.4,7818.61,349949,349878,92.4,378781,71],["2000-06-02",905.37,7815.02,349714,349643,92.3,378781,71],["2000-06-03",905.35,7812.62,349558,349487,92.3,378781,71],["2000-06-04",905.35,7812.62,349558,349487,92.3,378781,71],["2000-06-05",905.36,7813.82,349636,349565,92.3,378781,71],["2000-06-06",905.34,7811.42,349480,349409,92.2,378781,71],["2000-06-07",905.31,7807.83,349245,349174,92.2,378781,71],["2000-06-08",905.29,7805.42,349089,349018,92.1,378781,71],["2000-06-09",905.25,7800.6,348777,348706,92.1,378781,71],["2000-06-10",905.49,7829.3,350653,350582,92.6,378781,71],["2000-06-11",905.65,7848.21,351907,351836,92.9,378781,71],["2000-06-12",905.7,7854.09,352300,352229,93,378781,71],["2000-06-13",905.75,7859.93,352692,352621,93.1,378781,71],["2000-06-14",905.75,7859.93,352692,352621,93.1,378781,71],["2000-06-15",905.76,7861.1,352771,352700,93.1,378781,71],["2000-06-16",null,null,355800,355729,93.9,378781,71],["2000-06-17",null,null,355800,355729,93.9,378781,71],["2000-06-18",null,null,355900,355829,93.9,378781,71],["2000-06-19",null,null,355900,355829,93.9,378781,71],["2000-06-20",905.74,7858.77,352614,352543,93.1,378781,71],["2000-06-21",905.73,7857.6,352535,352464,93.1,378781,71],["2000-06-22",905.72,7856.43,352457,352386,93,378781,71],["2000-06-23",905.72,7856.43,352457,352386,93,378781,71],["2000-06-24",905.71,7855.26,352378,352307,93,378781,71],["2000-06-25",905.7,7854.09,352300,352229,93,378781,71],["2000-06-26",905.68,7851.74,352143,352072,92.9,378781,71],["2000-06-27",905.66,7849.39,351986,351915,92.9,378781,71],["2000-06-28",905.65,7848.21,351907,351836,92.9,378781,71],["2000-06-29",905.63,7845.86,351750,351679,92.8,378781,71],["2000-06-30",905.6,7842.33,351514,351443,92.8,378781,71],["2000-07-01",905.58,7839.96,351358,351287,92.7,378781,71],["2000-07-02",905.54,7835.23,351044,350973,92.7,378781,71],["2000-07-03",905.51,7831.68,350809,350738,92.6,378781,71],["2000-07-04",905.48,7828.12,350575,350504,92.5,378781,71],["2000-07-05",905.45,7824.55,350340,350269,92.5,378781,71],["2000-07-06",905.42,7820.99,350105,350034,92.4,378781,71],["2000-07-07",905.39,7817.41,349871,349800,92.3,378781,71],["2000-07-08",905.38,7816.22,349792,349721,92.3,378781,71],["2000-07-09",905.34,7811.42,349480,349409,92.2,378781,71],["2000-07-10",905.31,7807.83,349245,349174,92.2,378781,71],["2000-07-11",905.28,7804.22,349011,348940,92.1,378781,71],["2000-07-12",905.25,7800.6,348777,348706,92.1,378781,71],["2000-07-13",905.22,7796.99,348543,348472,92,378781,71],["2000-07-14",905.21,7795.78,348465,348394,92,378781,71],["2000-07-15",905.18,7792.16,348231,348160,91.9,378781,71],["2000-07-16",905.14,7787.31,347920,347849,91.8,378781,71],["2000-07-17",905.12,7784.89,347764,347693,91.8,378781,71],["2000-07-18",905.08,7780.04,347453,347382,91.7,378781,71],["2000-07-19",905.06,7777.62,347297,347226,91.7,378781,71],["2000-07-20",905.02,7772.78,346986,346915,91.6,378781,71],["2000-07-21",904.98,7767.93,346675,346604,91.5,378781,71],["2000-07-22",904.95,7764.28,346443,346372,91.4,378781,71],["2000-07-23",904.93,7761.86,346287,346216,91.4,378781,71],["2000-07-24",904.9,7758.21,346054,345983,91.3,378781,71],["2000-07-25",904.9,7758.21,346054,345983,91.3,378781,71],["2000-07-26",904.85,7752.12,345667,345596,91.2,378781,71],["2000-07-27",904.82,7748.47,345434,345363,91.2,378781,71],["2000-07-28",904.78,7743.59,345124,345053,91.1,378781,71],["2000-07-29",904.76,7741.14,344969,344898,91.1,378781,71],["2000-07-30",904.73,7737.46,344737,344666,91,378781,71],["2000-07-31",904.72,7736.24,344660,344589,91,378781,71],["2000-08-01",904.74,7738.69,344815,344744,91,378781,71],["2000-08-02",904.73,7737.46,344737,344666,91,378781,71],["2000-08-03",904.7,7733.79,344505,344434,90.9,378781,71],["2000-08-04",904.67,7730.09,344273,344202,90.9,378781,71],["2000-08-05",904.63,7725.16,343964,343893,90.8,378781,71],["2000-08-06",904.61,7722.7,343809,343738,90.7,378781,71],["2000-08-07",904.56,7716.51,343424,343353,90.6,378781,71],["2000-08-08",904.52,7711.55,343115,343044,90.6,378781,71],["2000-08-09",904.5,7709.07,342961,342890,90.5,378781,71],["2000-08-10",904.47,7705.39,342730,342659,90.5,378781,71],["2000-08-11",904.46,7704.16,342653,342582,90.4,378781,71],["2000-08-12",904.43,7700.47,342422,342351,90.4,378781,71],["2000-08-13",904.4,7696.79,342191,342120,90.3,378781,71],["2000-08-14",904.38,7694.34,342037,341966,90.3,378781,71],["2000-08-15",904.33,7688.23,341652,341581,90.2,378781,71],["2000-08-16",904.3,7684.57,341421,341350,90.1,378781,71],["2000-08-17",904.29,7683.35,341345,341274,90.1,378781,71],["2000-08-18",904.24,7677.24,340961,340890,90,378781,71],["2000-08-19",904.22,7674.8,340807,340736,90,378781,71],["2000-08-20",904.18,7669.92,340500,340429,89.9,378781,71],["2000-08-21",904.14,7665.04,340194,340123,89.8,378781,71],["2000-08-22",904.1,7660.16,339887,339816,89.7,378781,71],["2000-08-23",904.08,7657.71,339734,339663,89.7,378781,71],["2000-08-24",904.04,7652.81,339428,339357,89.6,378781,71],["2000-08-25",904.02,7650.36,339275,339204,89.6,378781,71],["2000-08-26",903.99,7646.68,339045,338974,89.5,378781,71],["2000-08-27",903.96,7642.99,338816,338745,89.4,378781,71],["2000-08-28",903.92,7638.07,338510,338439,89.3,378781,71],["2000-08-29",903.88,7633.15,338205,338134,89.3,378781,71],["2000-08-30",903.86,7630.69,338052,337981,89.2,378781,71],["2000-08-31",903.84,7628.23,337900,337829,89.2,378781,71],["2000-09-01",903.81,7624.54,337671,337600,89.1,378781,71],["2000-09-02",903.78,7620.85,337442,337371,89.1,378781,71],["2000-09-03",903.74,7615.95,337137,337066,89,378781,71],["2000-09-04",903.74,7615.95,337137,337066,89,378781,71],["2000-09-05",903.7,7611.04,336833,336762,88.9,378781,71],["2000-09-06",903.66,7606.15,336529,336458,88.8,378781,71],["2000-09-07",903.63,7602.48,336300,336229,88.8,378781,71],["2000-09-08",null,null,339000,338929,89.5,378781,71],["2000-09-09",null,null,338900,338829,89.5,378781,71],["2000-09-10",null,null,338600,338529,89.4,378781,71],["2000-09-11",null,null,338400,338329,89.3,378781,71],["2000-09-12",null,null,338100,338029,89.2,378781,71],["2000-09-13",null,null,337900,337829,89.2,378781,71],["2000-09-14",null,null,337900,337829,89.2,378781,71],["2000-09-15",903.4,7574.43,334555,334484,88.3,378781,71],["2000-09-16",903.4,7574.43,334555,334484,88.3,378781,71],["2000-09-17",903.35,7568.35,334177,334106,88.2,378781,71],["2000-09-18",903.32,7564.71,333949,333878,88.1,378781,71],["2000-09-19",903.28,7559.87,333647,333576,88.1,378781,71],["2000-09-20",903.23,7553.86,333269,333198,88,378781,71],["2000-09-21",903.23,7553.86,333269,333198,88,378781,71],["2000-09-22",903.22,7552.66,333194,333123,87.9,378781,71],["2000-09-23",903.22,7552.66,333194,333123,87.9,378781,71],["2000-09-24",903.18,7547.87,332892,332821,87.9,378781,71],["2000-09-25",903.2,7550.25,333043,332972,87.9,378781,71],["2000-09-26",903.15,7544.3,332665,332594,87.8,378781,71],["2000-09-27",903.11,7539.54,332363,332292,87.7,378781,71],["2000-09-28",903.08,7535.97,332137,332066,87.7,378781,71],["2000-09-29",903.04,7531.23,331836,331765,87.6,378781,71],["2000-09-30",903.02,7528.86,331685,331614,87.5,378781,71],["2000-10-01",902.99,7525.3,331460,331389,87.5,378781,71],["2000-10-02",902.96,7521.74,331234,331163,87.4,378781,71],["2000-10-03",902.93,7518.18,331008,330937,87.4,378781,71],["2000-10-04",902.91,7515.81,330858,330787,87.3,378781,71],["2000-10-05",902.89,7513.43,330708,330637,87.3,378781,71],["2000-10-06",902.89,7513.43,330708,330637,87.3,378781,71],["2000-10-07",902.86,7509.85,330482,330411,87.2,378781,71],["2000-10-08",903.04,7531.23,331836,331765,87.6,378781,71],["2000-10-09",903.03,7530.04,331761,331690,87.6,378781,71],["2000-10-10",903.05,7532.42,331911,331840,87.6,378781,71],["2000-10-11",903.05,7532.42,331911,331840,87.6,378781,71],["2000-10-12",903.03,7530.04,331761,331690,87.6,378781,71],["2000-10-13",903.03,7530.04,331761,331690,87.6,378781,71],["2000-10-14",903.03,7530.04,331761,331690,87.6,378781,71],["2000-10-15",903.02,7528.86,331685,331614,87.5,378781,71],["2000-10-16",903.02,7528.86,331685,331614,87.5,378781,71],["2000-10-17",903.02,7528.86,331685,331614,87.5,378781,71],["2000-10-18",903.02,7528.86,331685,331614,87.5,378781,71],["2000-10-19",903.02,7528.86,331685,331614,87.5,378781,71],["2000-10-20",903.02,7528.86,331685,331614,87.5,378781,71],["2000-10-21",902.99,7525.3,331460,331389,87.5,378781,71],["2000-10-22",903.01,7527.67,331610,331539,87.5,378781,71],["2000-10-23",903.09,7537.16,332213,332142,87.7,378781,71],["2000-10-24",903.17,7546.68,332816,332745,87.8,378781,71],["2000-10-25",904.78,7743.59,345124,345053,91.1,378781,71],["2000-10-26",908.62,8192.56,375731,375660,99.2,378781,71],["2000-10-27",908.87,8221.74,377783,377712,99.7,378781,71],["2000-10-28",909.02,null,379017,378781,100,378781,71],["2000-10-29",909.15,null,380089,378781,100,378781,71],["2000-10-30",909.23,null,380750,378781,100,378781,71],["2000-10-31",909.28,null,381163,378781,100,378781,71],["2000-11-01",909.34,null,381659,378781,100,378781,71],["2000-11-02",909.4,null,382156,378781,100,378781,71],["2000-11-03",910.38,null,390329,378781,100,378781,71],["2000-11-04",913.08,null,413418,378781,100,378781,71],["2000-11-05",914.46,null,425544,378781,100,378781,71],["2000-11-06",916.03,null,439607,378781,100,378781,71],["2000-11-07",917.3,null,451191,378781,100,378781,71],["2000-11-08",918.44,null,461747,378781,100,378781,71],["2000-11-09",918.56,null,462867,378781,100,378781,71],["2000-11-10",918.48,null,462121,378781,100,378781,71],["2000-11-11",918.38,null,461188,378781,100,378781,71],["2000-11-12",918.25,null,459978,378781,100,378781,71],["2000-11-13",918.12,null,458769,378781,100,378781,71],["2000-11-14",917.78,null,455617,378781,100,378781,71],["2000-11-15",917.23,null,450548,378781,100,378781,71],["2000-11-16",916.58,null,444601,378781,100,378781,71],["2000-11-17",915.94,null,438793,378781,100,378781,71],["2000-11-18",915.26,null,432675,378781,100,378781,71],["2000-11-19",914.7,null,427676,378781,100,378781,71],["2000-11-20",914.12,null,422536,378781,100,378781,71],["2000-11-21",913.53,null,417348,378781,100,378781,71],["2000-11-22",912.88,null,411679,378781,100,378781,71],["2000-11-23",912.46,null,408042,378781,100,378781,71],["2000-11-24",912.51,null,408474,378781,100,378781,71],["2000-11-25",912.44,null,407869,378781,100,378781,71],["2000-11-26",912.28,null,406489,378781,100,378781,71],["2000-11-27",912.09,null,404854,378781,100,378781,71],["2000-11-28",911.82,null,402538,378781,100,378781,71],["2000-11-29",911.47,null,399549,378781,100,378781,71],["2000-11-30",911.12,null,396573,378781,100,378781,71],["2000-12-01",910.96,null,395218,378781,100,378781,71],["2000-12-02",910.95,null,395133,378781,100,378781,71],["2000-12-03",910.9,null,394710,378781,100,378781,71],["2000-12-04",910.86,null,394372,378781,100,378781,71],["2000-12-05",910.82,null,394034,378781,100,378781,71],["2000-12-06",910.77,null,393612,378781,100,378781,71],["2000-12-07",910.71,null,393106,378781,100,378781,71],["2000-12-08",910.65,null,392600,378781,100,378781,71],["2000-12-09",910.58,null,392010,378781,100,378781,71],["2000-12-10",910.52,null,391505,378781,100,378781,71],["2000-12-11",910.45,null,390917,378781,100,378781,71],["2000-12-12",910.38,null,390329,378781,100,378781,71],["2000-12-14",910.2,null,388819,378781,100,378781,71],["2000-12-15",910.15,null,388401,378781,100,378781,71],["2000-12-16",910.07,null,387732,378781,100,378781,71],["2000-12-17",909.97,null,386896,378781,100,378781,71],["2000-12-18",909.87,null,386062,378781,100,378781,71],["2000-12-19",909.77,null,385229,378781,100,378781,71],["2000-12-20",909.65,null,384231,378781,100,378781,71],["2000-12-21",909.54,null,383317,378781,100,378781,71],["2000-12-22",909.46,null,382653,378781,100,378781,71],["2000-12-23",909.37,null,381908,378781,100,378781,71],["2000-12-24",909.32,null,381494,378781,100,378781,71],["2000-12-25",909.28,null,381163,378781,100,378781,71],["2000-12-26",909.26,null,380998,378781,100,378781,71],["2000-12-27",909.32,null,381494,378781,100,378781,71],["2000-12-28",909.31,null,381411,378781,100,378781,71],["2000-12-29",909.3,null,381328,378781,100,378781,71],["2000-12-30",909.29,null,381246,378781,100,378781,71],["2000-12-31",909.25,null,380915,378781,100,378781,71],["2001-01-01",909.22,null,380667,378781,100,378781,71],["2001-01-02",909.18,null,380337,378781,100,378781,71],["2001-01-03",909.12,null,379842,378781,100,378781,71],["2001-01-04",909.1,null,379676,378781,100,378781,71],["2001-01-05",909.07,null,379429,378781,100,378781,71],["2001-01-06",909.06,null,379347,378781,100,378781,71],["2001-01-07",909.06,null,379347,378781,100,378781,71],["2001-01-08",909.1,null,379676,378781,100,378781,71],["2001-01-09",909.11,null,379759,378781,100,378781,71],["2001-01-10",909.11,null,379759,378781,100,378781,71],["2001-01-11",909.38,null,381991,378781,100,378781,71],["2001-01-12",909.6,null,383815,378781,100,378781,71],["2001-01-13",909.74,null,384979,378781,100,378781,71],["2001-01-14",909.86,null,385979,378781,100,378781,71],["2001-01-15",909.88,null,386145,378781,100,378781,71],["2001-01-16",909.89,null,386229,378781,100,378781,71],["2001-01-17",909.88,null,386145,378781,100,378781,71],["2001-01-18",909.9,null,386312,378781,100,378781,71],["2001-01-19",909.9,null,386312,378781,100,378781,71],["2001-01-20",909.88,null,386145,378781,100,378781,71],["2001-01-21",909.91,null,386395,378781,100,378781,71],["2001-01-22",909.98,null,386980,378781,100,378781,71],["2001-01-23",910.02,null,387314,378781,100,378781,71],["2001-01-24",910.08,null,387815,378781,100,378781,71],["2001-01-25",910.12,null,388150,378781,100,378781,71],["2001-01-26",910.14,null,388317,378781,100,378781,71],["2001-01-27",910.12,null,388150,378781,100,378781,71],["2001-01-28",910.14,null,388317,378781,100,378781,71],["2001-01-29",910.22,null,388987,378781,100,378781,71],["2001-01-30",910.26,null,389322,378781,100,378781,71],["2001-01-31",910.31,null,389741,378781,100,378781,71],["2001-02-01",910.33,null,389909,378781,100,378781,71],["2001-02-02",910.31,null,389741,378781,100,378781,71],["2001-02-03",910.28,null,389490,378781,100,378781,71],["2001-02-04",910.26,null,389322,378781,100,378781,71],["2001-02-05",910.22,null,388987,378781,100,378781,71],["2001-02-06",910.18,null,388652,378781,100,378781,71],["2001-02-07",910.14,null,388317,378781,100,378781,71],["2001-02-08",910.13,null,388233,378781,100,378781,71],["2001-02-09",910.14,null,388317,378781,100,378781,71],["2001-02-10",910.16,null,388484,378781,100,378781,71],["2001-02-11",910.14,null,388317,378781,100,378781,71],["2001-02-12",910.13,null,388233,378781,100,378781,71],["2001-02-13",910.1,null,387982,378781,100,378781,71],["2001-02-14",910.1,null,387982,378781,100,378781,71],["2001-02-15",910.1,null,387982,378781,100,378781,71],["2001-02-16",910.11,null,388066,378781,100,378781,71],["2001-02-17",910.22,null,388987,378781,100,378781,71],["2001-02-18",910.3,null,389657,378781,100,378781,71],["2001-02-19",910.42,null,390665,378781,100,378781,71],["2001-02-20",910.46,null,391001,378781,100,378781,71],["2001-02-21",910.42,null,390665,378781,100,378781,71],["2001-02-22",910.38,null,390329,378781,100,378781,71],["2001-02-23",910.34,null,389993,378781,100,378781,71],["2001-02-24",910.28,null,389490,378781,100,378781,71],["2001-02-25",910.29,null,389574,378781,100,378781,71],["2001-02-26",910.24,null,389154,378781,100,378781,71],["2001-02-27",910.18,null,388652,378781,100,378781,71],["2001-02-28",910.14,null,388317,378781,100,378781,71],["2001-03-01",910.08,null,387815,378781,100,378781,71],["2001-03-02",910.06,null,387648,378781,100,378781,71],["2001-03-03",910.11,null,388066,378781,100,378781,71],["2001-03-04",910.19,null,388736,378781,100,378781,71],["2001-03-05",910.19,null,388736,378781,100,378781,71],["2001-03-06",910.19,null,388736,378781,100,378781,71],["2001-03-07",910.18,null,388652,378781,100,378781,71],["2001-03-08",910.15,null,388401,378781,100,378781,71],["2001-03-09",910.18,null,388652,378781,100,378781,71],["2001-03-10",910.14,null,388317,378781,100,378781,71],["2001-03-11",910.13,null,388233,378781,100,378781,71],["2001-03-12",910.22,null,388987,378781,100,378781,71],["2001-03-13",910.27,null,389406,378781,100,378781,71],["2001-03-14",910.32,null,389825,378781,100,378781,71],["2001-03-15",910.36,null,390161,378781,100,378781,71],["2001-03-16",910.39,null,390413,378781,100,378781,71],["2001-03-17",910.37,null,390245,378781,100,378781,71],["2001-03-18",910.35,null,390077,378781,100,378781,71],["2001-03-19",910.36,null,390161,378781,100,378781,71],["2001-03-20",910.35,null,390077,378781,100,378781,71],["2001-03-21",910.32,null,389825,378781,100,378781,71],["2001-03-22",910.29,null,389574,378781,100,378781,71],["2001-03-23",910.26,null,389322,378781,100,378781,71],["2001-03-24",910.22,null,388987,378781,100,378781,71],["2001-03-25",910.19,null,388736,378781,100,378781,71],["2001-03-26",910.12,null,388150,378781,100,378781,71],["2001-03-27",910.06,null,387648,378781,100,378781,71],["2001-03-28",910.02,null,387314,378781,100,378781,71],["2001-03-29",910,null,387147,378781,100,378781,71],["2001-03-30",910.08,null,387815,378781,100,378781,71],["2001-03-31",910.02,null,387314,378781,100,378781,71],["2001-04-01",910.03,null,387397,378781,100,378781,71],["2001-04-02",910.06,null,387648,378781,100,378781,71],["2001-04-03",910.13,null,388233,378781,100,378781,71],["2001-04-04",910.18,null,388652,378781,100,378781,71],["2001-04-05",910.21,null,388903,378781,100,378781,71],["2001-04-06",910.21,null,388903,378781,100,378781,71],["2001-04-07",910.17,null,388568,378781,100,378781,71],["2001-04-08",910.14,null,388317,378781,100,378781,71],["2001-04-09",910.1,null,387982,378781,100,378781,71],["2001-04-10",910.05,null,387564,378781,100,378781,71],["2001-04-11",910.03,null,387397,378781,100,378781,71],["2001-04-12",910.06,null,387648,378781,100,378781,71],["2001-04-13",910.06,null,387648,378781,100,378781,71],["2001-04-14",910.05,null,387564,378781,100,378781,71],["2001-04-15",910.07,null,387732,378781,100,378781,71],["2001-04-16",910.06,null,387648,378781,100,378781,71],["2001-04-17",910.03,null,387397,378781,100,378781,71],["2001-04-18",910.02,null,387314,378781,100,378781,71],["2001-04-19",909.98,null,386980,378781,100,378781,71],["2001-04-20",909.98,null,386980,378781,100,378781,71],["2001-04-21",910,null,387147,378781,100,378781,71],["2001-04-22",910.04,null,387481,378781,100,378781,71],["2001-04-23",910.06,null,387648,378781,100,378781,71],["2001-04-24",910.44,null,390833,378781,100,378781,71],["2001-04-25",910.46,null,391001,378781,100,378781,71],["2001-04-26",910.38,null,390329,378781,100,378781,71],["2001-04-27",910.26,null,389322,378781,100,378781,71],["2001-04-28",910.22,null,388987,378781,100,378781,71],["2001-04-29",910.23,null,389071,378781,100,378781,71],["2001-04-30",910.22,null,388987,378781,100,378781,71],["2001-05-01",910.1,null,387982,378781,100,378781,71],["2001-05-02",910.04,null,387481,378781,100,378781,71],["2001-05-03",910.04,null,387481,378781,100,378781,71],["2001-05-04",910.04,null,387481,378781,100,378781,71],["2001-05-05",910.11,null,388066,378781,100,378781,71],["2001-05-06",910.22,null,388987,378781,100,378781,71],["2001-05-07",910.34,null,389993,378781,100,378781,71],["2001-05-08",910.36,null,390161,378781,100,378781,71],["2001-05-09",910.38,null,390329,378781,100,378781,71],["2001-05-10",910.3,null,389657,378781,100,378781,71],["2001-05-11",910.32,null,389825,378781,100,378781,71],["2001-05-12",910.34,null,389993,378781,100,378781,71],["2001-05-13",910.37,null,390245,378781,100,378781,71],["2001-05-14",910.37,null,390245,378781,100,378781,71],["2001-05-15",910.38,null,390329,378781,100,378781,71],["2001-05-16",910.35,null,390077,378781,100,378781,71],["2001-05-17",910.31,null,389741,378781,100,378781,71],["2001-05-18",910.26,null,389322,378781,100,378781,71],["2001-05-19",910.23,null,389071,378781,100,378781,71],["2001-05-20",910.21,null,388903,378781,100,378781,71],["2001-05-21",910.22,null,388987,378781,100,378781,71],["2001-05-22",910.33,null,389909,378781,100,378781,71],["2001-05-23",910.18,null,388652,378781,100,378781,71],["2001-05-24",910.06,null,387648,378781,100,378781,71],["2001-05-25",910.01,null,387230,378781,100,378781,71],["2001-05-26",910.03,null,387397,378781,100,378781,71],["2001-05-27",910.02,null,387314,378781,100,378781,71],["2001-05-28",910.01,null,387230,378781,100,378781,71],["2001-05-29",909.99,null,387063,378781,100,378781,71],["2001-05-30",909.98,null,386980,378781,100,378781,71],["2001-05-31",909.99,null,387063,378781,100,378781,71],["2001-06-01",910.04,null,387481,378781,100,378781,71],["2001-06-02",910.05,null,387564,378781,100,378781,71],["2001-06-03",910.04,null,387481,378781,100,378781,71],["2001-06-04",910.04,null,387481,378781,100,378781,71],["2001-06-05",910.04,null,387481,378781,100,378781,71],["2001-06-06",910.05,null,387564,378781,100,378781,71],["2001-06-07",910.05,null,387564,378781,100,378781,71],["2001-06-08",910.06,null,387648,378781,100,378781,71],["2001-06-09",910.06,null,387648,378781,100,378781,71],["2001-06-10",910.03,null,387397,378781,100,378781,71],["2001-06-11",910.03,null,387397,378781,100,378781,71],["2001-06-12",910.02,null,387314,378781,100,378781,71],["2001-06-13",910.01,null,387230,378781,100,378781,71],["2001-06-14",909.99,null,387063,378781,100,378781,71],["2001-06-15",909.98,null,386980,378781,100,378781,71],["2001-06-16",909.98,null,386980,378781,100,378781,71],["2001-06-17",909.97,null,386896,378781,100,378781,71],["2001-06-18",909.95,null,386729,378781,100,378781,71],["2001-06-19",909.93,null,386562,378781,100,378781,71],["2001-06-20",909.9,null,386312,378781,100,378781,71],["2001-06-21",909.88,null,386145,378781,100,378781,71],["2001-06-22",909.87,null,386062,378781,100,378781,71],["2001-06-23",909.85,null,385895,378781,100,378781,71],["2001-06-24",909.82,null,385645,378781,100,378781,71],["2001-06-26",909.88,null,386145,378781,100,378781,71],["2001-06-27",909.88,null,386145,378781,100,378781,71],["2001-06-28",909.88,null,386145,378781,100,378781,71],["2001-06-29",909.78,null,385312,378781,100,378781,71],["2001-06-30",909.77,null,385229,378781,100,378781,71],["2001-07-01",909.73,null,384896,378781,100,378781,71],["2001-07-02",909.69,null,384563,378781,100,378781,71],["2001-07-03",909.68,null,384480,378781,100,378781,71],["2001-07-04",909.65,null,384231,378781,100,378781,71],["2001-07-05",909.61,null,383898,378781,100,378781,71],["2001-07-06",909.58,null,383649,378781,100,378781,71],["2001-07-07",909.56,null,383483,378781,100,378781,71],["2001-07-08",909.53,null,383234,378781,100,378781,71],["2001-07-09",909.49,null,382902,378781,100,378781,71],["2001-07-10",909.46,null,382653,378781,100,378781,71],["2001-07-11",909.42,null,382322,378781,100,378781,71],["2001-07-12",909.38,null,381991,378781,100,378781,71],["2001-07-13",909.34,null,381659,378781,100,378781,71],["2001-07-14",909.29,null,381246,378781,100,378781,71],["2001-07-15",909.26,null,380998,378781,100,378781,71],["2001-07-16",909.21,null,380584,378781,100,378781,71],["2001-07-17",909.16,null,380172,378781,100,378781,71],["2001-07-18",909.12,null,379842,378781,100,378781,71],["2001-07-19",909.07,null,379429,378781,100,378781,71],["2001-07-20",909.03,null,379099,378781,100,378781,71],["2001-07-21",908.98,8291.7,378688,378617,100,378781,71],["2001-07-22",908.93,8250.2,378276,378205,99.8,378781,71],["2001-07-23",908.88,8222.93,377865,377794,99.7,378781,71],["2001-07-24",908.83,8216.97,377454,377383,99.6,378781,71],["2001-07-25",908.78,8211.08,377043,376972,99.5,378781,71],["2001-07-26",908.73,8205.28,376633,376562,99.4,378781,71],["2001-07-27",908.68,8199.49,376222,376151,99.3,378781,71],["2001-07-28",908.63,8193.72,375813,375742,99.2,378781,71],["2001-07-29",908.59,8189.11,375485,375414,99.1,378781,71],["2001-07-30",908.54,8183.34,375076,375005,99,378781,71],["2001-07-31",908.48,8176.43,374585,374514,98.9,378781,71],["2001-08-01",908.43,8170.68,374176,374105,98.8,378781,71],["2001-08-02",908.39,8166.08,373850,373779,98.7,378781,71],["2001-08-03",908.34,8160.32,373441,373370,98.6,378781,71],["2001-08-04",908.29,8154.57,373033,372962,98.5,378781,71],["2001-08-05",908.25,8149.98,372707,372636,98.4,378781,71],["2001-08-06",908.21,8145.38,372381,372310,98.3,378781,71],["2001-08-07",908.16,8139.64,371974,371903,98.2,378781,71],["2001-08-08",908.13,8136.19,371730,371659,98.1,378781,71],["2001-08-09",908.1,8132.74,371486,371415,98.1,378781,71],["2001-08-10",908.06,8128.15,371161,371090,98,378781,71],["2001-08-11",908.03,8124.71,370917,370846,97.9,378781,71],["2001-08-12",907.99,8120.12,370592,370521,97.8,378781,71],["2001-08-13",907.97,8117.83,370430,370359,97.8,378781,71],["2001-08-14",907.94,8114.38,370186,370115,97.7,378781,71],["2001-08-15",907.92,8112.09,370024,369953,97.7,378781,71],["2001-08-16",907.88,8107.5,369700,369629,97.6,378781,71],["2001-08-17",907.86,8105.21,369538,369467,97.5,378781,71],["2001-08-18",907.82,8100.62,369213,369142,97.5,378781,71],["2001-08-19",907.79,8097.18,368970,368899,97.4,378781,71],["2001-08-20",907.76,8093.74,368728,368657,97.3,378781,71],["2001-08-21",907.73,8090.31,368485,368414,97.3,378781,71],["2001-08-22",907.68,8084.58,368081,368010,97.2,378781,71],["2001-08-23",907.65,8081.15,367838,367767,97.1,378781,71],["2001-08-24",907.62,8077.72,367595,367524,97,378781,71],["2001-08-25",907.58,8073.14,367272,367201,96.9,378781,71],["2001-08-26",907.55,8069.71,367030,366959,96.9,378781,71],["2001-08-27",907.59,8074.29,367353,367282,97,378781,71],["2001-08-28",907.79,8097.18,368970,368899,97.4,378781,71],["2001-08-29",907.84,8102.91,369376,369305,97.5,378781,71],["2001-08-30",908,8121.27,370673,370602,97.8,378781,71],["2001-08-31",908.21,8145.38,372381,372310,98.3,378781,71],["2001-09-01",909.32,null,381494,378781,100,378781,71],["2001-09-02",910.38,null,390329,378781,100,378781,71],["2001-09-03",910.62,null,392347,378781,100,378781,71],["2001-09-04",910.75,null,393443,378781,100,378781,71],["2001-09-05",910.8,null,393865,378781,100,378781,71],["2001-09-06",910.92,null,394879,378781,100,378781,71],["2001-09-07",911.55,null,400231,378781,100,378781,71],["2001-09-08",911.78,null,402196,378781,100,378781,71],["2001-09-09",911.88,null,403052,378781,100,378781,71],["2001-09-10",911.94,null,403567,378781,100,378781,71],["2001-09-11",911.88,null,403052,378781,100,378781,71],["2001-09-12",911.75,null,401939,378781,100,378781,71],["2001-09-13",911.62,null,400828,378781,100,378781,71],["2001-09-14",911.47,null,399549,378781,100,378781,71],["2001-09-15",911.31,null,398187,378781,100,378781,71],["2001-09-16",911.35,null,398527,378781,100,378781,71],["2001-09-17",911.34,null,398442,378781,100,378781,71],["2001-09-18",911.17,null,396998,378781,100,378781,71],["2001-09-19",910.99,null,395472,378781,100,378781,71],["2001-09-20",910.81,null,393950,378781,100,378781,71],["2001-09-21",910.62,null,392347,378781,100,378781,71],["2001-09-22",910.45,null,390917,378781,100,378781,71],["2001-09-23",910.42,null,390665,378781,100,378781,71],["2001-09-24",910.34,null,389993,378781,100,378781,71],["2001-09-25",910.14,null,388317,378781,100,378781,71],["2001-09-26",910.03,null,387397,378781,100,378781,71],["2001-09-27",909.97,null,386896,378781,100,378781,71],["2001-09-28",909.9,null,386312,378781,100,378781,71],["2001-09-29",909.82,null,385645,378781,100,378781,71],["2001-09-30",909.73,null,384896,378781,100,378781,71],["2001-10-01",909.65,null,384231,378781,100,378781,71],["2001-10-02",909.55,null,383400,378781,100,378781,71],["2001-10-03",909.49,null,382902,378781,100,378781,71],["2001-10-04",909.45,null,382571,378781,100,378781,71],["2001-10-05",909.41,null,382239,378781,100,378781,71],["2001-10-06",909.36,null,381825,378781,100,378781,71],["2001-10-07",909.32,null,381494,378781,100,378781,71],["2001-10-08",909.26,null,380998,378781,100,378781,71],["2001-10-09",909.21,null,380584,378781,100,378781,71],["2001-10-10",909.2,null,380502,378781,100,378781,71],["2001-10-11",909.2,null,380502,378781,100,378781,71],["2001-10-12",909.69,null,384563,378781,100,378781,71],["2001-10-13",909.85,null,385895,378781,100,378781,71],["2001-10-14",910.54,null,391674,378781,100,378781,71],["2001-10-15",910.74,null,393359,378781,100,378781,71],["2001-10-16",910.83,null,394119,378781,100,378781,71],["2001-10-17",910.77,null,393612,378781,100,378781,71],["2001-10-18",910.68,null,392853,378781,100,378781,71],["2001-10-19",910.59,null,392094,378781,100,378781,71],["2001-10-20",910.5,null,391337,378781,100,378781,71],["2001-10-21",910.4,null,390497,378781,100,378781,71],["2001-10-22",910.3,null,389657,378781,100,378781,71],["2001-10-23",910.2,null,388819,378781,100,378781,71],["2001-10-24",910.11,null,388066,378781,100,378781,71],["2001-10-25",910,null,387147,378781,100,378781,71],["2001-10-26",909.88,null,386145,378781,100,378781,71],["2001-10-27",909.75,null,385062,378781,100,378781,71],["2001-10-28",909.62,null,383981,378781,100,378781,71],["2001-10-29",909.47,null,382736,378781,100,378781,71],["2001-10-30",909.34,null,381659,378781,100,378781,71],["2001-10-31",909.26,null,380998,378781,100,378781,71],["2001-11-01",909.23,null,380750,378781,100,378781,71],["2001-11-02",909.18,null,380337,378781,100,378781,71],["2001-11-03",909.18,null,380337,378781,100,378781,71],["2001-11-04",909.16,null,380172,378781,100,378781,71],["2001-11-05",909.15,null,380089,378781,100,378781,71],["2001-11-06",909.13,null,379924,378781,100,378781,71],["2001-11-07",909.1,null,379676,378781,100,378781,71],["2001-11-08",909.08,null,379512,378781,100,378781,71],["2001-11-09",909.06,null,379347,378781,100,378781,71],["2001-11-10",909.04,null,379182,378781,100,378781,71],["2001-11-11",909.02,null,379017,378781,100,378781,71],["2001-11-12",909,8308.3,378852,378781,100,378781,71],["2001-11-13",908.98,8291.7,378688,378617,100,378781,71],["2001-11-14",908.96,8275.1,378523,378452,99.9,378781,71],["2001-11-15",909.01,null,378935,378781,100,378781,71],["2001-11-16",912.61,null,409338,378781,100,378781,71],["2001-11-17",917.87,null,456450,378781,100,378781,71],["2001-11-18",919.31,null,469905,378781,100,378781,71],["2001-11-19",920.13,null,477673,378781,100,378781,71],["2001-11-20",920.2,null,478340,378781,100,378781,71],["2001-11-21",919.87,null,475201,378781,100,378781,71],["2001-11-22",919.25,null,469339,378781,100,378781,71],["2001-11-23",918.53,null,462587,378781,100,378781,71],["2001-11-24",917.79,null,455710,378781,100,378781,71],["2001-11-25",917,null,448438,378781,100,378781,71],["2001-11-26",916.52,null,444054,378781,100,378781,71],["2001-11-27",915.94,null,438793,378781,100,378781,71],["2001-11-28",915.08,null,431064,378781,100,378781,71],["2001-11-29",914.27,null,423862,378781,100,378781,71],["2001-11-30",913.35,null,415773,378781,100,378781,71],["2001-12-01",912.75,null,410551,378781,100,378781,71],["2001-12-02",912.4,null,407524,378781,100,378781,71],["2001-12-03",912.21,null,405886,378781,100,378781,71],["2001-12-04",911.93,null,403481,378781,100,378781,71],["2001-12-05",911.52,null,399975,378781,100,378781,71],["2001-12-06",911.05,null,395980,378781,100,378781,71],["2001-12-07",910.61,null,392263,378781,100,378781,71],["2001-12-08",910.5,null,391337,378781,100,378781,71],["2001-12-09",910.94,null,395049,378781,100,378781,71],["2001-12-10",911.04,null,395895,378781,100,378781,71],["2001-12-11",911.11,null,396488,378781,100,378781,71],["2001-12-12",911.16,null,396913,378781,100,378781,71],["2001-12-13",911.22,null,397422,378781,100,378781,71],["2001-12-14",911.24,null,397592,378781,100,378781,71],["2001-12-15",911.28,null,397932,378781,100,378781,71],["2001-12-16",911.35,null,398527,378781,100,378781,71],["2001-12-17",911.35,null,398527,378781,100,378781,71],["2001-12-18",911.37,null,398697,378781,100,378781,71],["2001-12-19",911.24,null,397592,378781,100,378781,71],["2001-12-20",910.9,null,394710,378781,100,378781,71],["2001-12-21",910.39,null,390413,378781,100,378781,71],["2001-12-22",910.09,null,387899,378781,100,378781,71],["2001-12-23",910.08,null,387815,378781,100,378781,71],["2001-12-24",910.03,null,387397,378781,100,378781,71],["2001-12-25",909.98,null,386980,378781,100,378781,71],["2001-12-26",909.93,null,386562,378781,100,378781,71],["2001-12-27",909.87,null,386062,378781,100,378781,71],["2001-12-28",909.82,null,385645,378781,100,378781,71],["2001-12-29",909.77,null,385229,378781,100,378781,71],["2001-12-30",909.78,null,385312,378781,100,378781,71],["2001-12-31",909.77,null,385229,378781,100,378781,71],["2002-01-01",909.79,null,385395,378781,100,378781,71],["2002-01-02",909.78,null,385312,378781,100,378781,71],["2002-01-03",909.77,null,385229,378781,100,378781,71],["2002-01-04",909.73,null,384896,378781,100,378781,71],["2002-01-05",909.64,null,384147,378781,100,378781,71],["2002-01-06",909.7,null,384646,378781,100,378781,71],["2002-01-07",909.66,null,384314,378781,100,378781,71],["2002-01-08",909.61,null,383898,378781,100,378781,71],["2002-01-09",909.55,null,383400,378781,100,378781,71],["2002-01-10",909.5,null,382985,378781,100,378781,71],["2002-01-11",909.45,null,382571,378781,100,378781,71],["2002-01-12",909.41,null,382239,378781,100,378781,71],["2002-01-13",909.38,null,381991,378781,100,378781,71],["2002-01-14",909.35,null,381742,378781,100,378781,71],["2002-01-15",909.33,null,381577,378781,100,378781,71],["2002-01-16",909.3,null,381328,378781,100,378781,71],["2002-01-17",909.28,null,381163,378781,100,378781,71],["2002-01-18",909.28,null,381163,378781,100,378781,71],["2002-01-19",909.32,null,381494,378781,100,378781,71],["2002-01-20",909.32,null,381494,378781,100,378781,71],["2002-01-21",909.34,null,381659,378781,100,378781,71],["2002-01-22",909.35,null,381742,378781,100,378781,71],["2002-01-23",909.38,null,381991,378781,100,378781,71],["2002-01-24",909.41,null,382239,378781,100,378781,71],["2002-01-25",909.45,null,382571,378781,100,378781,71],["2002-01-26",909.44,null,382488,378781,100,378781,71],["2002-01-27",909.46,null,382653,378781,100,378781,71],["2002-01-28",909.45,null,382571,378781,100,378781,71],["2002-01-29",909.46,null,382653,378781,100,378781,71],["2002-01-30",909.42,null,382322,378781,100,378781,71],["2002-01-31",909.39,null,382073,378781,100,378781,71],["2002-02-01",909.36,null,381825,378781,100,378781,71],["2002-02-02",909.3,null,381328,378781,100,378781,71],["2002-02-03",909.24,null,380832,378781,100,378781,71],["2002-02-04",909.19,null,380419,378781,100,378781,71],["2002-02-05",909.17,null,380254,378781,100,378781,71],["2002-02-06",909.22,null,380667,378781,100,378781,71],["2002-02-07",909.18,null,380337,378781,100,378781,71],["2002-02-08",909.18,null,380337,378781,100,378781,71],["2002-02-09",909.17,null,380254,378781,100,378781,71],["2002-02-10",909.17,null,380254,378781,100,378781,71],["2002-02-11",909.16,null,380172,378781,100,378781,71],["2002-02-12",909.16,null,380172,378781,100,378781,71],["2002-02-13",909.15,null,380089,378781,100,378781,71],["2002-02-14",909.15,null,380089,378781,100,378781,71],["2002-02-15",909.14,null,380007,378781,100,378781,71],["2002-02-16",909.15,null,380089,378781,100,378781,71],["2002-02-17",909.16,null,380172,378781,100,378781,71],["2002-02-18",909.16,null,380172,378781,100,378781,71],["2002-02-19",909.17,null,380254,378781,100,378781,71],["2002-02-20",909.18,null,380337,378781,100,378781,71],["2002-02-21",909.19,null,380419,378781,100,378781,71],["2002-02-22",909.19,null,380419,378781,100,378781,71],["2002-02-23",909.18,null,380337,378781,100,378781,71],["2002-02-24",909.17,null,380254,378781,100,378781,71],["2002-02-25",909.16,null,380172,378781,100,378781,71],["2002-02-26",909.18,null,380337,378781,100,378781,71],["2002-02-27",909.14,null,380007,378781,100,378781,71],["2002-02-28",909.11,null,379759,378781,100,378781,71],["2002-03-01",909.1,null,379676,378781,100,378781,71],["2002-03-02",909.1,null,379676,378781,100,378781,71],["2002-03-03",909.1,null,379676,378781,100,378781,71],["2002-03-04",909.07,null,379429,378781,100,378781,71],["2002-03-05",909.06,null,379347,378781,100,378781,71],["2002-03-06",909.06,null,379347,378781,100,378781,71],["2002-03-07",909.07,null,379429,378781,100,378781,71],["2002-03-08",909.1,null,379676,378781,100,378781,71],["2002-03-09",909.11,null,379759,378781,100,378781,71],["2002-03-10",909.1,null,379676,378781,100,378781,71],["2002-03-11",909.09,null,379594,378781,100,378781,71],["2002-03-12",909.13,null,379924,378781,100,378781,71],["2002-03-13",909.11,null,379759,378781,100,378781,71],["2002-03-14",909.11,null,379759,378781,100,378781,71],["2002-03-15",909.12,null,379842,378781,100,378781,71],["2002-03-16",909.13,null,379924,378781,100,378781,71],["2002-03-17",909.13,null,379924,378781,100,378781,71],["2002-03-18",909.12,null,379842,378781,100,378781,71],["2002-03-19",909.15,null,380089,378781,100,378781,71],["2002-03-20",909.27,null,381080,378781,100,378781,71],["2002-03-21",909.27,null,381080,378781,100,378781,71],["2002-03-22",909.25,null,380915,378781,100,378781,71],["2002-03-23",909.24,null,380832,378781,100,378781,71],["2002-03-24",909.23,null,380750,378781,100,378781,71],["2002-03-25",909.25,null,380915,378781,100,378781,71],["2002-03-26",909.27,null,381080,378781,100,378781,71],["2002-03-27",909.31,null,381411,378781,100,378781,71],["2002-03-28",909.24,null,380832,378781,100,378781,71],["2002-03-29",909.23,null,380750,378781,100,378781,71],["2002-03-30",909.24,null,380832,378781,100,378781,71],["2002-03-31",909.28,null,381163,378781,100,378781,71],["2002-04-01",909.28,null,381163,378781,100,378781,71],["2002-04-02",909.28,null,381163,378781,100,378781,71],["2002-04-03",909.29,null,381246,378781,100,378781,71],["2002-04-04",909.25,null,380915,378781,100,378781,71],["2002-04-05",909.25,null,380915,378781,100,378781,71],["2002-04-06",909.23,null,380750,378781,100,378781,71],["2002-04-07",909.22,null,380667,378781,100,378781,71],["2002-04-08",909.4,null,382156,378781,100,378781,71],["2002-04-09",909.38,null,381991,378781,100,378781,71],["2002-04-10",909.38,null,381991,378781,100,378781,71],["2002-04-11",909.39,null,382073,378781,100,378781,71],["2002-04-12",909.38,null,381991,378781,100,378781,71],["2002-04-13",909.39,null,382073,378781,100,378781,71],["2002-04-14",909.4,null,382156,378781,100,378781,71],["2002-04-15",909.4,null,382156,378781,100,378781,71],["2002-04-16",909.4,null,382156,378781,100,378781,71],["2002-04-17",909.4,null,382156,378781,100,378781,71],["2002-04-18",909.44,null,382488,378781,100,378781,71],["2002-04-19",909.44,null,382488,378781,100,378781,71],["2002-04-20",909.45,null,382571,378781,100,378781,71],["2002-04-21",909.45,null,382571,378781,100,378781,71],["2002-04-22",909.47,null,382736,378781,100,378781,71],["2002-04-23",909.47,null,382736,378781,100,378781,71],["2002-04-24",909.47,null,382736,378781,100,378781,71],["2002-04-25",909.46,null,382653,378781,100,378781,71],["2002-04-26",909.47,null,382736,378781,100,378781,71],["2002-04-27",909.46,null,382653,378781,100,378781,71],["2002-04-28",909.46,null,382653,378781,100,378781,71],["2002-04-29",909.46,null,382653,378781,100,378781,71],["2002-04-30",909.43,null,382405,378781,100,378781,71],["2002-05-01",909.38,null,381991,378781,100,378781,71],["2002-05-02",909.4,null,382156,378781,100,378781,71],["2002-05-03",909.4,null,382156,378781,100,378781,71],["2002-05-04",909.4,null,382156,378781,100,378781,71],["2002-05-05",909.38,null,381991,378781,100,378781,71],["2002-05-06",909.36,null,381825,378781,100,378781,71],["2002-05-07",909.34,null,381659,378781,100,378781,71],["2002-05-08",909.33,null,381577,378781,100,378781,71],["2002-05-09",909.32,null,381494,378781,100,378781,71],["2002-05-10",909.31,null,381411,378781,100,378781,71],["2002-05-11",909.28,null,381163,378781,100,378781,71],["2002-05-12",909.24,null,380832,378781,100,378781,71],["2002-05-13",909.25,null,380915,378781,100,378781,71],["2002-05-14",909.22,null,380667,378781,100,378781,71],["2002-05-15",909.19,null,380419,378781,100,378781,71],["2002-05-16",909.16,null,380172,378781,100,378781,71],["2002-05-17",909.13,null,379924,378781,100,378781,71],["2002-05-18",909.12,null,379842,378781,100,378781,71],["2002-05-19",909.08,null,379512,378781,100,378781,71],["2002-05-20",909.04,null,379182,378781,100,378781,71],["2002-05-21",909.03,null,379099,378781,100,378781,71],["2002-05-22",909,8308.3,378852,378781,100,378781,71],["2002-05-23",908.98,8291.7,378688,378617,100,378781,71],["2002-05-24",908.94,8258.5,378358,378287,99.9,378781,71],["2002-05-25",908.92,8241.91,378194,378123,99.8,378781,71],["2002-05-26",908.9,8225.31,378029,377958,99.8,378781,71],["2002-05-27",908.9,8225.31,378029,377958,99.8,378781,71],["2002-05-28",908.86,8220.55,377700,377629,99.7,378781,71],["2002-05-29",909.02,null,379017,378781,100,378781,71],["2002-05-30",909.06,null,379347,378781,100,378781,71],["2002-05-31",909.05,null,379264,378781,100,378781,71],["2002-06-01",909.04,null,379182,378781,100,378781,71],["2002-06-02",909.02,null,379017,378781,100,378781,71],["2002-06-03",909,8308.3,378852,378781,100,378781,71],["2002-06-04",908.97,8283.4,378605,378534,99.9,378781,71],["2002-06-05",908.97,8283.4,378605,378534,99.9,378781,71],["2002-06-06",908.96,8275.1,378523,378452,99.9,378781,71],["2002-06-07",908.93,8250.2,378276,378205,99.8,378781,71],["2002-06-08",908.9,8225.31,378029,377958,99.8,378781,71],["2002-06-09",908.88,8222.93,377865,377794,99.7,378781,71],["2002-06-10",908.85,8219.36,377618,377547,99.7,378781,71],["2002-06-11",908.82,8215.78,377371,377300,99.6,378781,71],["2002-06-12",908.8,8213.4,377207,377136,99.6,378781,71],["2002-06-13",908.77,8209.92,376961,376890,99.5,378781,71],["2002-06-14",908.75,8207.6,376797,376726,99.5,378781,71],["2002-06-15",908.72,8204.12,376551,376480,99.4,378781,71],["2002-06-16",908.68,8199.49,376222,376151,99.3,378781,71],["2002-06-17",908.71,8202.95,376469,376398,99.4,378781,71],["2002-06-18",908.67,8198.33,376140,376069,99.3,378781,71],["2002-06-19",908.63,8193.72,375813,375742,99.2,378781,71],["2002-06-20",908.59,8189.11,375485,375414,99.1,378781,71],["2002-06-21",908.56,8185.65,375239,375168,99,378781,71],["2002-06-22",908.53,8182.19,374994,374923,99,378781,71],["2002-06-23",908.5,8178.73,374748,374677,98.9,378781,71],["2002-06-24",908.46,8174.13,374421,374350,98.8,378781,71],["2002-06-25",908.41,8168.38,374013,373942,98.7,378781,71],["2002-06-26",908.38,8164.93,373768,373697,98.7,378781,71],["2002-06-27",908.37,8163.78,373686,373615,98.6,378781,71],["2002-06-28",908.33,8159.17,373360,373289,98.6,378781,71],["2002-06-29",908.38,8164.93,373768,373697,98.7,378781,71],["2002-06-30",908.38,8164.93,373768,373697,98.7,378781,71],["2002-07-01",909.91,null,386395,378781,100,378781,71],["2002-07-02",914.51,null,425988,378781,100,378781,71],["2002-07-03",923.66,null,512001,378781,100,378781,71],["2002-07-04",937.77,null,663573,378781,100,378781,71],["2002-07-05",945.74,null,759341,378781,100,378781,71],["2002-07-06",949.01,null,800754,378781,100,378781,71],["2002-07-07",948.61,null,795622,378781,100,378781,71],["2002-07-08",946.48,null,768605,378781,100,378781,71],["2002-07-09",945.56,null,757098,378781,100,378781,71],["2002-07-10",945.09,null,751256,378781,100,378781,71],["2002-07-11",944.81,null,747789,378781,100,378781,71],["2002-07-12",944.61,null,745317,378781,100,378781,71],["2002-07-13",944.47,null,743590,378781,100,378781,71],["2002-07-14",944.41,null,742850,378781,100,378781,71],["2002-07-15",944.59,null,745070,378781,100,378781,71],["2002-07-16",944.9,null,748902,378781,100,378781,71],["2002-07-17",944.75,null,747047,378781,100,378781,71],["2002-07-18",944.74,null,746923,378781,100,378781,71],["2002-07-19",944.66,null,745935,378781,100,378781,71],["2002-07-20",944.5,null,743960,378781,100,378781,71],["2002-07-21",944.38,null,742481,378781,100,378781,71],["2002-07-22",944.28,null,741249,378781,100,378781,71],["2002-07-23",944.19,null,740142,378781,100,378781,71],["2002-07-24",944.13,null,739405,378781,100,378781,71],["2002-07-25",944.08,null,738790,378781,100,378781,71],["2002-07-26",944.01,null,737931,378781,100,378781,71],["2002-07-27",943.98,null,737562,378781,100,378781,71],["2002-07-28",943.95,null,737194,378781,100,378781,71],["2002-07-29",943.93,null,736949,378781,100,378781,71],["2002-07-30",943.9,null,736581,378781,100,378781,71],["2002-07-31",943.87,null,736213,378781,100,378781,71],["2002-08-01",943.85,null,735968,378781,100,378781,71],["2002-08-02",943.83,null,735723,378781,100,378781,71],["2002-08-03",943.8,null,735355,378781,100,378781,71],["2002-08-04",943.77,null,734988,378781,100,378781,71],["2002-08-05",943.76,null,734865,378781,100,378781,71],["2002-08-06",943.74,null,734620,378781,100,378781,71],["2002-08-07",943.72,null,734375,378781,100,378781,71],["2002-08-08",943.7,null,734130,378781,100,378781,71],["2002-08-09",943.69,null,734008,378781,100,378781,71],["2002-08-10",943.67,null,733763,378781,100,378781,71],["2002-08-11",943.42,null,730708,378781,100,378781,71],["2002-08-12",942.97,null,725226,378781,100,378781,71],["2002-08-13",942.51,null,719646,378781,100,378781,71],["2002-08-14",942.03,null,713850,378781,100,378781,71],["2002-08-15",941.54,null,707960,378781,100,378781,71],["2002-08-20",937.52,null,660688,378781,100,378781,71],["2002-08-21",937.09,null,655742,378781,100,378781,71],["2002-08-22",936.31,null,646824,378781,100,378781,71],["2002-08-23",935.52,null,637864,378781,100,378781,71],["2002-08-24",934.74,null,629088,378781,100,378781,71],["2002-08-25",933.93,null,620048,378781,100,378781,71],["2002-08-26",933.12,null,611084,378781,100,378781,71],["2002-08-27",932.31,null,602196,378781,100,378781,71],["2002-08-28",931.47,null,593059,378781,100,378781,71],["2002-08-29",930.64,null,584110,378781,100,378781,71],["2002-08-30",929.85,null,575667,378781,100,378781,71],["2002-08-31",928.99,null,566557,378781,100,378781,71],["2002-09-01",928.14,null,557637,378781,100,378781,71],["2002-09-02",927.28,null,548697,378781,100,378781,71],["2002-09-03",926.41,null,539739,378781,100,378781,71],["2002-09-04",925.52,null,530667,378781,100,378781,71],["2002-09-05",924.63,null,521685,378781,100,378781,71],["2002-09-06",923.73,null,512696,378781,100,378781,71],["2002-09-07",922.82,null,503702,378781,100,378781,71],["2002-09-08",922.13,null,496946,378781,100,378781,71],["2002-09-09",921.52,null,491018,378781,100,378781,71],["2002-09-10",920.92,null,485230,378781,100,378781,71],["2002-09-11",920.09,null,477292,378781,100,378781,71],["2002-09-12",919.23,null,469151,378781,100,378781,71],["2002-09-13",918.33,null,460722,378781,100,378781,71],["2002-09-14",917.41,null,452203,378781,100,378781,71],["2002-09-15",916.46,null,443508,378781,100,378781,71],["2002-09-16",915.52,null,435008,378781,100,378781,71],["2002-09-17",914.56,null,426432,378781,100,378781,71],["2002-09-18",913.6,null,417962,378781,100,378781,71],["2002-09-19",912.62,null,409425,378781,100,378781,71],["2002-09-20",911.92,null,403395,378781,100,378781,71],["2002-09-21",910.98,null,395387,378781,100,378781,71],["2002-09-22",910,null,387147,378781,100,378781,71],["2002-09-23",909.16,null,380172,378781,100,378781,71],["2002-09-24",908.87,8221.74,377783,377712,99.7,378781,71],["2002-09-25",908.93,8250.2,378276,378205,99.8,378781,71],["2002-09-26",909.01,null,378935,378781,100,378781,71],["2002-09-27",909.08,null,379512,378781,100,378781,71],["2002-09-28",909.15,null,380089,378781,100,378781,71],["2002-09-29",909.21,null,380584,378781,100,378781,71],["2002-09-30",909.28,null,381163,378781,100,378781,71],["2002-10-01",909.34,null,381659,378781,100,378781,71],["2002-10-02",909.4,null,382156,378781,100,378781,71],["2002-10-03",909.47,null,382736,378781,100,378781,71],["2002-10-04",909.53,null,383234,378781,100,378781,71],["2002-10-05",909.59,null,383732,378781,100,378781,71],["2002-10-06",909.64,null,384147,378781,100,378781,71],["2002-10-07",909.69,null,384563,378781,100,378781,71],["2002-10-08",909.85,null,385895,378781,100,378781,71],["2002-10-09",910.23,null,389071,378781,100,378781,71],["2002-10-10",910.57,null,391926,378781,100,378781,71],["2002-10-11",910.76,null,393528,378781,100,378781,71],["2002-10-12",910.91,null,394795,378781,100,378781,71],["2002-10-13",911.02,null,395726,378781,100,378781,71],["2002-10-14",911.12,null,396573,378781,100,378781,71],["2002-10-15",911.21,null,397337,378781,100,378781,71],["2002-10-16",911.28,null,397932,378781,100,378781,71],["2002-10-17",911.29,null,398017,378781,100,378781,71],["2002-10-18",911.18,null,397082,378781,100,378781,71],["2002-10-19",911.04,null,395895,378781,100,378781,71],["2002-10-20",911.1,null,396404,378781,100,378781,71],["2002-10-21",911.09,null,396319,378781,100,378781,71],["2002-10-22",910.96,null,395218,378781,100,378781,71],["2002-10-23",910.91,null,394795,378781,100,378781,71],["2002-10-24",910.95,null,395133,378781,100,378781,71],["2002-10-25",911.45,null,399378,378781,100,378781,71],["2002-10-26",912.09,null,404854,378781,100,378781,71],["2002-10-27",912.56,null,408906,378781,100,378781,71],["2002-10-28",912.93,null,412113,378781,100,378781,71],["2002-10-29",913.25,null,414900,378781,100,378781,71],["2002-10-30",913.35,null,415773,378781,100,378781,71],["2002-10-31",913.04,null,413070,378781,100,378781,71],["2002-11-01",912.5,null,408387,378781,100,378781,71],["2002-11-02",911.94,null,403567,378781,100,378781,71],["2002-11-03",911.47,null,399549,378781,100,378781,71],["2002-11-04",910.98,null,395387,378781,100,378781,71],["2002-11-05",910.87,null,394457,378781,100,378781,71],["2002-11-06",911.03,null,395810,378781,100,378781,71],["2002-11-07",911.3,null,398102,378781,100,378781,71],["2002-11-08",911.55,null,400231,378781,100,378781,71],["2002-11-09",911.77,null,402111,378781,100,378781,71],["2002-11-10",912.01,null,404167,378781,100,378781,71],["2002-11-11",911.86,null,402881,378781,100,378781,71],["2002-11-12",911.31,null,398187,378781,100,378781,71],["2002-11-13",910.73,null,393274,378781,100,378781,71],["2002-11-14",910.13,null,388233,378781,100,378781,71],["2002-11-15",909.54,null,383317,378781,100,378781,71],["2002-11-16",909.21,null,380584,378781,100,378781,71],["2002-11-17",909.13,null,379924,378781,100,378781,71],["2002-11-18",909.06,null,379347,378781,100,378781,71],["2002-11-19",909.1,null,379676,378781,100,378781,71],["2002-11-20",909.22,null,380667,378781,100,378781,71],["2002-11-21",909.33,null,381577,378781,100,378781,71],["2002-11-22",909.44,null,382488,378781,100,378781,71],["2002-11-23",909.54,null,383317,378781,100,378781,71],["2002-11-24",909.65,null,384231,378781,100,378781,71],["2002-11-25",909.77,null,385229,378781,100,378781,71],["2002-11-26",909.88,null,386145,378781,100,378781,71],["2002-11-27",910.04,null,387481,378781,100,378781,71],["2002-11-28",909.92,null,386479,378781,100,378781,71],["2002-11-29",909.72,null,384813,378781,100,378781,71],["2002-11-30",909.5,null,382985,378781,100,378781,71],["2002-12-01",909.29,null,381246,378781,100,378781,71],["2002-12-02",909.17,null,380254,378781,100,378781,71],["2002-12-03",909.27,null,381080,378781,100,378781,71],["2002-12-04",909.41,null,382239,378781,100,378781,71],["2002-12-05",909.53,null,383234,378781,100,378781,71],["2002-12-06",909.6,null,383815,378781,100,378781,71],["2002-12-07",909.67,null,384397,378781,100,378781,71],["2002-12-08",909.76,null,385146,378781,100,378781,71],["2002-12-09",909.9,null,386312,378781,100,378781,71],["2002-12-10",910.22,null,388987,378781,100,378781,71],["2002-12-11",910.45,null,390917,378781,100,378781,71],["2002-12-12",910.62,null,392347,378781,100,378781,71],["2002-12-13",910.83,null,394119,378781,100,378781,71],["2002-12-14",910.97,null,395302,378781,100,378781,71],["2002-12-15",911.11,null,396488,378781,100,378781,71],["2002-12-16",911.26,null,397762,378781,100,378781,71],["2002-12-17",911.4,null,398952,378781,100,378781,71],["2002-12-18",911.53,null,400060,378781,100,378781,71],["2002-12-19",911.7,null,401512,378781,100,378781,71],["2002-12-20",911.76,null,402025,378781,100,378781,71],["2002-12-21",911.85,null,402795,378781,100,378781,71],["2002-12-22",911.95,null,403653,378781,100,378781,71],["2002-12-23",911.95,null,403653,378781,100,378781,71],["2002-12-24",911.99,null,403996,378781,100,378781,71],["2002-12-25",911.93,null,403481,378781,100,378781,71],["2002-12-26",911.88,null,403052,378781,100,378781,71],["2002-12-27",911.6,null,400658,378781,100,378781,71],["2002-12-28",911.14,null,396743,378781,100,378781,71],["2002-12-29",910.67,null,392768,378781,100,378781,71],["2002-12-30",910.03,null,387397,378781,100,378781,71],["2002-12-31",909.82,null,385645,378781,100,378781,71],["2003-01-01",909.56,null,383483,378781,100,378781,71],["2003-01-02",909.5,null,382985,378781,100,378781,71],["2003-01-03",909.26,null,380998,378781,100,378781,71],["2003-01-04",909.06,null,379347,378781,100,378781,71],["2003-01-05",908.85,8219.36,377618,377547,99.7,378781,71],["2003-01-06",908.81,8214.59,377289,377218,99.6,378781,71],["2003-01-07",908.9,8225.31,378029,377958,99.8,378781,71],["2003-01-08",908.99,8300,378770,378699,100,378781,71],["2003-01-09",909.09,null,379594,378781,100,378781,71],["2003-01-10",909.18,null,380337,378781,100,378781,71],["2003-01-11",909.25,null,380915,378781,100,378781,71],["2003-01-12",909.33,null,381577,378781,100,378781,71],["2003-01-13",909.52,null,383151,378781,100,378781,71],["2003-01-14",909.63,null,384064,378781,100,378781,71],["2003-01-15",909.74,null,384979,378781,100,378781,71],["2003-01-16",909.85,null,385895,378781,100,378781,71],["2003-01-17",909.94,null,386646,378781,100,378781,71],["2003-01-18",910,null,387147,378781,100,378781,71],["2003-01-19",910.09,null,387899,378781,100,378781,71],["2003-01-20",910.17,null,388568,378781,100,378781,71],["2003-01-21",910.26,null,389322,378781,100,378781,71],["2003-01-22",910.34,null,389993,378781,100,378781,71],["2003-01-23",910.41,null,390581,378781,100,378781,71],["2003-01-24",910.46,null,391001,378781,100,378781,71],["2003-01-25",910.51,null,391421,378781,100,378781,71],["2003-01-26",910.6,null,392179,378781,100,378781,71],["2003-01-27",910.67,null,392768,378781,100,378781,71],["2003-01-28",910.73,null,393274,378781,100,378781,71],["2003-01-29",910.82,null,394034,378781,100,378781,71],["2003-01-30",910.88,null,394541,378781,100,378781,71],["2003-01-31",910.95,null,395133,378781,100,378781,71],["2003-02-01",911.02,null,395726,378781,100,378781,71],["2003-02-02",911.08,null,396234,378781,100,378781,71],["2003-02-03",911.16,null,396913,378781,100,378781,71],["2003-02-04",911.21,null,397337,378781,100,378781,71],["2003-02-05",911.26,null,397762,378781,100,378781,71],["2003-02-06",911.33,null,398357,378781,100,378781,71],["2003-02-07",911.4,null,398952,378781,100,378781,71],["2003-02-08",911.43,null,399208,378781,100,378781,71],["2003-02-09",911.49,null,399719,378781,100,378781,71],["2003-02-10",911.55,null,400231,378781,100,378781,71],["2003-02-11",911.6,null,400658,378781,100,378781,71],["2003-02-12",911.66,null,401170,378781,100,378781,71],["2003-02-13",911.7,null,401512,378781,100,378781,71],["2003-02-14",911.78,null,402196,378781,100,378781,71],["2003-02-15",911.5,null,399804,378781,100,378781,71],["2003-02-16",910.83,null,394119,378781,100,378781,71],["2003-02-17",910.09,null,387899,378781,100,378781,71],["2003-02-18",909.36,null,381825,378781,100,378781,71],["2003-02-19",908.95,8266.8,378441,378370,99.9,378781,71],["2003-02-20",908.9,8225.31,378029,377958,99.8,378781,71],["2003-02-21",909.72,null,384813,378781,100,378781,71],["2003-02-22",910.27,null,389406,378781,100,378781,71],["2003-02-23",910.76,null,393528,378781,100,378781,71],["2003-02-24",911.06,null,396065,378781,100,378781,71],["2003-02-26",911.66,null,401170,378781,100,378781,71],["2003-02-27",911.84,null,402710,378781,100,378781,71],["2003-02-28",912.05,null,404511,378781,100,378781,71],["2003-03-01",912.25,null,406231,378781,100,378781,71],["2003-03-02",912.44,null,407869,378781,100,378781,71],["2003-03-03",912.59,null,409165,378781,100,378781,71],["2003-03-04",912.16,null,405456,378781,100,378781,71],["2003-03-05",911.89,null,403138,378781,100,378781,71],["2003-03-06",911.32,null,398272,378781,100,378781,71],["2003-03-07",910.73,null,393274,378781,100,378781,71],["2003-03-08",910.13,null,388233,378781,100,378781,71],["2003-03-09",909.52,null,383151,378781,100,378781,71],["2003-03-10",908.92,8241.91,378194,378123,99.8,378781,71],["2003-03-11",908.68,8199.49,376222,376151,99.3,378781,71],["2003-03-12",908.84,8218.17,377536,377465,99.7,378781,71],["2003-03-13",909.01,null,378935,378781,100,378781,71],["2003-03-14",909.16,null,380172,378781,100,378781,71],["2003-03-15",909.3,null,381328,378781,100,378781,71],["2003-03-16",909.44,null,382488,378781,100,378781,71],["2003-03-17",909.58,null,383649,378781,100,378781,71],["2003-03-18",909.71,null,384729,378781,100,378781,71],["2003-03-19",909.87,null,386062,378781,100,378781,71],["2003-03-20",909.97,null,386896,378781,100,378781,71],["2003-03-21",910.08,null,387815,378781,100,378781,71],["2003-03-22",910.19,null,388736,378781,100,378781,71],["2003-03-23",910.31,null,389741,378781,100,378781,71],["2003-03-24",910.42,null,390665,378781,100,378781,71],["2003-03-25",910.55,null,391758,378781,100,378781,71],["2003-03-26",910.7,null,393021,378781,100,378781,71],["2003-03-27",910.83,null,394119,378781,100,378781,71],["2003-03-28",910.96,null,395218,378781,100,378781,71],["2003-03-29",911.05,null,395980,378781,100,378781,71],["2003-03-30",911.16,null,396913,378781,100,378781,71],["2003-03-31",911.19,null,397167,378781,100,378781,71],["2003-04-01",911.15,null,396828,378781,100,378781,71],["2003-04-02",911.02,null,395726,378781,100,378781,71],["2003-04-03",910.89,null,394626,378781,100,378781,71],["2003-04-04",910.74,null,393359,378781,100,378781,71],["2003-04-05",910.75,null,393443,378781,100,378781,71],["2003-04-06",910.48,null,391169,378781,100,378781,71],["2003-04-07",910.23,null,389071,378781,100,378781,71],["2003-04-08",910.14,null,388317,378781,100,378781,71],["2003-04-09",910.23,null,389071,378781,100,378781,71],["2003-04-10",910.26,null,389322,378781,100,378781,71],["2003-04-11",910.32,null,389825,378781,100,378781,71],["2003-04-12",910.36,null,390161,378781,100,378781,71],["2003-04-13",910.41,null,390581,378781,100,378781,71],["2003-04-14",910.46,null,391001,378781,100,378781,71],["2003-04-15",910.51,null,391421,378781,100,378781,71],["2003-04-16",910.54,null,391674,378781,100,378781,71],["2003-04-17",910.62,null,392347,378781,100,378781,71],["2003-04-18",910.67,null,392768,378781,100,378781,71],["2003-04-19",910.69,null,392937,378781,100,378781,71],["2003-04-20",910.76,null,393528,378781,100,378781,71],["2003-04-21",910.8,null,393865,378781,100,378781,71],["2003-04-22",910.83,null,394119,378781,100,378781,71],["2003-04-23",910.89,null,394626,378781,100,378781,71],["2003-04-24",910.93,null,394964,378781,100,378781,71],["2003-04-25",910.98,null,395387,378781,100,378781,71],["2003-04-26",911,null,395556,378781,100,378781,71],["2003-04-27",911.03,null,395810,378781,100,378781,71],["2003-04-28",911.04,null,395895,378781,100,378781,71],["2003-04-29",911.08,null,396234,378781,100,378781,71],["2003-04-30",911.1,null,396404,378781,100,378781,71],["2003-05-01",911.13,null,396658,378781,100,378781,71],["2003-05-02",911.15,null,396828,378781,100,378781,71],["2003-05-03",911.11,null,396488,378781,100,378781,71],["2003-05-04",911.04,null,395895,378781,100,378781,71],["2003-05-05",910.95,null,395133,378781,100,378781,71],["2003-05-06",910.87,null,394457,378781,100,378781,71],["2003-05-07",910.79,null,393781,378781,100,378781,71],["2003-05-08",910.71,null,393106,378781,100,378781,71],["2003-05-09",910.6,null,392179,378781,100,378781,71],["2003-05-10",910.54,null,391674,378781,100,378781,71],["2003-05-11",910.5,null,391337,378781,100,378781,71],["2003-05-12",910.43,null,390749,378781,100,378781,71],["2003-05-13",910.36,null,390161,378781,100,378781,71],["2003-05-14",910.32,null,389825,378781,100,378781,71],["2003-05-15",910.29,null,389574,378781,100,378781,71],["2003-05-16",910.29,null,389574,378781,100,378781,71],["2003-05-17",910.27,null,389406,378781,100,378781,71],["2003-05-18",910.22,null,388987,378781,100,378781,71],["2003-05-19",910.18,null,388652,378781,100,378781,71],["2003-05-20",910.15,null,388401,378781,100,378781,71],["2003-05-21",910.12,null,388150,378781,100,378781,71],["2003-05-22",910.07,null,387732,378781,100,378781,71],["2003-05-23",910.03,null,387397,378781,100,378781,71],["2003-05-24",910,null,387147,378781,100,378781,71],["2003-05-25",909.97,null,386896,378781,100,378781,71],["2003-05-26",909.94,null,386646,378781,100,378781,71],["2003-05-27",909.92,null,386479,378781,100,378781,71],["2003-05-28",909.9,null,386312,378781,100,378781,71],["2003-05-29",909.89,null,386229,378781,100,378781,71],["2003-05-30",909.89,null,386229,378781,100,378781,71],["2003-05-31",909.88,null,386145,378781,100,378781,71],["2003-06-01",909.86,null,385979,378781,100,378781,71],["2003-06-02",909.85,null,385895,378781,100,378781,71],["2003-06-03",909.9,null,386312,378781,100,378781,71],["2003-06-04",909.89,null,386229,378781,100,378781,71],["2003-06-05",909.96,null,386813,378781,100,378781,71],["2003-06-06",910.18,null,388652,378781,100,378781,71],["2003-06-07",910.23,null,389071,378781,100,378781,71],["2003-06-08",910.27,null,389406,378781,100,378781,71],["2003-06-09",910.29,null,389574,378781,100,378781,71],["2003-06-10",910.29,null,389574,378781,100,378781,71],["2003-06-11",910.32,null,389825,378781,100,378781,71],["2003-06-12",910.33,null,389909,378781,100,378781,71],["2003-06-13",910.35,null,390077,378781,100,378781,71],["2003-06-14",910.51,null,391421,378781,100,378781,71],["2003-06-15",910.63,null,392431,378781,100,378781,71],["2003-06-16",910.79,null,393781,378781,100,378781,71],["2003-06-17",910.88,null,394541,378781,100,378781,71],["2003-06-18",910.85,null,394288,378781,100,378781,71],["2003-06-19",910.8,null,393865,378781,100,378781,71],["2003-06-20",910.74,null,393359,378781,100,378781,71],["2003-06-21",910.66,null,392684,378781,100,378781,71],["2003-06-22",910.59,null,392094,378781,100,378781,71],["2003-06-23",910.51,null,391421,378781,100,378781,71],["2003-06-24",910.41,null,390581,378781,100,378781,71],["2003-06-25",910.35,null,390077,378781,100,378781,71],["2003-06-26",910.31,null,389741,378781,100,378781,71],["2003-06-27",910.32,null,389825,378781,100,378781,71],["2003-06-28",910.27,null,389406,378781,100,378781,71],["2003-06-29",910.25,null,389238,378781,100,378781,71],["2003-06-30",910.22,null,388987,378781,100,378781,71],["2003-07-01",910.2,null,388819,378781,100,378781,71],["2003-07-02",910.18,null,388652,378781,100,378781,71],["2003-07-03",910.16,null,388484,378781,100,378781,71],["2003-07-04",910.13,null,388233,378781,100,378781,71],["2003-07-05",910.12,null,388150,378781,100,378781,71],["2003-07-06",910.14,null,388317,378781,100,378781,71],["2003-07-07",910.19,null,388736,378781,100,378781,71],["2003-07-08",910.25,null,389238,378781,100,378781,71],["2003-07-09",910.31,null,389741,378781,100,378781,71],["2003-07-10",910.32,null,389825,378781,100,378781,71],["2003-07-11",910.3,null,389657,378781,100,378781,71],["2003-07-12",910.28,null,389490,378781,100,378781,71],["2003-07-13",910.24,null,389154,378781,100,378781,71],["2003-07-14",910.2,null,388819,378781,100,378781,71],["2003-07-15",910.15,null,388401,378781,100,378781,71],["2003-07-16",910.08,null,387815,378781,100,378781,71],["2003-07-17",910.11,null,388066,378781,100,378781,71],["2003-07-18",910.1,null,387982,378781,100,378781,71],["2003-07-19",910.09,null,387899,378781,100,378781,71],["2003-07-20",910.07,null,387732,378781,100,378781,71],["2003-07-21",910.05,null,387564,378781,100,378781,71],["2003-07-22",910.01,null,387230,378781,100,378781,71],["2003-07-23",909.98,null,386980,378781,100,378781,71],["2003-07-24",909.94,null,386646,378781,100,378781,71],["2003-07-25",909.92,null,386479,378781,100,378781,71],["2003-07-26",909.9,null,386312,378781,100,378781,71],["2003-07-27",909.87,null,386062,378781,100,378781,71],["2003-07-28",909.85,null,385895,378781,100,378781,71],["2003-07-29",909.82,null,385645,378781,100,378781,71],["2003-07-30",909.78,null,385312,378781,100,378781,71],["2003-07-31",909.74,null,384979,378781,100,378781,71],["2003-08-01",909.69,null,384563,378781,100,378781,71],["2003-08-02",909.64,null,384147,378781,100,378781,71],["2003-08-03",909.59,null,383732,378781,100,378781,71],["2003-08-04",909.54,null,383317,378781,100,378781,71],["2003-08-05",909.49,null,382902,378781,100,378781,71],["2003-08-06",909.44,null,382488,378781,100,378781,71],["2003-08-07",909.39,null,382073,378781,100,378781,71],["2003-08-08",909.36,null,381825,378781,100,378781,71],["2003-08-09",909.37,null,381908,378781,100,378781,71],["2003-08-10",909.33,null,381577,378781,100,378781,71],["2003-08-11",909.31,null,381411,378781,100,378781,71],["2003-08-12",909.29,null,381246,378781,100,378781,71],["2003-08-13",909.26,null,380998,378781,100,378781,71],["2003-08-14",909.23,null,380750,378781,100,378781,71],["2003-08-15",909.2,null,380502,378781,100,378781,71],["2003-08-16",909.17,null,380254,378781,100,378781,71],["2003-08-17",909.15,null,380089,378781,100,378781,71],["2003-08-18",909.13,null,379924,378781,100,378781,71],["2003-08-19",909.09,null,379594,378781,100,378781,71],["2003-08-20",909.06,null,379347,378781,100,378781,71],["2003-08-21",909.02,null,379017,378781,100,378781,71],["2003-08-22",908.99,8300,378770,378699,100,378781,71],["2003-08-23",908.95,8266.8,378441,378370,99.9,378781,71],["2003-08-24",908.94,8258.5,378358,378287,99.9,378781,71],["2003-08-25",908.91,8233.61,378112,378041,99.8,378781,71],["2003-08-26",908.87,8221.74,377783,377712,99.7,378781,71],["2003-08-27",908.84,8218.17,377536,377465,99.7,378781,71],["2003-08-28",908.8,8213.4,377207,377136,99.6,378781,71],["2003-08-29",908.76,8208.76,376879,376808,99.5,378781,71],["2003-08-30",908.72,8204.12,376551,376480,99.4,378781,71],["2003-08-31",908.68,8199.49,376222,376151,99.3,378781,71],["2003-09-01",908.71,8202.95,376469,376398,99.4,378781,71],["2003-09-02",908.66,8197.18,376058,375987,99.3,378781,71],["2003-09-03",908.65,8196.03,375977,375906,99.2,378781,71],["2003-09-04",908.64,8194.87,375895,375824,99.2,378781,71],["2003-09-05",908.62,8192.56,375731,375660,99.2,378781,71],["2003-09-06",908.61,8191.41,375649,375578,99.2,378781,71],["2003-09-07",908.59,8189.11,375485,375414,99.1,378781,71],["2003-09-08",908.57,8186.8,375321,375250,99.1,378781,71],["2003-09-09",908.54,8183.34,375076,375005,99,378781,71],["2003-09-10",908.51,8179.89,374830,374759,98.9,378781,71],["2003-09-11",908.48,8176.43,374585,374514,98.9,378781,71],["2003-09-12",908.53,8182.19,374994,374923,99,378781,71],["2003-09-13",908.56,8185.65,375239,375168,99,378781,71],["2003-09-14",908.54,8183.34,375076,375005,99,378781,71],["2003-09-15",908.56,8185.65,375239,375168,99,378781,71],["2003-09-16",908.54,8183.34,375076,375005,99,378781,71],["2003-09-17",908.53,8182.19,374994,374923,99,378781,71],["2003-09-18",908.51,8179.89,374830,374759,98.9,378781,71],["2003-09-19",908.53,8182.19,374994,374923,99,378781,71],["2003-09-20",908.51,8179.89,374830,374759,98.9,378781,71],["2003-09-21",908.51,8179.89,374830,374759,98.9,378781,71],["2003-09-22",908.53,8182.19,374994,374923,99,378781,71],["2003-09-23",908.51,8179.89,374830,374759,98.9,378781,71],["2003-09-24",908.49,8177.58,374667,374596,98.9,378781,71],["2003-09-25",908.45,8172.98,374340,374269,98.8,378781,71],["2003-09-26",908.44,8171.83,374258,374187,98.8,378781,71],["2003-09-27",908.45,8172.98,374340,374269,98.8,378781,71],["2003-09-28",908.43,8170.68,374176,374105,98.8,378781,71],["2003-09-29",908.4,8167.23,373931,373860,98.7,378781,71],["2003-09-30",908.36,8162.63,373605,373534,98.6,378781,71],["2003-10-01",908.33,8159.17,373360,373289,98.6,378781,71],["2003-10-02",908.3,8155.72,373115,373044,98.5,378781,71],["2003-10-03",908.28,8153.42,372952,372881,98.4,378781,71],["2003-10-04",908.27,8152.27,372870,372799,98.4,378781,71],["2003-10-05",908.28,8153.42,372952,372881,98.4,378781,71],["2003-10-06",908.26,8151.13,372789,372718,98.4,378781,71],["2003-10-07",908.28,8153.42,372952,372881,98.4,378781,71],["2003-10-08",908.27,8152.27,372870,372799,98.4,378781,71],["2003-10-09",908.29,8154.57,373033,372962,98.5,378781,71],["2003-10-10",908.37,8163.78,373686,373615,98.6,378781,71],["2003-10-11",908.39,8166.08,373850,373779,98.7,378781,71],["2003-10-12",908.54,8183.34,375076,375005,99,378781,71],["2003-10-13",908.64,8194.87,375895,375824,99.2,378781,71],["2003-10-14",909.14,null,380007,378781,100,378781,71],["2003-10-15",909.27,null,381080,378781,100,378781,71],["2003-10-16",909.28,null,381163,378781,100,378781,71],["2003-10-17",909.23,null,380750,378781,100,378781,71],["2003-10-18",909.18,null,380337,378781,100,378781,71],["2003-10-19",909.1,null,379676,378781,100,378781,71],["2003-10-20",909.02,null,379017,378781,100,378781,71],["2003-10-21",908.97,8283.4,378605,378534,99.9,378781,71],["2003-10-22",908.94,8258.5,378358,378287,99.9,378781,71],["2003-10-23",908.91,8233.61,378112,378041,99.8,378781,71],["2003-10-24",908.89,8224.12,377947,377876,99.8,378781,71],["2003-10-25",908.89,8224.12,377947,377876,99.8,378781,71],["2003-10-26",908.91,8233.61,378112,378041,99.8,378781,71],["2003-10-27",908.88,8222.93,377865,377794,99.7,378781,71],["2003-10-28",908.89,8224.12,377947,377876,99.8,378781,71],["2003-10-29",908.88,8222.93,377865,377794,99.7,378781,71],["2003-10-30",908.83,8216.97,377454,377383,99.6,378781,71],["2003-10-31",908.84,8218.17,377536,377465,99.7,378781,71],["2003-11-01",908.85,8219.36,377618,377547,99.7,378781,71],["2003-11-02",908.85,8219.36,377618,377547,99.7,378781,71],["2003-11-03",908.86,8220.55,377700,377629,99.7,378781,71],["2003-11-04",908.89,8224.12,377947,377876,99.8,378781,71],["2003-11-05",908.96,8275.1,378523,378452,99.9,378781,71],["2003-11-06",908.98,8291.7,378688,378617,100,378781,71],["2003-11-07",908.97,8283.4,378605,378534,99.9,378781,71],["2003-11-08",908.96,8275.1,378523,378452,99.9,378781,71],["2003-11-09",908.96,8275.1,378523,378452,99.9,378781,71],["2003-11-10",908.96,8275.1,378523,378452,99.9,378781,71],["2003-11-11",908.97,8283.4,378605,378534,99.9,378781,71],["2003-11-12",908.99,8300,378770,378699,100,378781,71],["2003-11-13",908.99,8300,378770,378699,100,378781,71],["2003-11-14",908.98,8291.7,378688,378617,100,378781,71],["2003-11-15",908.99,8300,378770,378699,100,378781,71],["2003-11-16",909.01,null,378935,378781,100,378781,71],["2003-11-17",909.04,null,379182,378781,100,378781,71],["2003-11-18",909.06,null,379347,378781,100,378781,71],["2003-11-19",909.03,null,379099,378781,100,378781,71],["2003-11-20",909.03,null,379099,378781,100,378781,71],["2003-11-21",909.02,null,379017,378781,100,378781,71],["2003-11-22",909.02,null,379017,378781,100,378781,71],["2003-11-23",909.03,null,379099,378781,100,378781,71],["2003-11-24",908.99,8300,378770,378699,100,378781,71],["2003-11-25",908.97,8283.4,378605,378534,99.9,378781,71],["2003-11-26",908.96,8275.1,378523,378452,99.9,378781,71],["2003-11-27",908.97,8283.4,378605,378534,99.9,378781,71],["2003-11-28",908.94,8258.5,378358,378287,99.9,378781,71],["2003-11-29",908.92,8241.91,378194,378123,99.8,378781,71],["2003-11-30",908.91,8233.61,378112,378041,99.8,378781,71],["2003-12-01",908.9,8225.31,378029,377958,99.8,378781,71],["2003-12-02",908.9,8225.31,378029,377958,99.8,378781,71],["2003-12-03",908.91,8233.61,378112,378041,99.8,378781,71],["2003-12-04",908.91,8233.61,378112,378041,99.8,378781,71],["2003-12-05",908.91,8233.61,378112,378041,99.8,378781,71],["2003-12-06",908.88,8222.93,377865,377794,99.7,378781,71],["2003-12-07",908.87,8221.74,377783,377712,99.7,378781,71],["2003-12-08",908.87,8221.74,377783,377712,99.7,378781,71],["2003-12-09",908.89,8224.12,377947,377876,99.8,378781,71],["2003-12-10",908.86,8220.55,377700,377629,99.7,378781,71],["2003-12-11",908.84,8218.17,377536,377465,99.7,378781,71],["2003-12-12",908.86,8220.55,377700,377629,99.7,378781,71],["2003-12-13",908.88,8222.93,377865,377794,99.7,378781,71],["2003-12-14",908.87,8221.74,377783,377712,99.7,378781,71],["2003-12-15",908.87,8221.74,377783,377712,99.7,378781,71],["2003-12-16",908.88,8222.93,377865,377794,99.7,378781,71],["2003-12-17",908.84,8218.17,377536,377465,99.7,378781,71],["2003-12-18",908.83,8216.97,377454,377383,99.6,378781,71],["2003-12-19",908.83,8216.97,377454,377383,99.6,378781,71],["2003-12-20",908.83,8216.97,377454,377383,99.6,378781,71],["2003-12-21",908.82,8215.78,377371,377300,99.6,378781,71],["2003-12-22",908.84,8218.17,377536,377465,99.7,378781,71],["2003-12-23",908.85,8219.36,377618,377547,99.7,378781,71],["2003-12-24",908.83,8216.97,377454,377383,99.6,378781,71],["2003-12-25",908.83,8216.97,377454,377383,99.6,378781,71],["2003-12-26",908.84,8218.17,377536,377465,99.7,378781,71],["2003-12-27",908.85,8219.36,377618,377547,99.7,378781,71],["2003-12-28",908.87,8221.74,377783,377712,99.7,378781,71],["2003-12-29",908.86,8220.55,377700,377629,99.7,378781,71],["2003-12-30",908.85,8219.36,377618,377547,99.7,378781,71],["2003-12-31",908.85,8219.36,377618,377547,99.7,378781,71],["2004-01-01",908.86,8220.55,377700,377629,99.7,378781,71],["2004-01-02",908.87,8221.74,377783,377712,99.7,378781,71],["2004-01-03",908.88,8222.93,377865,377794,99.7,378781,71],["2004-01-04",908.9,8225.31,378029,377958,99.8,378781,71],["2004-01-05",908.9,8225.31,378029,377958,99.8,378781,71],["2004-01-06",908.87,8221.74,377783,377712,99.7,378781,71],["2004-01-07",908.85,8219.36,377618,377547,99.7,378781,71],["2004-01-08",908.85,8219.36,377618,377547,99.7,378781,71],["2004-01-09",908.85,8219.36,377618,377547,99.7,378781,71],["2004-01-10",908.85,8219.36,377618,377547,99.7,378781,71],["2004-01-11",908.85,8219.36,377618,377547,99.7,378781,71],["2004-01-12",908.85,8219.36,377618,377547,99.7,378781,71],["2004-01-13",908.85,8219.36,377618,377547,99.7,378781,71],["2004-01-14",908.86,8220.55,377700,377629,99.7,378781,71],["2004-01-15",908.91,8233.61,378112,378041,99.8,378781,71],["2004-01-16",909.01,null,378935,378781,100,378781,71],["2004-01-17",909.12,null,379842,378781,100,378781,71],["2004-01-18",909.22,null,380667,378781,100,378781,71],["2004-01-19",909.26,null,380998,378781,100,378781,71],["2004-01-20",909.29,null,381246,378781,100,378781,71],["2004-01-21",909.32,null,381494,378781,100,378781,71],["2004-01-22",909.3,null,381328,378781,100,378781,71],["2004-01-23",909.27,null,381080,378781,100,378781,71],["2004-01-24",909.27,null,381080,378781,100,378781,71],["2004-01-25",909.27,null,381080,378781,100,378781,71],["2004-01-26",909.25,null,380915,378781,100,378781,71],["2004-01-27",909.19,null,380419,378781,100,378781,71],["2004-01-28",909.16,null,380172,378781,100,378781,71],["2004-01-29",909.13,null,379924,378781,100,378781,71],["2004-01-30",909.11,null,379759,378781,100,378781,71],["2004-01-31",909.08,null,379512,378781,100,378781,71],["2004-02-01",909.05,null,379264,378781,100,378781,71],["2004-02-02",909.03,null,379099,378781,100,378781,71],["2004-02-03",908.99,8300,378770,378699,100,378781,71],["2004-02-04",908.98,8291.7,378688,378617,100,378781,71],["2004-02-05",909,8308.3,378852,378781,100,378781,71],["2004-02-06",909,8308.3,378852,378781,100,378781,71],["2004-02-07",908.97,8283.4,378605,378534,99.9,378781,71],["2004-02-08",908.95,8266.8,378441,378370,99.9,378781,71],["2004-02-09",908.96,8275.1,378523,378452,99.9,378781,71],["2004-02-10",908.99,8300,378770,378699,100,378781,71],["2004-02-11",909.05,null,379264,378781,100,378781,71],["2004-02-12",909.08,null,379512,378781,100,378781,71],["2004-02-13",909.07,null,379429,378781,100,378781,71],["2004-02-14",909.08,null,379512,378781,100,378781,71],["2004-02-15",909.04,null,379182,378781,100,378781,71],["2004-02-16",909.02,null,379017,378781,100,378781,71],["2004-02-17",909.01,null,378935,378781,100,378781,71],["2004-02-18",909,8308.3,378852,378781,100,378781,71],["2004-02-19",909,8308.3,378852,378781,100,378781,71],["2004-02-20",909,8308.3,378852,378781,100,378781,71],["2004-02-21",908.99,8300,378770,378699,100,378781,71],["2004-02-22",908.98,8291.7,378688,378617,100,378781,71],["2004-02-23",908.98,8291.7,378688,378617,100,378781,71],["2004-02-24",909.01,null,378935,378781,100,378781,71],["2004-02-25",909.04,null,379182,378781,100,378781,71],["2004-02-26",909,8308.3,378852,378781,100,378781,71],["2004-02-27",908.98,8291.7,378688,378617,100,378781,71],["2004-02-28",908.96,8275.1,378523,378452,99.9,378781,71],["2004-02-29",908.97,8283.4,378605,378534,99.9,378781,71],["2004-03-01",908.96,8275.1,378523,378452,99.9,378781,71],["2004-03-02",908.97,8283.4,378605,378534,99.9,378781,71],["2004-03-03",908.98,8291.7,378688,378617,100,378781,71],["2004-03-04",909.02,null,379017,378781,100,378781,71],["2004-03-05",909.04,null,379182,378781,100,378781,71],["2004-03-06",909.03,null,379099,378781,100,378781,71],["2004-03-07",909.03,null,379099,378781,100,378781,71],["2004-03-08",909.02,null,379017,378781,100,378781,71],["2004-03-09",909,8308.3,378852,378781,100,378781,71],["2004-03-10",908.98,8291.7,378688,378617,100,378781,71],["2004-03-11",908.96,8275.1,378523,378452,99.9,378781,71],["2004-03-12",908.95,8266.8,378441,378370,99.9,378781,71],["2004-03-13",908.97,8283.4,378605,378534,99.9,378781,71],["2004-03-14",909,8308.3,378852,378781,100,378781,71],["2004-03-15",909.05,null,379264,378781,100,378781,71],["2004-03-16",909.1,null,379676,378781,100,378781,71],["2004-03-17",909.14,null,380007,378781,100,378781,71],["2004-03-18",909.15,null,380089,378781,100,378781,71],["2004-03-19",909.13,null,379924,378781,100,378781,71],["2004-03-20",909.07,null,379429,378781,100,378781,71],["2004-03-21",909.04,null,379182,378781,100,378781,71],["2004-03-22",909,8308.3,378852,378781,100,378781,71],["2004-03-23",909,8308.3,378852,378781,100,378781,71],["2004-03-24",909.05,null,379264,378781,100,378781,71],["2004-03-25",909.1,null,379676,378781,100,378781,71],["2004-03-26",909.14,null,380007,378781,100,378781,71],["2004-03-27",909.11,null,379759,378781,100,378781,71],["2004-03-28",909.07,null,379429,378781,100,378781,71],["2004-03-29",909.09,null,379594,378781,100,378781,71],["2004-03-30",909.12,null,379842,378781,100,378781,71],["2004-03-31",909.15,null,380089,378781,100,378781,71],["2004-04-01",909.18,null,380337,378781,100,378781,71],["2004-04-02",909.28,null,381163,378781,100,378781,71],["2004-04-03",909.37,null,381908,378781,100,378781,71],["2004-04-04",909.4,null,382156,378781,100,378781,71],["2004-04-05",909.53,null,383234,378781,100,378781,71],["2004-04-06",909.66,null,384314,378781,100,378781,71],["2004-04-07",911.82,null,402538,378781,100,378781,71],["2004-04-08",913.74,null,419190,378781,100,378781,71],["2004-04-09",913.87,null,420333,378781,100,378781,71],["2004-04-10",913.29,null,415249,378781,100,378781,71],["2004-04-11",912.71,null,410204,378781,100,378781,71],["2004-04-12",912.21,null,405886,378781,100,378781,71],["2004-04-13",911.56,null,400316,378781,100,378781,71],["2004-04-14",910.82,null,394034,378781,100,378781,71],["2004-04-15",910.03,null,387397,378781,100,378781,71],["2004-04-16",909.34,null,381659,378781,100,378781,71],["2004-04-17",909.2,null,380502,378781,100,378781,71],["2004-04-18",909.11,null,379759,378781,100,378781,71],["2004-04-19",909.01,null,378935,378781,100,378781,71],["2004-04-20",909.19,null,380419,378781,100,378781,71],["2004-04-21",909.39,null,382073,378781,100,378781,71],["2004-04-22",909.59,null,383732,378781,100,378781,71],["2004-04-23",909.78,null,385312,378781,100,378781,71],["2004-04-24",910.09,null,387899,378781,100,378781,71],["2004-04-25",910.58,null,392010,378781,100,378781,71],["2004-04-26",910.91,null,394795,378781,100,378781,71],["2004-04-27",911.16,null,396913,378781,100,378781,71],["2004-04-28",911.38,null,398782,378781,100,378781,71],["2004-04-29",911.71,null,401597,378781,100,378781,71],["2004-04-30",912.04,null,404425,378781,100,378781,71],["2004-05-01",911.85,null,402795,378781,100,378781,71],["2004-05-02",911.36,null,398612,378781,100,378781,71],["2004-05-03",910.85,null,394288,378781,100,378781,71],["2004-05-04",910.31,null,389741,378781,100,378781,71],["2004-05-05",909.81,null,385562,378781,100,378781,71],["2004-05-06",909.2,null,380502,378781,100,378781,71],["2004-05-07",909.04,null,379182,378781,100,378781,71],["2004-05-08",909.16,null,380172,378781,100,378781,71],["2004-05-09",909.32,null,381494,378781,100,378781,71],["2004-05-10",909.49,null,382902,378781,100,378781,71],["2004-05-11",909.68,null,384480,378781,100,378781,71],["2004-05-12",909.85,null,385895,378781,100,378781,71],["2004-05-13",910.02,null,387314,378781,100,378781,71],["2004-05-14",910.32,null,389825,378781,100,378781,71],["2004-05-15",910.56,null,391842,378781,100,378781,71],["2004-05-16",910.71,null,393106,378781,100,378781,71],["2004-05-17",910.86,null,394372,378781,100,378781,71],["2004-05-18",911,null,395556,378781,100,378781,71],["2004-05-19",911.13,null,396658,378781,100,378781,71],["2004-05-20",911.25,null,397677,378781,100,378781,71],["2004-05-21",911.37,null,398697,378781,100,378781,71],["2004-05-22",911.44,null,399293,378781,100,378781,71],["2004-05-23",911.5,null,399804,378781,100,378781,71],["2004-05-24",911.46,null,399464,378781,100,378781,71],["2004-05-25",911.36,null,398612,378781,100,378781,71],["2004-05-26",911.26,null,397762,378781,100,378781,71],["2004-05-27",911.16,null,396913,378781,100,378781,71],["2004-05-28",911.15,null,396828,378781,100,378781,71],["2004-05-29",911.18,null,397082,378781,100,378781,71],["2004-05-30",911.22,null,397422,378781,100,378781,71],["2004-05-31",911.26,null,397762,378781,100,378781,71],["2004-06-01",911.24,null,397592,378781,100,378781,71],["2004-06-02",910.85,null,394288,378781,100,378781,71],["2004-06-03",910.44,null,390833,378781,100,378781,71],["2004-06-04",910.28,null,389490,378781,100,378781,71],["2004-06-05",910.41,null,390581,378781,100,378781,71],["2004-06-06",910.42,null,390665,378781,100,378781,71],["2004-06-07",910.41,null,390581,378781,100,378781,71],["2004-06-08",910.44,null,390833,378781,100,378781,71],["2004-06-09",910.94,null,395049,378781,100,378781,71],["2004-06-10",913.27,null,415075,378781,100,378781,71],["2004-06-11",915.05,null,430796,378781,100,378781,71],["2004-06-12",915.53,null,435098,378781,100,378781,71],["2004-06-13",915.84,null,437890,378781,100,378781,71],["2004-06-14",915.98,null,439155,378781,100,378781,71],["2004-06-15",915.77,null,437259,378781,100,378781,71],["2004-06-16",915.28,null,432854,378781,100,378781,71],["2004-06-17",914.48,null,425722,378781,100,378781,71],["2004-06-18",913.61,null,418049,378781,100,378781,71],["2004-06-19",912.72,null,410291,378781,100,378781,71],["2004-06-20",911.81,null,402453,378781,100,378781,71],["2004-06-21",910.95,null,395133,378781,100,378781,71],["2004-06-22",910.5,null,391337,378781,100,378781,71],["2004-06-23",910.41,null,390581,378781,100,378781,71],["2004-06-24",910.41,null,390581,378781,100,378781,71],["2004-06-25",910.35,null,390077,378781,100,378781,71],["2004-06-26",910.63,null,392431,378781,100,378781,71],["2004-06-27",911.02,null,395726,378781,100,378781,71],["2004-06-28",911.75,null,401939,378781,100,378781,71],["2004-06-29",911.87,null,402967,378781,100,378781,71],["2004-06-30",912.4,null,407524,378781,100,378781,71],["2004-07-01",913.66,null,418488,378781,100,378781,71],["2004-07-02",914.52,null,426077,378781,100,378781,71],["2004-07-03",915.1,null,431243,378781,100,378781,71],["2004-07-04",915.57,null,435457,378781,100,378781,71],["2004-07-05",915.97,null,439065,378781,100,378781,71],["2004-07-06",916.27,null,441782,378781,100,378781,71],["2004-07-07",915.86,null,438071,378781,100,378781,71],["2004-07-08",915.14,null,431600,378781,100,378781,71],["2004-07-09",914.4,null,425012,378781,100,378781,71],["2004-07-10",913.64,null,418312,378781,100,378781,71],["2004-07-11",912.85,null,411419,378781,100,378781,71],["2004-07-12",912.04,null,404425,378781,100,378781,71],["2004-07-13",911.73,null,401768,378781,100,378781,71],["2004-07-14",911.33,null,398357,378781,100,378781,71],["2004-07-15",910.49,null,391253,378781,100,378781,71],["2004-07-16",909.95,null,386729,378781,100,378781,71],["2004-07-17",910,null,387147,378781,100,378781,71],["2004-07-18",910.13,null,388233,378781,100,378781,71],["2004-07-19",910.19,null,388736,378781,100,378781,71],["2004-07-20",909.98,null,386980,378781,100,378781,71],["2004-07-21",909.74,null,384979,378781,100,378781,71],["2004-07-22",909.6,null,383815,378781,100,378781,71],["2004-07-23",909.67,null,384397,378781,100,378781,71],["2004-07-24",909.76,null,385146,378781,100,378781,71],["2004-07-25",909.84,null,385812,378781,100,378781,71],["2004-07-26",909.93,null,386562,378781,100,378781,71],["2004-07-27",909.93,null,386562,378781,100,378781,71],["2004-07-28",909.95,null,386729,378781,100,378781,71],["2004-07-29",909.99,null,387063,378781,100,378781,71],["2004-07-30",910.03,null,387397,378781,100,378781,71],["2004-07-31",910.06,null,387648,378781,100,378781,71],["2004-08-01",910.13,null,388233,378781,100,378781,71],["2004-08-02",910.18,null,388652,378781,100,378781,71],["2004-08-03",910.19,null,388736,378781,100,378781,71],["2004-08-04",910.18,null,388652,378781,100,378781,71],["2004-08-05",910.16,null,388484,378781,100,378781,71],["2004-08-06",910.14,null,388317,378781,100,378781,71],["2004-08-07",910.13,null,388233,378781,100,378781,71],["2004-08-08",910.21,null,388903,378781,100,378781,71],["2004-08-09",910.33,null,389909,378781,100,378781,71],["2004-08-10",910.4,null,390497,378781,100,378781,71],["2004-08-11",910.41,null,390581,378781,100,378781,71],["2004-08-12",910.41,null,390581,378781,100,378781,71],["2004-08-13",910.37,null,390245,378781,100,378781,71],["2004-08-14",910.34,null,389993,378781,100,378781,71],["2004-08-15",910.32,null,389825,378781,100,378781,71],["2004-08-16",910.24,null,389154,378781,100,378781,71],["2004-08-17",910.12,null,388150,378781,100,378781,71],["2004-08-18",910,null,387147,378781,100,378781,71],["2004-08-19",909.93,null,386562,378781,100,378781,71],["2004-08-20",909.92,null,386479,378781,100,378781,71],["2004-08-21",909.92,null,386479,378781,100,378781,71],["2004-08-22",909.92,null,386479,378781,100,378781,71],["2004-08-23",910.01,null,387230,378781,100,378781,71],["2004-08-24",910.12,null,388150,378781,100,378781,71],["2004-08-25",910.05,null,387564,378781,100,378781,71],["2004-08-26",909.86,null,385979,378781,100,378781,71],["2004-08-27",909.68,null,384480,378781,100,378781,71],["2004-08-28",909.68,null,384480,378781,100,378781,71],["2004-08-29",909.74,null,384979,378781,100,378781,71],["2004-08-30",909.76,null,385146,378781,100,378781,71],["2004-08-31",909.74,null,384979,378781,100,378781,71],["2004-09-01",909.7,null,384646,378781,100,378781,71],["2004-09-02",909.67,null,384397,378781,100,378781,71],["2004-09-03",909.63,null,384064,378781,100,378781,71],["2004-09-04",909.61,null,383898,378781,100,378781,71],["2004-09-05",909.63,null,384064,378781,100,378781,71],["2004-09-06",909.66,null,384314,378781,100,378781,71],["2004-09-07",909.68,null,384480,378781,100,378781,71],["2004-09-08",909.67,null,384397,378781,100,378781,71],["2004-09-09",909.66,null,384314,378781,100,378781,71],["2004-09-10",909.63,null,384064,378781,100,378781,71],["2004-09-11",909.62,null,383981,378781,100,378781,71],["2004-09-12",909.62,null,383981,378781,100,378781,71],["2004-09-13",909.59,null,383732,378781,100,378781,71],["2004-09-14",909.51,null,383068,378781,100,378781,71],["2004-09-15",909.41,null,382239,378781,100,378781,71],["2004-09-16",909.3,null,381328,378781,100,378781,71],["2004-09-17",909.19,null,380419,378781,100,378781,71],["2004-09-18",909.14,null,380007,378781,100,378781,71],["2004-09-19",909.13,null,379924,378781,100,378781,71],["2004-09-20",909.11,null,379759,378781,100,378781,71],["2004-09-21",909.07,null,379429,378781,100,378781,71],["2004-09-22",909.05,null,379264,378781,100,378781,71],["2004-09-23",909.05,null,379264,378781,100,378781,71],["2004-09-24",909.06,null,379347,378781,100,378781,71],["2004-09-25",909.06,null,379347,378781,100,378781,71],["2004-09-26",909.05,null,379264,378781,100,378781,71],["2004-09-27",909.05,null,379264,378781,100,378781,71],["2004-09-28",909.06,null,379347,378781,100,378781,71],["2004-09-29",909.07,null,379429,378781,100,378781,71],["2004-09-30",909.07,null,379429,378781,100,378781,71],["2004-10-01",909.07,null,379429,378781,100,378781,71],["2004-10-02",909.64,null,384147,378781,100,378781,71],["2004-10-03",910.31,null,389741,378781,100,378781,71],["2004-10-04",910.45,null,390917,378781,100,378781,71],["2004-10-05",910.29,null,389574,378781,100,378781,71],["2004-10-06",910.04,null,387481,378781,100,378781,71],["2004-10-07",909.78,null,385312,378781,100,378781,71],["2004-10-08",909.56,null,383483,378781,100,378781,71],["2004-10-09",909.51,null,383068,378781,100,378781,71],["2004-10-10",909.47,null,382736,378781,100,378781,71],["2004-10-11",909.41,null,382239,378781,100,378781,71],["2004-10-12",909.34,null,381659,378781,100,378781,71],["2004-10-13",909.29,null,381246,378781,100,378781,71],["2004-10-14",909.28,null,381163,378781,100,378781,71],["2004-10-15",909.21,null,380584,378781,100,378781,71],["2004-10-16",909.16,null,380172,378781,100,378781,71],["2004-10-17",909.11,null,379759,378781,100,378781,71],["2004-10-18",909.06,null,379347,378781,100,378781,71],["2004-10-19",909.04,null,379182,378781,100,378781,71],["2004-10-20",909.02,null,379017,378781,100,378781,71],["2004-10-21",909.01,null,378935,378781,100,378781,71],["2004-10-22",908.99,8300,378770,378699,100,378781,71],["2004-10-23",910.02,null,387314,378781,100,378781,71],["2004-10-24",912.6,null,409252,378781,100,378781,71],["2004-10-25",913.1,null,413592,378781,100,378781,71],["2004-10-26",913.19,null,414377,378781,100,378781,71],["2004-10-27",912.87,null,411592,378781,100,378781,71],["2004-10-28",912.53,null,408647,378781,100,378781,71],["2004-10-29",912.18,null,405628,378781,100,378781,71],["2004-10-30",911.94,null,403567,378781,100,378781,71],["2004-10-31",911.7,null,401512,378781,100,378781,71],["2004-11-01",911.78,null,402196,378781,100,378781,71],["2004-11-02",911.91,null,403309,378781,100,378781,71],["2004-11-03",911.65,null,401085,378781,100,378781,71],["2004-11-04",911.31,null,398187,378781,100,378781,71],["2004-11-05",910.97,null,395302,378781,100,378781,71],["2004-11-06",910.82,null,394034,378781,100,378781,71],["2004-11-07",910.71,null,393106,378781,100,378781,71],["2004-11-08",910.58,null,392010,378781,100,378781,71],["2004-11-09",910.44,null,390833,378781,100,378781,71],["2004-11-10",910.29,null,389574,378781,100,378781,71],["2004-11-11",910.15,null,388401,378781,100,378781,71],["2004-11-12",909.95,null,386729,378781,100,378781,71],["2004-11-13",909.75,null,385062,378781,100,378781,71],["2004-11-14",909.83,null,385728,378781,100,378781,71],["2004-11-15",910.78,null,393696,378781,100,378781,71],["2004-11-16",911.16,null,396913,378781,100,378781,71],["2004-11-17",914.97,null,430081,378781,100,378781,71],["2004-11-18",919.55,null,472170,378781,100,378781,71],["2004-11-19",920.8,null,484078,378781,100,378781,71],["2004-11-20",921.4,null,489857,378781,100,378781,71],["2004-11-21",921.79,null,493637,378781,100,378781,71],["2004-11-22",922.92,null,504685,378781,100,378781,71],["2004-11-23",924.58,null,521183,378781,100,378781,71],["2004-11-24",925.53,null,530768,378781,100,378781,71],["2004-11-25",926.13,null,536875,378781,100,378781,71],["2004-11-26",926.67,null,542407,378781,100,378781,71],["2004-11-27",927.13,null,547146,378781,100,378781,71],["2004-11-28",927.41,null,550042,378781,100,378781,71],["2004-11-29",927.55,null,551494,378781,100,378781,71],["2004-11-30",927.47,null,550664,378781,100,378781,71],["2004-12-01",926.93,null,545083,378781,100,378781,71],["2004-12-02",926.31,null,538715,378781,100,378781,71],["2004-12-03",925.68,null,532291,378781,100,378781,71],["2004-12-04",925.04,null,525811,378781,100,378781,71],["2004-12-05",924.37,null,519079,378781,100,378781,71],["2004-12-06",923.72,null,512596,378781,100,378781,71],["2004-12-07",923.05,null,505966,378781,100,378781,71],["2004-12-08",922.34,null,498996,378781,100,378781,71],["2004-12-09",921.63,null,492084,378781,100,378781,71],["2004-12-10",920.88,null,484846,378781,100,378781,71],["2004-12-11",920.11,null,477483,378781,100,378781,71],["2004-12-12",919.34,null,470188,378781,100,378781,71],["2004-12-13",918.55,null,462774,378781,100,378781,71],["2004-12-14",917.72,null,455063,378781,100,378781,71],["2004-12-15",916.88,null,447339,378781,100,378781,71],["2004-12-16",916.05,null,439788,378781,100,378781,71],["2004-12-17",915.21,null,432227,378781,100,378781,71],["2004-12-18",914.35,null,424570,378781,100,378781,71],["2004-12-19",913.48,null,416910,378781,100,378781,71],["2004-12-20",912.6,null,409252,378781,100,378781,71],["2004-12-21",911.71,null,401597,378781,100,378781,71],["2004-12-22",910.94,null,395049,378781,100,378781,71],["2004-12-23",910.66,null,392684,378781,100,378781,71],["2004-12-24",910.49,null,391253,378781,100,378781,71],["2004-12-25",910.32,null,389825,378781,100,378781,71],["2004-12-26",910.15,null,388401,378781,100,378781,71],["2004-12-27",909.98,null,386980,378781,100,378781,71],["2004-12-28",909.81,null,385562,378781,100,378781,71],["2004-12-29",909.65,null,384231,378781,100,378781,71],["2004-12-30",909.51,null,383068,378781,100,378781,71],["2004-12-31",909.45,null,382571,378781,100,378781,71],["2005-01-01",909.4,null,382156,378781,100,378781,71],["2005-01-02",909.34,null,381659,378781,100,378781,71],["2005-01-03",909.31,null,381411,378781,100,378781,71],["2005-01-04",909.28,null,381163,378781,100,378781,71],["2005-01-05",909.24,null,380832,378781,100,378781,71],["2005-01-06",909.16,null,380172,378781,100,378781,71],["2005-01-07",909.07,null,379429,378781,100,378781,71],["2005-01-08",908.99,8300,378770,378699,100,378781,71],["2005-01-09",908.9,8225.31,378029,377958,99.8,378781,71],["2005-01-10",908.86,8220.55,377700,377629,99.7,378781,71],["2005-01-11",908.87,8221.74,377783,377712,99.7,378781,71],["2005-01-12",908.9,8225.31,378029,377958,99.8,378781,71],["2005-01-13",908.91,8233.61,378112,378041,99.8,378781,71],["2005-01-14",908.91,8233.61,378112,378041,99.8,378781,71],["2005-01-15",908.97,8283.4,378605,378534,99.9,378781,71],["2005-01-16",908.96,8275.1,378523,378452,99.9,378781,71],["2005-01-17",908.94,8258.5,378358,378287,99.9,378781,71],["2005-01-18",908.94,8258.5,378358,378287,99.9,378781,71],["2005-01-19",908.95,8266.8,378441,378370,99.9,378781,71],["2005-01-20",908.97,8283.4,378605,378534,99.9,378781,71],["2005-01-21",908.98,8291.7,378688,378617,100,378781,71],["2005-01-22",909,8308.3,378852,378781,100,378781,71],["2005-01-23",908.99,8300,378770,378699,100,378781,71],["2005-01-24",908.98,8291.7,378688,378617,100,378781,71],["2005-01-25",908.98,8291.7,378688,378617,100,378781,71],["2005-01-26",908.98,8291.7,378688,378617,100,378781,71],["2005-01-27",909.08,null,379512,378781,100,378781,71],["2005-01-28",909.2,null,380502,378781,100,378781,71],["2005-01-29",909.27,null,381080,378781,100,378781,71],["2005-01-30",909.31,null,381411,378781,100,378781,71],["2005-01-31",909.32,null,381494,378781,100,378781,71],["2005-02-01",909.33,null,381577,378781,100,378781,71],["2005-02-02",909.32,null,381494,378781,100,378781,71],["2005-02-03",909.25,null,380915,378781,100,378781,71],["2005-02-04",909.2,null,380502,378781,100,378781,71],["2005-02-05",909.13,null,379924,378781,100,378781,71],["2005-02-06",909.09,null,379594,378781,100,378781,71],["2005-02-07",909.08,null,379512,378781,100,378781,71],["2005-02-08",909.05,null,379264,378781,100,378781,71],["2005-02-09",909,8308.3,378852,378781,100,378781,71],["2005-02-10",908.94,8258.5,378358,378287,99.9,378781,71],["2005-02-11",908.95,8266.8,378441,378370,99.9,378781,71],["2005-02-12",908.98,8291.7,378688,378617,100,378781,71],["2005-02-13",909.03,null,379099,378781,100,378781,71],["2005-02-14",909.07,null,379429,378781,100,378781,71],["2005-02-15",909.08,null,379512,378781,100,378781,71],["2005-02-16",909.08,null,379512,378781,100,378781,71],["2005-02-17",909.07,null,379429,378781,100,378781,71],["2005-02-18",909.05,null,379264,378781,100,378781,71],["2005-02-19",909.03,null,379099,378781,100,378781,71],["2005-02-20",909.04,null,379182,378781,100,378781,71],["2005-02-21",909.03,null,379099,378781,100,378781,71],["2005-02-22",909.03,null,379099,378781,100,378781,71],["2005-02-23",909.02,null,379017,378781,100,378781,71],["2005-02-24",909.07,null,379429,378781,100,378781,71],["2005-02-25",909.11,null,379759,378781,100,378781,71],["2005-02-26",909.16,null,380172,378781,100,378781,71],["2005-02-27",909.24,null,380832,378781,100,378781,71],["2005-02-28",909.33,null,381577,378781,100,378781,71],["2005-03-01",909.34,null,381659,378781,100,378781,71],["2005-03-02",909.41,null,382239,378781,100,378781,71],["2005-03-03",909.53,null,383234,378781,100,378781,71],["2005-03-04",909.61,null,383898,378781,100,378781,71],["2005-03-05",909.6,null,383815,378781,100,378781,71],["2005-03-06",909.79,null,385395,378781,100,378781,71],["2005-03-07",910.12,null,388150,378781,100,378781,71],["2005-03-08",910.28,null,389490,378781,100,378781,71],["2005-03-09",910.39,null,390413,378781,100,378781,71],["2005-03-10",910.45,null,390917,378781,100,378781,71],["2005-03-11",910.49,null,391253,378781,100,378781,71],["2005-03-12",910.51,null,391421,378781,100,378781,71],["2005-03-13",910.51,null,391421,378781,100,378781,71],["2005-03-14",910.47,null,391085,378781,100,378781,71],["2005-03-15",910.35,null,390077,378781,100,378781,71],["2005-03-16",910.23,null,389071,378781,100,378781,71],["2005-03-17",910.07,null,387732,378781,100,378781,71],["2005-03-18",909.92,null,386479,378781,100,378781,71],["2005-03-19",909.76,null,385146,378781,100,378781,71],["2005-03-20",909.6,null,383815,378781,100,378781,71],["2005-03-21",909.44,null,382488,378781,100,378781,71],["2005-03-22",909.27,null,381080,378781,100,378781,71],["2005-03-23",909.07,null,379429,378781,100,378781,71],["2005-03-24",908.87,8221.74,377783,377712,99.7,378781,71],["2005-03-25",908.7,8201.79,376386,376315,99.3,378781,71],["2005-03-26",908.69,8200.64,376304,376233,99.3,378781,71],["2005-03-27",908.7,8201.79,376386,376315,99.3,378781,71],["2005-03-28",908.66,8197.18,376058,375987,99.3,378781,71],["2005-03-29",908.73,8205.28,376633,376562,99.4,378781,71],["2005-03-30",908.82,8215.78,377371,377300,99.6,378781,71],["2005-03-31",908.9,8225.31,378029,377958,99.8,378781,71],["2005-04-01",908.98,8291.7,378688,378617,100,378781,71],["2005-04-02",908.99,8300,378770,378699,100,378781,71],["2005-04-03",909.02,null,379017,378781,100,378781,71],["2005-04-04",909.06,null,379347,378781,100,378781,71],["2005-04-05",909.12,null,379842,378781,100,378781,71],["2005-04-06",909.22,null,380667,378781,100,378781,71],["2005-04-07",909.29,null,381246,378781,100,378781,71],["2005-04-08",909.35,null,381742,378781,100,378781,71],["2005-04-09",909.42,null,382322,378781,100,378781,71],["2005-04-10",909.51,null,383068,378781,100,378781,71],["2005-04-11",909.61,null,383898,378781,100,378781,71],["2005-04-12",909.72,null,384813,378781,100,378781,71],["2005-04-13",909.82,null,385645,378781,100,378781,71],["2005-04-14",909.89,null,386229,378781,100,378781,71],["2005-04-15",909.96,null,386813,378781,100,378781,71],["2005-04-16",910,null,387147,378781,100,378781,71],["2005-04-17",910.04,null,387481,378781,100,378781,71],["2005-04-18",910.08,null,387815,378781,100,378781,71],["2005-04-19",910.11,null,388066,378781,100,378781,71],["2005-04-20",910.13,null,388233,378781,100,378781,71],["2005-04-21",910.16,null,388484,378781,100,378781,71],["2005-04-22",910.18,null,388652,378781,100,378781,71],["2005-04-23",910.18,null,388652,378781,100,378781,71],["2005-04-24",910.16,null,388484,378781,100,378781,71],["2005-04-25",910.16,null,388484,378781,100,378781,71],["2005-04-26",910.14,null,388317,378781,100,378781,71],["2005-04-27",910.08,null,387815,378781,100,378781,71],["2005-04-28",910.05,null,387564,378781,100,378781,71],["2005-04-29",910.04,null,387481,378781,100,378781,71],["2005-04-30",910.05,null,387564,378781,100,378781,71],["2005-05-01",910.04,null,387481,378781,100,378781,71],["2005-05-02",910.03,null,387397,378781,100,378781,71],["2005-05-03",910.02,null,387314,378781,100,378781,71],["2005-05-04",910.01,null,387230,378781,100,378781,71],["2005-05-05",910.02,null,387314,378781,100,378781,71],["2005-05-06",910.02,null,387314,378781,100,378781,71],["2005-05-07",910.03,null,387397,378781,100,378781,71],["2005-05-08",910.09,null,387899,378781,100,378781,71],["2005-05-09",910.35,null,390077,378781,100,378781,71],["2005-05-10",910.47,null,391085,378781,100,378781,71],["2005-05-11",910.47,null,391085,378781,100,378781,71],["2005-05-12",910.44,null,390833,378781,100,378781,71],["2005-05-13",910.4,null,390497,378781,100,378781,71],["2005-05-14",910.37,null,390245,378781,100,378781,71],["2005-05-15",910.31,null,389741,378781,100,378781,71],["2005-05-16",910.24,null,389154,378781,100,378781,71],["2005-05-17",910.18,null,388652,378781,100,378781,71],["2005-05-18",910.12,null,388150,378781,100,378781,71],["2005-05-19",910.09,null,387899,378781,100,378781,71],["2005-05-20",910.06,null,387648,378781,100,378781,71],["2005-05-21",910.04,null,387481,378781,100,378781,71],["2005-05-22",910.01,null,387230,378781,100,378781,71],["2005-05-23",909.98,null,386980,378781,100,378781,71],["2005-05-24",909.97,null,386896,378781,100,378781,71],["2005-05-25",909.97,null,386896,378781,100,378781,71],["2005-05-26",909.97,null,386896,378781,100,378781,71],["2005-05-27",909.97,null,386896,378781,100,378781,71],["2005-05-28",909.99,null,387063,378781,100,378781,71],["2005-05-29",910.07,null,387732,378781,100,378781,71],["2005-05-30",910.12,null,388150,378781,100,378781,71],["2005-05-31",910.16,null,388484,378781,100,378781,71],["2005-06-01",910.22,null,388987,378781,100,378781,71],["2005-06-02",910.22,null,388987,378781,100,378781,71],["2005-06-03",910.14,null,388317,378781,100,378781,71],["2005-06-04",910.07,null,387732,378781,100,378781,71],["2005-06-05",910.02,null,387314,378781,100,378781,71],["2005-06-06",910,null,387147,378781,100,378781,71],["2005-06-07",909.99,null,387063,378781,100,378781,71],["2005-06-08",909.99,null,387063,378781,100,378781,71],["2005-06-09",909.98,null,386980,378781,100,378781,71],["2005-06-10",909.98,null,386980,378781,100,378781,71],["2005-06-11",909.98,null,386980,378781,100,378781,71],["2005-06-12",909.97,null,386896,378781,100,378781,71],["2005-06-13",909.96,null,386813,378781,100,378781,71],["2005-06-14",909.95,null,386729,378781,100,378781,71],["2005-06-15",909.95,null,386729,378781,100,378781,71],["2005-06-16",909.94,null,386646,378781,100,378781,71],["2005-06-17",909.93,null,386562,378781,100,378781,71],["2005-06-18",909.92,null,386479,378781,100,378781,71],["2005-06-19",909.91,null,386395,378781,100,378781,71],["2005-06-20",909.9,null,386312,378781,100,378781,71],["2005-06-21",909.88,null,386145,378781,100,378781,71],["2005-06-22",909.86,null,385979,378781,100,378781,71],["2005-06-23",909.83,null,385728,378781,100,378781,71],["2005-06-24",909.8,null,385478,378781,100,378781,71],["2005-06-25",909.77,null,385229,378781,100,378781,71],["2005-06-26",909.75,null,385062,378781,100,378781,71],["2005-06-27",909.72,null,384813,378781,100,378781,71],["2005-06-28",909.68,null,384480,378781,100,378781,71],["2005-06-29",909.64,null,384147,378781,100,378781,71],["2005-06-30",909.61,null,383898,378781,100,378781,71],["2005-07-01",909.58,null,383649,378781,100,378781,71],["2005-07-02",909.55,null,383400,378781,100,378781,71],["2005-07-03",909.51,null,383068,378781,100,378781,71],["2005-07-04",909.46,null,382653,378781,100,378781,71],["2005-07-05",909.43,null,382405,378781,100,378781,71],["2005-07-06",909.4,null,382156,378781,100,378781,71],["2005-07-07",909.36,null,381825,378781,100,378781,71],["2005-07-08",909.33,null,381577,378781,100,378781,71],["2005-07-09",909.29,null,381246,378781,100,378781,71],["2005-07-10",909.25,null,380915,378781,100,378781,71],["2005-07-11",909.21,null,380584,378781,100,378781,71],["2005-07-12",909.16,null,380172,378781,100,378781,71],["2005-07-13",909.13,null,379924,378781,100,378781,71],["2005-07-14",909.11,null,379759,378781,100,378781,71],["2005-07-15",909.11,null,379759,378781,100,378781,71],["2005-07-16",909.08,null,379512,378781,100,378781,71],["2005-07-17",909.1,null,379676,378781,100,378781,71],["2005-07-18",909.13,null,379924,378781,100,378781,71],["2005-07-19",909.12,null,379842,378781,100,378781,71],["2005-07-20",909.19,null,380419,378781,100,378781,71],["2005-07-21",909.27,null,381080,378781,100,378781,71],["2005-07-22",909.26,null,380998,378781,100,378781,71],["2005-07-23",909.24,null,380832,378781,100,378781,71],["2005-07-24",909.23,null,380750,378781,100,378781,71],["2005-07-25",909.24,null,380832,378781,100,378781,71],["2005-07-26",909.21,null,380584,378781,100,378781,71],["2005-07-27",909.19,null,380419,378781,100,378781,71],["2005-07-28",909.18,null,380337,378781,100,378781,71],["2005-07-29",909.15,null,380089,378781,100,378781,71],["2005-07-30",909.13,null,379924,378781,100,378781,71],["2005-07-31",909.11,null,379759,378781,100,378781,71],["2005-08-01",909.08,null,379512,378781,100,378781,71],["2005-08-02",909.05,null,379264,378781,100,378781,71],["2005-08-03",909.03,null,379099,378781,100,378781,71],["2005-08-04",909,8308.3,378852,378781,100,378781,71],["2005-08-05",908.98,8291.7,378688,378617,100,378781,71],["2005-08-06",908.96,8275.1,378523,378452,99.9,378781,71],["2005-08-07",908.93,8250.2,378276,378205,99.8,378781,71],["2005-08-08",908.9,8225.31,378029,377958,99.8,378781,71],["2005-08-09",908.87,8221.74,377783,377712,99.7,378781,71],["2005-08-10",909,8308.3,378852,378781,100,378781,71],["2005-08-11",909.41,null,382239,378781,100,378781,71],["2005-08-12",909.46,null,382653,378781,100,378781,71],["2005-08-13",909.46,null,382653,378781,100,378781,71],["2005-08-14",909.45,null,382571,378781,100,378781,71],["2005-08-15",909.43,null,382405,378781,100,378781,71],["2005-08-16",909.4,null,382156,378781,100,378781,71],["2005-08-17",909.37,null,381908,378781,100,378781,71],["2005-08-18",909.33,null,381577,378781,100,378781,71],["2005-08-19",909.29,null,381246,378781,100,378781,71],["2005-08-20",909.26,null,380998,378781,100,378781,71],["2005-08-21",909.22,null,380667,378781,100,378781,71],["2005-08-22",909.19,null,380419,378781,100,378781,71],["2005-08-23",909.16,null,380172,378781,100,378781,71],["2005-08-24",909.13,null,379924,378781,100,378781,71],["2005-08-25",909.1,null,379676,378781,100,378781,71],["2005-08-26",909.07,null,379429,378781,100,378781,71],["2005-08-27",909.03,null,379099,378781,100,378781,71],["2005-08-28",909,8308.3,378852,378781,100,378781,71],["2005-08-29",908.96,8275.1,378523,378452,99.9,378781,71],["2005-08-30",908.91,8233.61,378112,378041,99.8,378781,71],["2005-08-31",908.88,8222.93,377865,377794,99.7,378781,71],["2005-09-01",908.84,8218.17,377536,377465,99.7,378781,71],["2005-09-02",908.81,8214.59,377289,377218,99.6,378781,71],["2005-09-03",908.76,8208.76,376879,376808,99.5,378781,71],["2005-09-04",908.72,8204.12,376551,376480,99.4,378781,71],["2005-09-05",908.7,8201.79,376386,376315,99.3,378781,71],["2005-09-06",908.68,8199.49,376222,376151,99.3,378781,71],["2005-09-07",908.65,8196.03,375977,375906,99.2,378781,71],["2005-09-08",908.61,8191.41,375649,375578,99.2,378781,71],["2005-09-09",908.58,8187.95,375403,375332,99.1,378781,71],["2005-09-10",908.55,8184.5,375157,375086,99,378781,71],["2005-09-11",908.56,8185.65,375239,375168,99,378781,71],["2005-09-12",908.55,8184.5,375157,375086,99,378781,71],["2005-09-13",908.53,8182.19,374994,374923,99,378781,71],["2005-09-14",908.49,8177.58,374667,374596,98.9,378781,71],["2005-09-15",908.45,8172.98,374340,374269,98.8,378781,71],["2005-09-16",908.42,8169.53,374095,374024,98.7,378781,71],["2005-09-17",908.39,8166.08,373850,373779,98.7,378781,71],["2005-09-18",908.35,8161.48,373523,373452,98.6,378781,71],["2005-09-19",908.32,8158.02,373278,373207,98.5,378781,71],["2005-09-20",908.28,8153.42,372952,372881,98.4,378781,71],["2005-09-21",908.25,8149.98,372707,372636,98.4,378781,71],["2005-09-22",908.22,8146.53,372463,372392,98.3,378781,71],["2005-09-23",908.18,8141.94,372137,372066,98.2,378781,71],["2005-09-24",908.13,8136.19,371730,371659,98.1,378781,71],["2005-09-25",908.07,8129.3,371242,371171,98,378781,71],["2005-09-26",908.03,8124.71,370917,370846,97.9,378781,71],["2005-09-27",907.99,8120.12,370592,370521,97.8,378781,71],["2005-09-28",907.96,8116.68,370349,370278,97.8,378781,71],["2005-09-29",907.91,8110.94,369943,369872,97.6,378781,71],["2005-09-30",907.86,8105.21,369538,369467,97.5,378781,71],["2005-10-01",907.82,8100.62,369213,369142,97.5,378781,71],["2005-10-02",907.79,8097.18,368970,368899,97.4,378781,71],["2005-10-03",907.77,8094.89,368809,368738,97.3,378781,71],["2005-10-04",907.75,8092.6,368647,368576,97.3,378781,71],["2005-10-05",907.74,8091.45,368566,368495,97.3,378781,71],["2005-10-06",907.73,8090.31,368485,368414,97.3,378781,71],["2005-10-07",907.68,8084.58,368081,368010,97.2,378781,71],["2005-10-08",907.64,8080,367757,367686,97.1,378781,71],["2005-10-09",907.6,8075.43,367434,367363,97,378781,71],["2005-10-10",907.62,8077.72,367595,367524,97,378781,71],["2005-10-11",907.67,8083.44,368000,367929,97.1,378781,71],["2005-10-12",907.7,8086.87,368242,368171,97.2,378781,71],["2005-10-13",907.7,8086.87,368242,368171,97.2,378781,71],["2005-10-14",907.7,8086.87,368242,368171,97.2,378781,71],["2005-10-15",907.69,8085.73,368161,368090,97.2,378781,71],["2005-10-16",907.69,8085.73,368161,368090,97.2,378781,71],["2005-10-17",907.68,8084.58,368081,368010,97.2,378781,71],["2005-10-18",907.67,8083.44,368000,367929,97.1,378781,71],["2005-10-19",907.65,8081.15,367838,367767,97.1,378781,71],["2005-10-20",907.64,8080,367757,367686,97.1,378781,71],["2005-10-21",907.63,8078.86,367676,367605,97,378781,71],["2005-10-22",907.61,8076.57,367515,367444,97,378781,71],["2005-10-23",907.59,8074.29,367353,367282,97,378781,71],["2005-10-24",907.55,8069.71,367030,366959,96.9,378781,71],["2005-10-25",907.52,8066.29,366788,366717,96.8,378781,71],["2005-10-26",907.49,8062.86,366546,366475,96.8,378781,71],["2005-10-27",907.46,8059.45,366305,366234,96.7,378781,71],["2005-10-28",907.44,8057.17,366144,366073,96.6,378781,71],["2005-10-29",907.41,8053.75,365902,365831,96.6,378781,71],["2005-10-30",907.39,8051.47,365741,365670,96.5,378781,71],["2005-10-31",907.4,8052.61,365821,365750,96.6,378781,71],["2005-11-01",907.39,8051.47,365741,365670,96.5,378781,71],["2005-11-02",907.37,8049.19,365580,365509,96.5,378781,71],["2005-11-03",907.35,8046.91,365419,365348,96.5,378781,71],["2005-11-04",907.33,8044.63,365258,365187,96.4,378781,71],["2005-11-05",907.32,8043.49,365177,365106,96.4,378781,71],["2005-11-06",907.31,8042.35,365097,365026,96.4,378781,71],["2005-11-07",907.31,8042.35,365097,365026,96.4,378781,71],["2005-11-08",907.3,8041.21,365016,364945,96.3,378781,71],["2005-11-09",907.3,8041.21,365016,364945,96.3,378781,71],["2005-11-10",907.3,8041.21,365016,364945,96.3,378781,71],["2005-11-11",907.28,8038.93,364856,364785,96.3,378781,71],["2005-11-12",907.28,8038.93,364856,364785,96.3,378781,71],["2005-11-13",907.28,8038.93,364856,364785,96.3,378781,71],["2005-11-14",907.27,8037.79,364775,364704,96.3,378781,71],["2005-11-15",907.27,8037.79,364775,364704,96.3,378781,71],["2005-11-16",907.22,8032.08,364374,364303,96.2,378781,71],["2005-11-17",907.18,8027.5,364052,363981,96.1,378781,71],["2005-11-18",907.15,8024.05,363812,363741,96,378781,71],["2005-11-19",907.13,8021.75,363651,363580,96,378781,71],["2005-11-20",907.11,8019.46,363491,363420,95.9,378781,71],["2005-11-21",907.09,8017.16,363330,363259,95.9,378781,71],["2005-11-22",907.07,8014.86,363170,363099,95.9,378781,71],["2005-11-23",907.05,8012.55,363010,362939,95.8,378781,71],["2005-11-24",907.04,8011.4,362930,362859,95.8,378781,71],["2005-11-25",907.03,8010.25,362850,362779,95.8,378781,71],["2005-11-26",907.07,8014.86,363170,363099,95.9,378781,71],["2005-11-27",907.08,8016.01,363250,363179,95.9,378781,71],["2005-11-28",907.09,8017.16,363330,363259,95.9,378781,71],["2005-11-29",907.08,8016.01,363250,363179,95.9,378781,71],["2005-11-30",907.08,8016.01,363250,363179,95.9,378781,71],["2005-12-01",907.08,8016.01,363250,363179,95.9,378781,71],["2005-12-02",907.07,8014.86,363170,363099,95.9,378781,71],["2005-12-03",907.06,8013.7,363090,363019,95.8,378781,71],["2005-12-04",907.07,8014.86,363170,363099,95.9,378781,71],["2005-12-05",907.05,8012.55,363010,362939,95.8,378781,71],["2005-12-06",907.02,8009.1,362769,362698,95.8,378781,71],["2005-12-07",907.02,8009.1,362769,362698,95.8,378781,71],["2005-12-08",906.98,8004.48,362449,362378,95.7,378781,71],["2005-12-09",906.95,8001,362209,362138,95.6,378781,71],["2005-12-10",906.93,7998.69,362049,361978,95.6,378781,71],["2005-12-11",906.93,7998.69,362049,361978,95.6,378781,71],["2005-12-12",906.92,7997.53,361969,361898,95.5,378781,71],["2005-12-13",906.91,7996.37,361889,361818,95.5,378781,71],["2005-12-14",906.92,7997.53,361969,361898,95.5,378781,71],["2005-12-15",906.9,7995.21,361809,361738,95.5,378781,71],["2005-12-16",906.88,7992.89,361650,361579,95.5,378781,71],["2005-12-17",906.87,7991.72,361570,361499,95.4,378781,71],["2005-12-18",906.86,7990.56,361490,361419,95.4,378781,71],["2005-12-19",906.85,7989.4,361410,361339,95.4,378781,71],["2005-12-20",906.84,7988.24,361330,361259,95.4,378781,71],["2005-12-21",906.83,7987.07,361250,361179,95.4,378781,71],["2005-12-22",906.83,7987.07,361250,361179,95.4,378781,71],["2005-12-23",906.82,7985.91,361170,361099,95.3,378781,71],["2005-12-24",906.82,7985.91,361170,361099,95.3,378781,71],["2005-12-25",906.8,7983.59,361010,360939,95.3,378781,71],["2005-12-26",906.79,7982.43,360930,360859,95.3,378781,71],["2005-12-27",906.79,7982.43,360930,360859,95.3,378781,71],["2005-12-28",906.78,7981.27,360851,360780,95.2,378781,71],["2005-12-29",906.78,7981.27,360851,360780,95.2,378781,71],["2005-12-30",906.78,7981.27,360851,360780,95.2,378781,71],["2005-12-31",906.77,7980.11,360771,360700,95.2,378781,71],["2006-01-01",906.77,7980.11,360771,360700,95.2,378781,71],["2006-01-02",906.77,7980.11,360771,360700,95.2,378781,71],["2006-01-03",906.75,7977.79,360611,360540,95.2,378781,71],["2006-01-04",906.74,7976.63,360532,360461,95.2,378781,71],["2006-01-05",906.74,7976.63,360532,360461,95.2,378781,71],["2006-01-06",906.71,7973.15,360292,360221,95.1,378781,71],["2006-01-07",906.7,7971.99,360213,360142,95.1,378781,71],["2006-01-08",906.68,7969.65,360053,359982,95,378781,71],["2006-01-09",906.68,7969.65,360053,359982,95,378781,71],["2006-01-10",906.67,7968.48,359973,359902,95,378781,71],["2006-01-11",906.65,7966.15,359814,359743,95,378781,71],["2006-01-12",906.64,7964.98,359734,359663,95,378781,71],["2006-01-13",906.64,7964.98,359734,359663,95,378781,71],["2006-01-14",906.61,7961.47,359495,359424,94.9,378781,71],["2006-01-15",906.59,7959.11,359336,359265,94.8,378781,71],["2006-01-16",906.6,7960.3,359416,359345,94.9,378781,71],["2006-01-17",906.59,7959.11,359336,359265,94.8,378781,71],["2006-01-18",906.56,7955.56,359098,359027,94.8,378781,71],["2006-01-19",906.54,7953.19,358939,358868,94.7,378781,71],["2006-01-20",906.54,7953.19,358939,358868,94.7,378781,71],["2006-01-21",906.53,7952.01,358859,358788,94.7,378781,71],["2006-01-22",906.53,7952.01,358859,358788,94.7,378781,71],["2006-01-23",906.52,7950.82,358779,358708,94.7,378781,71],["2006-01-24",906.51,7949.64,358700,358629,94.7,378781,71],["2006-01-25",906.5,7948.45,358620,358549,94.7,378781,71],["2006-01-26",906.48,7946.09,358462,358391,94.6,378781,71],["2006-01-27",906.47,7944.91,358382,358311,94.6,378781,71],["2006-01-28",906.5,7948.45,358620,358549,94.7,378781,71],["2006-01-29",906.51,7949.64,358700,358629,94.7,378781,71],["2006-01-30",906.5,7948.45,358620,358549,94.7,378781,71],["2006-01-31",906.49,7947.27,358541,358470,94.6,378781,71],["2006-02-01",906.49,7947.27,358541,358470,94.6,378781,71],["2006-02-02",906.5,7948.45,358620,358549,94.7,378781,71],["2006-02-03",906.49,7947.27,358541,358470,94.6,378781,71],["2006-02-04",906.47,7944.91,358382,358311,94.6,378781,71],["2006-02-05",906.45,7942.55,358223,358152,94.6,378781,71],["2006-02-06",906.44,7941.37,358144,358073,94.5,378781,71],["2006-02-07",906.41,7937.83,357906,357835,94.5,378781,71],["2006-02-08",906.4,7936.65,357826,357755,94.4,378781,71],["2006-02-09",906.38,7934.29,357668,357597,94.4,378781,71],["2006-02-10",906.37,7933.11,357588,357517,94.4,378781,71],["2006-02-11",906.36,7931.92,357509,357438,94.4,378781,71],["2006-02-12",906.32,7927.19,357192,357121,94.3,378781,71],["2006-02-13",906.3,7924.83,357033,356962,94.2,378781,71],["2006-02-14",906.28,7922.47,356875,356804,94.2,378781,71],["2006-02-15",906.26,7920.11,356716,356645,94.2,378781,71],["2006-02-16",906.25,7918.93,356637,356566,94.1,378781,71],["2006-02-17",906.25,7918.93,356637,356566,94.1,378781,71],["2006-02-18",906.23,7916.58,356479,356408,94.1,378781,71],["2006-02-19",906.2,7913.04,356241,356170,94,378781,71],["2006-02-20",906.18,7910.66,356083,356012,94,378781,71],["2006-02-21",906.17,7909.47,356004,355933,94,378781,71],["2006-02-22",906.16,7908.29,355925,355854,93.9,378781,71],["2006-02-23",906.15,7907.1,355846,355775,93.9,378781,71],["2006-02-24",906.13,7904.72,355688,355617,93.9,378781,71],["2006-02-25",906.14,7905.91,355767,355696,93.9,378781,71],["2006-02-26",906.14,7905.91,355767,355696,93.9,378781,71],["2006-02-27",906.13,7904.72,355688,355617,93.9,378781,71],["2006-02-28",906.12,7903.53,355608,355537,93.9,378781,71],["2006-03-01",906.12,7903.53,355608,355537,93.9,378781,71],["2006-03-02",906.11,7902.35,355529,355458,93.8,378781,71],["2006-03-03",906.1,7901.16,355450,355379,93.8,378781,71],["2006-03-04",906.09,7899.97,355371,355300,93.8,378781,71],["2006-03-05",906.08,7898.78,355292,355221,93.8,378781,71],["2006-03-06",906.07,7897.59,355213,355142,93.8,378781,71],["2006-03-07",906.05,7895.21,355056,354985,93.7,378781,71],["2006-03-08",906.05,7895.21,355056,354985,93.7,378781,71],["2006-03-09",906.05,7895.21,355056,354985,93.7,378781,71],["2006-03-10",906.02,7891.65,354819,354748,93.7,378781,71],["2006-03-11",906,7889.27,354661,354590,93.6,378781,71],["2006-03-12",905.99,7888.09,354582,354511,93.6,378781,71],["2006-03-13",905.97,7885.74,354424,354353,93.6,378781,71],["2006-03-14",905.93,7881.03,354109,354038,93.5,378781,71],["2006-03-15",905.89,7876.33,353794,353723,93.4,378781,71],["2006-03-16",905.88,7875.15,353715,353644,93.4,378781,71],["2006-03-17",905.86,7872.81,353558,353487,93.3,378781,71],["2006-03-18",905.84,7870.47,353400,353329,93.3,378781,71],["2006-03-19",905.83,7869.3,353322,353251,93.3,378781,71],["2006-03-20",905.95,7883.38,354267,354196,93.5,378781,71],["2006-03-21",905.94,7882.21,354188,354117,93.5,378781,71],["2006-03-22",905.95,7883.38,354267,354196,93.5,378781,71],["2006-03-23",905.96,7884.56,354346,354275,93.5,378781,71],["2006-03-24",905.93,7881.03,354109,354038,93.5,378781,71],["2006-03-25",905.91,7878.67,353952,353881,93.4,378781,71],["2006-03-26",905.89,7876.33,353794,353723,93.4,378781,71],["2006-03-27",905.88,7875.15,353715,353644,93.4,378781,71],["2006-03-28",905.92,7879.85,354030,353959,93.4,378781,71],["2006-03-29",905.93,7881.03,354109,354038,93.5,378781,71],["2006-03-30",905.93,7881.03,354109,354038,93.5,378781,71],["2006-03-31",905.93,7881.03,354109,354038,93.5,378781,71],["2006-04-01",905.93,7881.03,354109,354038,93.5,378781,71],["2006-04-02",905.93,7881.03,354109,354038,93.5,378781,71],["2006-04-03",905.93,7881.03,354109,354038,93.5,378781,71],["2006-04-04",905.91,7878.67,353952,353881,93.4,378781,71],["2006-04-05",905.89,7876.33,353794,353723,93.4,378781,71],["2006-04-06",905.88,7875.15,353715,353644,93.4,378781,71],["2006-04-07",905.87,7873.98,353637,353566,93.3,378781,71],["2006-04-08",905.84,7870.47,353400,353329,93.3,378781,71],["2006-04-09",905.8,7865.78,353085,353014,93.2,378781,71],["2006-04-10",905.76,7861.1,352771,352700,93.1,378781,71],["2006-04-11",905.73,7857.6,352535,352464,93.1,378781,71],["2006-04-12",905.71,7855.26,352378,352307,93,378781,71],["2006-04-13",905.69,7852.91,352221,352150,93,378781,71],["2006-04-14",905.66,7849.39,351986,351915,92.9,378781,71],["2006-04-15",905.63,7845.86,351750,351679,92.8,378781,71],["2006-04-16",905.6,7842.33,351514,351443,92.8,378781,71],["2006-04-17",905.58,7839.96,351358,351287,92.7,378781,71],["2006-04-18",905.55,7836.41,351123,351052,92.7,378781,71],["2006-04-19",905.52,7832.86,350888,350817,92.6,378781,71],["2006-04-20",905.51,7831.68,350809,350738,92.6,378781,71],["2006-04-21",905.62,7844.68,351671,351600,92.8,378781,71],["2006-04-22",905.6,7842.33,351514,351443,92.8,378781,71],["2006-04-23",905.58,7839.96,351358,351287,92.7,378781,71],["2006-04-24",905.56,7837.6,351201,351130,92.7,378781,71],["2006-04-25",905.55,7836.41,351123,351052,92.7,378781,71],["2006-04-26",905.53,7834.04,350966,350895,92.6,378781,71],["2006-04-27",905.49,7829.3,350653,350582,92.6,378781,71],["2006-04-28",905.45,7824.55,350340,350269,92.5,378781,71],["2006-04-29",905.52,7832.86,350888,350817,92.6,378781,71],["2006-04-30",905.48,7828.12,350575,350504,92.5,378781,71],["2006-05-01",905.44,7823.36,350262,350191,92.5,378781,71],["2006-05-02",905.42,7820.99,350105,350034,92.4,378781,71],["2006-05-03",905.4,7818.61,349949,349878,92.4,378781,71],["2006-05-04",905.37,7815.02,349714,349643,92.3,378781,71],["2006-05-05",905.6,7842.33,351514,351443,92.8,378781,71],["2006-05-06",905.86,7872.81,353558,353487,93.3,378781,71],["2006-05-07",905.98,7886.92,354503,354432,93.6,378781,71],["2006-05-08",906.06,7896.4,355135,355064,93.7,378781,71],["2006-05-09",906.14,7905.91,355767,355696,93.9,378781,71],["2006-05-10",906.19,7911.85,356162,356091,94,378781,71],["2006-05-11",906.18,7910.66,356083,356012,94,378781,71],["2006-05-12",906.17,7909.47,356004,355933,94,378781,71],["2006-05-13",906.14,7905.91,355767,355696,93.9,378781,71],["2006-05-14",906.12,7903.53,355608,355537,93.9,378781,71],["2006-05-15",906.11,7902.35,355529,355458,93.8,378781,71],["2006-05-16",906.07,7897.59,355213,355142,93.8,378781,71],["2006-05-17",906.05,7895.21,355056,354985,93.7,378781,71],["2006-05-18",906.03,7892.84,354898,354827,93.7,378781,71],["2006-05-19",906.01,7890.46,354740,354669,93.6,378781,71],["2006-05-20",905.98,7886.92,354503,354432,93.6,378781,71],["2006-05-21",905.94,7882.21,354188,354117,93.5,378781,71],["2006-05-22",905.91,7878.67,353952,353881,93.4,378781,71],["2006-05-23",905.87,7873.98,353637,353566,93.3,378781,71],["2006-05-24",905.83,7869.3,353322,353251,93.3,378781,71],["2006-05-25",905.8,7865.78,353085,353014,93.2,378781,71],["2006-05-26",905.76,7861.1,352771,352700,93.1,378781,71],["2006-05-27",905.71,7855.26,352378,352307,93,378781,71],["2006-05-28",905.71,7855.26,352378,352307,93,378781,71],["2006-05-29",905.68,7851.74,352143,352072,92.9,378781,71],["2006-05-30",905.65,7848.21,351907,351836,92.9,378781,71],["2006-05-31",905.61,7843.51,351593,351522,92.8,378781,71],["2006-06-01",905.59,7841.15,351436,351365,92.8,378781,71],["2006-06-02",905.56,7837.6,351201,351130,92.7,378781,71],["2006-06-03",905.53,7834.04,350966,350895,92.6,378781,71],["2006-06-04",905.49,7829.3,350653,350582,92.6,378781,71],["2006-06-05",905.46,7825.74,350418,350347,92.5,378781,71],["2006-06-06",905.41,7819.8,350027,349956,92.4,378781,71],["2006-06-07",905.38,7816.22,349792,349721,92.3,378781,71],["2006-06-08",905.34,7811.42,349480,349409,92.2,378781,71],["2006-06-09",905.3,7806.63,349167,349096,92.2,378781,71],["2006-06-10",905.25,7800.6,348777,348706,92.1,378781,71],["2006-06-11",905.2,7794.58,348387,348316,92,378781,71],["2006-06-12",905.16,7789.73,348076,348005,91.9,378781,71],["2006-06-13",905.13,7786.1,347842,347771,91.8,378781,71],["2006-06-14",905.08,7780.04,347453,347382,91.7,378781,71],["2006-06-15",905.03,7773.99,347064,346993,91.6,378781,71],["2006-06-16",904.98,7767.93,346675,346604,91.5,378781,71],["2006-06-17",904.98,7767.93,346675,346604,91.5,378781,71],["2006-06-18",905.02,7772.78,346986,346915,91.6,378781,71],["2006-06-19",904.99,7769.14,346753,346682,91.5,378781,71],["2006-06-20",904.96,7765.5,346520,346449,91.5,378781,71],["2006-06-21",904.93,7761.86,346287,346216,91.4,378781,71],["2006-06-22",904.9,7758.21,346054,345983,91.3,378781,71],["2006-06-23",904.88,7755.78,345899,345828,91.3,378781,71],["2006-06-24",904.87,7754.56,345822,345751,91.3,378781,71],["2006-06-25",904.85,7752.12,345667,345596,91.2,378781,71],["2006-06-26",904.83,7749.69,345512,345441,91.2,378781,71],["2006-06-27",904.79,7744.81,345202,345131,91.1,378781,71],["2006-06-28",904.76,7741.14,344969,344898,91.1,378781,71],["2006-06-29",904.73,7737.46,344737,344666,91,378781,71],["2006-06-30",904.7,7733.79,344505,344434,90.9,378781,71],["2006-07-01",904.68,7731.32,344351,344280,90.9,378781,71],["2006-07-02",904.67,7730.09,344273,344202,90.9,378781,71],["2006-07-03",904.65,7727.62,344119,344048,90.8,378781,71],["2006-07-04",904.65,7727.62,344119,344048,90.8,378781,71],["2006-07-05",904.72,7736.24,344660,344589,91,378781,71],["2006-07-06",904.72,7736.24,344660,344589,91,378781,71],["2006-07-07",904.69,7732.55,344428,344357,90.9,378781,71],["2006-07-08",904.67,7730.09,344273,344202,90.9,378781,71],["2006-07-09",904.68,7731.32,344351,344280,90.9,378781,71],["2006-07-10",904.64,7726.39,344041,343970,90.8,378781,71],["2006-07-11",904.61,7722.7,343809,343738,90.7,378781,71],["2006-07-12",904.59,7720.23,343655,343584,90.7,378781,71],["2006-07-13",904.56,7716.51,343424,343353,90.6,378781,71],["2006-07-14",904.53,7712.79,343192,343121,90.6,378781,71],["2006-07-15",904.51,7710.31,343038,342967,90.5,378781,71],["2006-07-16",904.48,7706.62,342807,342736,90.5,378781,71],["2006-07-17",904.46,7704.16,342653,342582,90.4,378781,71],["2006-07-18",904.43,7700.47,342422,342351,90.4,378781,71],["2006-07-19",904.4,7696.79,342191,342120,90.3,378781,71],["2006-07-20",904.38,7694.34,342037,341966,90.3,378781,71],["2006-07-21",904.35,7690.68,341806,341735,90.2,378781,71],["2006-07-22",904.34,7689.46,341729,341658,90.2,378781,71],["2006-07-23",904.33,7688.23,341652,341581,90.2,378781,71],["2006-07-24",904.3,7684.57,341421,341350,90.1,378781,71],["2006-07-25",904.26,7679.68,341114,341043,90,378781,71],["2006-07-26",904.24,7677.24,340961,340890,90,378781,71],["2006-07-27",904.21,7673.58,340730,340659,89.9,378781,71],["2006-07-28",904.17,7668.7,340424,340353,89.9,378781,71],["2006-07-29",904.14,7665.04,340194,340123,89.8,378781,71],["2006-07-30",904.1,7660.16,339887,339816,89.7,378781,71],["2006-07-31",904.07,7656.48,339657,339586,89.7,378781,71],["2006-08-01",904.02,7650.36,339275,339204,89.6,378781,71],["2006-08-02",903.99,7646.68,339045,338974,89.5,378781,71],["2006-08-03",903.96,7642.99,338816,338745,89.4,378781,71],["2006-08-04",903.93,7639.3,338587,338516,89.4,378781,71],["2006-08-05",903.91,7636.84,338434,338363,89.3,378781,71],["2006-08-06",903.88,7633.15,338205,338134,89.3,378781,71],["2006-08-07",903.87,7631.92,338129,338058,89.2,378781,71],["2006-08-08",903.84,7628.23,337900,337829,89.2,378781,71],["2006-08-09",903.81,7624.54,337671,337600,89.1,378781,71],["2006-08-10",903.78,7620.85,337442,337371,89.1,378781,71],["2006-08-11",903.74,7615.95,337137,337066,89,378781,71],["2006-08-12",903.71,7612.27,336909,336838,88.9,378781,71],["2006-08-13",903.67,7607.37,336605,336534,88.8,378781,71],["2006-08-14",903.63,7602.48,336300,336229,88.8,378781,71],["2006-08-15",903.6,7598.81,336072,336001,88.7,378781,71],["2006-08-16",903.57,7595.16,335844,335773,88.6,378781,71],["2006-08-17",903.54,7591.5,335617,335546,88.6,378781,71],["2006-08-18",903.5,7586.63,335313,335242,88.5,378781,71],["2006-08-19",903.47,7582.97,335086,335015,88.4,378781,71],["2006-08-20",903.44,7579.31,334858,334787,88.4,378781,71],["2006-08-21",903.41,7575.65,334631,334560,88.3,378781,71],["2006-08-22",903.38,7572,334404,334333,88.3,378781,71],["2006-08-23",903.35,7568.35,334177,334106,88.2,378781,71],["2006-08-24",903.32,7564.71,333949,333878,88.1,378781,71],["2006-08-25",903.28,7559.87,333647,333576,88.1,378781,71],["2006-08-26",903.24,7555.06,333345,333274,88,378781,71],["2006-08-27",903.2,7550.25,333043,332972,87.9,378781,71],["2006-08-28",903.17,7546.68,332816,332745,87.8,378781,71],["2006-08-29",903.14,7543.11,332590,332519,87.8,378781,71],["2006-08-30",903.12,7540.73,332439,332368,87.7,378781,71],["2006-08-31",903.09,7537.16,332213,332142,87.7,378781,71],["2006-09-01",903.06,7533.6,331987,331916,87.6,378781,71],["2006-09-02",903.02,7528.86,331685,331614,87.5,378781,71],["2006-09-03",902.99,7525.3,331460,331389,87.5,378781,71],["2006-09-04",902.97,7522.93,331309,331238,87.4,378781,71],["2006-09-05",903.07,7534.79,332062,331991,87.6,378781,71],["2006-09-06",903.11,7539.54,332363,332292,87.7,378781,71],["2006-09-07",903.07,7534.79,332062,331991,87.6,378781,71],["2006-09-08",903.03,7530.04,331761,331690,87.6,378781,71],["2006-09-09",903.03,7530.04,331761,331690,87.6,378781,71],["2006-09-10",903.01,7527.67,331610,331539,87.5,378781,71],["2006-09-11",903,7526.49,331535,331464,87.5,378781,71],["2006-09-12",902.99,7525.3,331460,331389,87.5,378781,71],["2006-09-13",902.97,7522.93,331309,331238,87.4,378781,71],["2006-09-14",902.93,7518.18,331008,330937,87.4,378781,71],["2006-09-15",902.91,7515.81,330858,330787,87.3,378781,71],["2006-09-16",902.88,7512.24,330633,330562,87.3,378781,71],["2006-09-17",902.87,7511.04,330558,330487,87.3,378781,71],["2006-09-18",902.88,7512.24,330633,330562,87.3,378781,71],["2006-09-19",902.85,7508.66,330407,330336,87.2,378781,71],["2006-09-20",902.83,7506.27,330257,330186,87.2,378781,71],["2006-09-21",902.8,7502.68,330032,329961,87.1,378781,71],["2006-09-22",902.78,7500.32,329882,329811,87.1,378781,71],["2006-09-23",902.76,7497.96,329732,329661,87,378781,71],["2006-09-24",902.73,7494.42,329507,329436,87,378781,71],["2006-09-25",902.69,7489.71,329207,329136,86.9,378781,71],["2006-09-26",902.66,7486.19,328983,328912,86.8,378781,71],["2006-09-27",902.63,7482.68,328758,328687,86.8,378781,71],["2006-09-28",902.6,7479.16,328533,328462,86.7,378781,71],["2006-09-29",902.57,7475.68,328309,328238,86.7,378781,71],["2006-09-30",902.55,7473.36,328160,328089,86.6,378781,71],["2006-10-01",902.53,7471.04,328010,327939,86.6,378781,71],["2006-10-02",902.5,7467.56,327786,327715,86.5,378781,71],["2006-10-03",902.48,7465.26,327637,327566,86.5,378781,71],["2006-10-04",902.46,7462.96,327488,327417,86.4,378781,71],["2006-10-05",902.44,7460.66,327339,327268,86.4,378781,71],["2006-10-06",902.42,7458.36,327190,327119,86.4,378781,71],["2006-10-07",902.39,7454.92,326966,326895,86.3,378781,71],["2006-10-08",902.37,7452.63,326817,326746,86.3,378781,71],["2006-10-09",902.34,7449.2,326593,326522,86.2,378781,71],["2006-10-10",902.37,7452.63,326817,326746,86.3,378781,71],["2006-10-11",902.39,7454.92,326966,326895,86.3,378781,71],["2006-10-12",902.37,7452.63,326817,326746,86.3,378781,71],["2006-10-13",902.33,7448.05,326519,326448,86.2,378781,71],["2006-10-14",902.32,7446.91,326444,326373,86.2,378781,71],["2006-10-15",902.33,7448.05,326519,326448,86.2,378781,71],["2006-10-16",902.4,7456.06,327040,326969,86.3,378781,71],["2006-10-17",902.41,7457.21,327115,327044,86.3,378781,71],["2006-10-18",902.39,7454.92,326966,326895,86.3,378781,71],["2006-10-19",902.4,7456.06,327040,326969,86.3,378781,71],["2006-10-20",902.35,7450.34,326668,326597,86.2,378781,71],["2006-10-21",902.33,7448.05,326519,326448,86.2,378781,71],["2006-10-22",902.29,7443.47,326221,326150,86.1,378781,71],["2006-10-23",902.25,7438.91,325923,325852,86,378781,71],["2006-10-24",902.22,7435.48,325700,325629,86,378781,71],["2006-10-25",902.24,7437.77,325849,325778,86,378781,71],["2006-10-26",902.29,7443.47,326221,326150,86.1,378781,71],["2006-10-27",902.29,7443.47,326221,326150,86.1,378781,71],["2006-10-28",902.23,7436.62,325774,325703,86,378781,71],["2006-10-29",902.21,7434.34,325626,325555,85.9,378781,71],["2006-10-30",902.18,7430.92,325403,325332,85.9,378781,71],["2006-10-31",902.17,7429.78,325328,325257,85.9,378781,71],["2006-11-01",902.15,7427.51,325180,325109,85.8,378781,71],["2006-11-02",902.12,7424.09,324957,324886,85.8,378781,71],["2006-11-03",902.09,7420.68,324734,324663,85.7,378781,71],["2006-11-04",902.06,7417.26,324512,324441,85.7,378781,71],["2006-11-05",902.05,7416.12,324438,324367,85.6,378781,71],["2006-11-06",902.07,7418.4,324586,324515,85.7,378781,71],["2006-11-07",902.06,7417.26,324512,324441,85.7,378781,71],["2006-11-08",902.05,7416.12,324438,324367,85.6,378781,71],["2006-11-09",902.04,7414.98,324363,324292,85.6,378781,71],["2006-11-10",902.04,7414.98,324363,324292,85.6,378781,71],["2006-11-11",902.01,7411.56,324141,324070,85.6,378781,71],["2006-11-12",901.98,7408.16,323919,323848,85.5,378781,71],["2006-11-13",901.97,7407.03,323845,323774,85.5,378781,71],["2006-11-14",901.96,7405.9,323771,323700,85.5,378781,71],["2006-11-15",901.96,7405.9,323771,323700,85.5,378781,71],["2006-11-16",901.88,7396.85,323179,323108,85.3,378781,71],["2006-11-17",901.85,7393.47,322957,322886,85.2,378781,71],["2006-11-18",901.83,7391.21,322809,322738,85.2,378781,71],["2006-11-19",901.81,7388.95,322661,322590,85.2,378781,71],["2006-11-20",901.79,7386.69,322513,322442,85.1,378781,71],["2006-11-21",901.77,7384.43,322366,322295,85.1,378781,71],["2006-11-22",901.75,7382.17,322218,322147,85,378781,71],["2006-11-23",901.73,7379.91,322070,321999,85,378781,71],["2006-11-24",901.72,7378.78,321997,321926,85,378781,71],["2006-11-25",901.71,7377.65,321923,321852,85,378781,71],["2006-11-26",901.7,7376.52,321849,321778,85,378781,71],["2006-11-27",901.69,7375.4,321775,321704,84.9,378781,71],["2006-11-28",901.69,7375.4,321775,321704,84.9,378781,71],["2006-11-29",901.69,7375.4,321775,321704,84.9,378781,71],["2006-11-30",901.84,7392.34,322883,322812,85.2,378781,71],["2006-12-01",901.78,7385.56,322439,322368,85.1,378781,71],["2006-12-02",901.76,7383.3,322292,322221,85.1,378781,71],["2006-12-03",901.74,7381.04,322144,322073,85,378781,71],["2006-12-04",901.71,7377.65,321923,321852,85,378781,71],["2006-12-05",901.69,7375.4,321775,321704,84.9,378781,71],["2006-12-06",901.67,7373.15,321628,321557,84.9,378781,71],["2006-12-07",901.66,7372.03,321554,321483,84.9,378781,71],["2006-12-08",901.64,7369.78,321407,321336,84.8,378781,71],["2006-12-09",901.62,7367.54,321259,321188,84.8,378781,71],["2006-12-10",901.61,7366.41,321185,321114,84.8,378781,71],["2006-12-11",901.61,7366.41,321185,321114,84.8,378781,71],["2006-12-12",901.61,7366.41,321185,321114,84.8,378781,71],["2006-12-13",901.59,7364.18,321038,320967,84.7,378781,71],["2006-12-14",901.59,7364.18,321038,320967,84.7,378781,71],["2006-12-15",901.59,7364.18,321038,320967,84.7,378781,71],["2006-12-16",901.58,7363.06,320964,320893,84.7,378781,71],["2006-12-17",901.58,7363.06,320964,320893,84.7,378781,71],["2006-12-18",901.58,7363.06,320964,320893,84.7,378781,71],["2006-12-19",901.58,7363.06,320964,320893,84.7,378781,71],["2006-12-20",901.6,7365.29,321112,321041,84.8,378781,71],["2006-12-21",901.59,7364.18,321038,320967,84.7,378781,71],["2006-12-22",901.58,7363.06,320964,320893,84.7,378781,71],["2006-12-23",901.59,7364.18,321038,320967,84.7,378781,71],["2006-12-24",901.69,7375.4,321775,321704,84.9,378781,71],["2006-12-25",901.7,7376.52,321849,321778,85,378781,71],["2006-12-26",901.66,7372.03,321554,321483,84.9,378781,71],["2006-12-27",901.65,7370.91,321480,321409,84.9,378781,71],["2006-12-28",901.63,7368.66,321333,321262,84.8,378781,71],["2006-12-29",901.66,7372.03,321554,321483,84.9,378781,71],["2006-12-30",901.73,7379.91,322070,321999,85,378781,71],["2006-12-31",901.73,7379.91,322070,321999,85,378781,71],["2007-01-01",901.72,7378.78,321997,321926,85,378781,71],["2007-01-02",901.7,7376.52,321849,321778,85,378781,71],["2007-01-03",901.7,7376.52,321849,321778,85,378781,71],["2007-01-04",901.79,7386.69,322513,322442,85.1,378781,71],["2007-01-05",901.8,7387.82,322587,322516,85.1,378781,71],["2007-01-06",901.82,7390.08,322735,322664,85.2,378781,71],["2007-01-07",901.83,7391.21,322809,322738,85.2,378781,71],["2007-01-08",901.82,7390.08,322735,322664,85.2,378781,71],["2007-01-09",901.81,7388.95,322661,322590,85.2,378781,71],["2007-01-10",901.8,7387.82,322587,322516,85.1,378781,71],["2007-01-11",901.8,7387.82,322587,322516,85.1,378781,71],["2007-01-12",901.81,7388.95,322661,322590,85.2,378781,71],["2007-01-13",901.92,7401.37,323475,323404,85.4,378781,71],["2007-01-14",902.1,7421.82,324808,324737,85.7,378781,71],["2007-01-15",902.21,7434.34,325626,325555,85.9,378781,71],["2007-01-16",902.25,7438.91,325923,325852,86,378781,71],["2007-01-18",902.36,7451.48,326742,326671,86.2,378781,71],["2007-01-19",902.38,7453.77,326891,326820,86.3,378781,71],["2007-01-20",902.43,7459.51,327264,327193,86.4,378781,71],["2007-01-21",902.46,7462.96,327488,327417,86.4,378781,71],["2007-01-22",902.49,7466.41,327712,327641,86.5,378781,71],["2007-01-23",902.5,7467.56,327786,327715,86.5,378781,71],["2007-01-24",902.58,7476.84,328384,328313,86.7,378781,71],["2007-01-25",902.63,7482.68,328758,328687,86.8,378781,71],["2007-01-26",902.67,7487.36,329058,328987,86.9,378781,71],["2007-01-27",902.71,7492.06,329357,329286,86.9,378781,71],["2007-01-28",902.73,7494.42,329507,329436,87,378781,71],["2007-01-29",902.74,7495.6,329582,329511,87,378781,71],["2007-01-30",902.76,7497.96,329732,329661,87,378781,71],["2007-01-31",902.77,7499.14,329807,329736,87.1,378781,71],["2007-02-01",902.79,7501.5,329957,329886,87.1,378781,71],["2007-02-02",902.79,7501.5,329957,329886,87.1,378781,71],["2007-02-03",902.79,7501.5,329957,329886,87.1,378781,71],["2007-02-04",902.79,7501.5,329957,329886,87.1,378781,71],["2007-02-05",902.79,7501.5,329957,329886,87.1,378781,71],["2007-02-06",902.8,7502.68,330032,329961,87.1,378781,71],["2007-02-07",902.8,7502.68,330032,329961,87.1,378781,71],["2007-02-08",902.82,7505.07,330182,330111,87.2,378781,71],["2007-02-09",902.82,7505.07,330182,330111,87.2,378781,71],["2007-02-10",902.81,7503.88,330107,330036,87.1,378781,71],["2007-02-11",902.81,7503.88,330107,330036,87.1,378781,71],["2007-02-12",902.81,7503.88,330107,330036,87.1,378781,71],["2007-02-13",902.82,7505.07,330182,330111,87.2,378781,71],["2007-02-14",902.81,7503.88,330107,330036,87.1,378781,71],["2007-02-15",902.79,7501.5,329957,329886,87.1,378781,71],["2007-02-16",902.77,7499.14,329807,329736,87.1,378781,71],["2007-02-17",902.76,7497.96,329732,329661,87,378781,71],["2007-02-18",902.74,7495.6,329582,329511,87,378781,71],["2007-02-19",902.73,7494.42,329507,329436,87,378781,71],["2007-02-20",902.72,7493.24,329432,329361,87,378781,71],["2007-02-21",902.72,7493.24,329432,329361,87,378781,71],["2007-02-22",902.71,7492.06,329357,329286,86.9,378781,71],["2007-02-23",902.71,7492.06,329357,329286,86.9,378781,71],["2007-02-24",902.73,7494.42,329507,329436,87,378781,71],["2007-02-25",902.7,7490.88,329282,329211,86.9,378781,71],["2007-02-26",902.69,7489.71,329207,329136,86.9,378781,71],["2007-02-27",902.68,7488.54,329133,329062,86.9,378781,71],["2007-02-28",902.68,7488.54,329133,329062,86.9,378781,71],["2007-03-01",902.69,7489.71,329207,329136,86.9,378781,71],["2007-03-02",902.66,7486.19,328983,328912,86.8,378781,71],["2007-03-03",902.64,7483.85,328833,328762,86.8,378781,71],["2007-03-04",902.62,7481.51,328683,328612,86.8,378781,71],["2007-03-05",902.6,7479.16,328533,328462,86.7,378781,71],["2007-03-06",902.58,7476.84,328384,328313,86.7,378781,71],["2007-03-07",902.57,7475.68,328309,328238,86.7,378781,71],["2007-03-08",902.56,7474.52,328235,328164,86.6,378781,71],["2007-03-09",902.56,7474.52,328235,328164,86.6,378781,71],["2007-03-10",902.56,7474.52,328235,328164,86.6,378781,71],["2007-03-11",902.56,7474.52,328235,328164,86.6,378781,71],["2007-03-12",904.76,7741.14,344969,344898,91.1,378781,71],["2007-03-13",905.82,7868.12,353243,353172,93.2,378781,71],["2007-03-14",906.31,7926.01,357112,357041,94.3,378781,71],["2007-03-15",906.74,7976.63,360532,360461,95.2,378781,71],["2007-03-16",906.93,7998.69,362049,361978,95.6,378781,71],["2007-03-17",907.06,8013.7,363090,363019,95.8,378781,71],["2007-03-18",907.15,8024.05,363812,363741,96,378781,71],["2007-03-19",907.24,8034.36,364534,364463,96.2,378781,71],["2007-03-20",907.32,8043.49,365177,365106,96.4,378781,71],["2007-03-21",907.4,8052.61,365821,365750,96.6,378781,71],["2007-03-22",907.48,8061.72,366466,366395,96.7,378781,71],["2007-03-23",907.54,8068.57,366950,366879,96.9,378781,71],["2007-03-24",907.6,8075.43,367434,367363,97,378781,71],["2007-03-25",907.65,8081.15,367838,367767,97.1,378781,71],["2007-03-26",907.81,8099.47,369132,369061,97.4,378781,71],["2007-03-27",909.57,null,383566,378781,100,378781,71],["2007-03-28",910.97,null,395302,378781,100,378781,71],["2007-03-29",911.43,null,399208,378781,100,378781,71],["2007-03-30",911.85,null,402795,378781,100,378781,71],["2007-03-31",913.23,null,414726,378781,100,378781,71],["2007-04-01",914.21,null,423331,378781,100,378781,71],["2007-04-02",914.49,null,425810,378781,100,378781,71],["2007-04-03",914.66,null,427320,378781,100,378781,71],["2007-04-04",914.76,null,428210,378781,100,378781,71],["2007-04-05",914.78,null,428388,378781,100,378781,71],["2007-04-06",914.79,null,428477,378781,100,378781,71],["2007-04-07",914.77,null,428299,378781,100,378781,71],["2007-04-08",914.79,null,428477,378781,100,378781,71],["2007-04-09",914.77,null,428299,378781,100,378781,71],["2007-04-10",914.76,null,428210,378781,100,378781,71],["2007-04-11",914.74,null,428032,378781,100,378781,71],["2007-04-12",914.67,null,427409,378781,100,378781,71],["2007-04-13",914.62,null,426964,378781,100,378781,71],["2007-04-14",914.6,null,426787,378781,100,378781,71],["2007-04-15",914.51,null,425988,378781,100,378781,71],["2007-04-16",914.42,null,425190,378781,100,378781,71],["2007-04-17",914.33,null,424393,378781,100,378781,71],["2007-04-18",914.27,null,423862,378781,100,378781,71],["2007-04-19",914.17,null,422978,378781,100,378781,71],["2007-04-20",914.05,null,421919,378781,100,378781,71],["2007-04-21",914.03,null,421742,378781,100,378781,71],["2007-04-22",913.98,null,421302,378781,100,378781,71],["2007-04-23",913.88,null,420421,378781,100,378781,71],["2007-04-24",913.76,null,419366,378781,100,378781,71],["2007-04-25",913.54,null,417436,378781,100,378781,71],["2007-04-26",913.31,null,415424,378781,100,378781,71],["2007-04-27",912.42,null,407696,378781,100,378781,71],["2007-04-28",911.43,null,399208,378781,100,378781,71],["2007-04-29",910.52,null,391505,378781,100,378781,71],["2007-04-30",910.35,null,390077,378781,100,378781,71],["2007-05-01",910.35,null,390077,378781,100,378781,71],["2007-05-02",910.43,null,390749,378781,100,378781,71],["2007-05-03",910.78,null,393696,378781,100,378781,71],["2007-05-04",911.07,null,396149,378781,100,378781,71],["2007-05-05",910.95,null,395133,378781,100,378781,71],["2007-05-06",910.73,null,393274,378781,100,378781,71],["2007-05-07",910.48,null,391169,378781,100,378781,71],["2007-05-08",910.2,null,388819,378781,100,378781,71],["2007-05-09",910.12,null,388150,378781,100,378781,71],["2007-05-10",910.1,null,387982,378781,100,378781,71],["2007-05-11",910.09,null,387899,378781,100,378781,71],["2007-05-12",910.07,null,387732,378781,100,378781,71],["2007-05-13",910.04,null,387481,378781,100,378781,71],["2007-05-14",910,null,387147,378781,100,378781,71],["2007-05-15",909.99,null,387063,378781,100,378781,71],["2007-05-16",910.02,null,387314,378781,100,378781,71],["2007-05-17",910.07,null,387732,378781,100,378781,71],["2007-05-18",910.08,null,387815,378781,100,378781,71],["2007-05-19",910.06,null,387648,378781,100,378781,71],["2007-05-20",910.05,null,387564,378781,100,378781,71],["2007-05-21",910.05,null,387564,378781,100,378781,71],["2007-05-22",910.09,null,387899,378781,100,378781,71],["2007-05-23",910.09,null,387899,378781,100,378781,71],["2007-05-24",910.1,null,387982,378781,100,378781,71],["2007-05-25",910.2,null,388819,378781,100,378781,71],["2007-05-26",912.52,null,408560,378781,100,378781,71],["2007-05-27",914.75,null,428121,378781,100,378781,71],["2007-05-28",916.06,null,439879,378781,100,378781,71],["2007-05-29",916.98,null,448255,378781,100,378781,71],["2007-05-30",917.29,null,451099,378781,100,378781,71],["2007-05-31",916.86,null,447157,378781,100,378781,71],["2007-06-01",916.24,null,441510,378781,100,378781,71],["2007-06-02",915.56,null,435367,378781,100,378781,71],["2007-06-03",914.86,null,429100,378781,100,378781,71],["2007-06-04",914.14,null,422713,378781,100,378781,71],["2007-06-05",913.38,null,416036,378781,100,378781,71],["2007-06-06",912.59,null,409165,378781,100,378781,71],["2007-06-07",911.78,null,402196,378781,100,378781,71],["2007-06-08",911.04,null,395895,378781,100,378781,71],["2007-06-09",910.75,null,393443,378781,100,378781,71],["2007-06-10",910.5,null,391337,378781,100,378781,71],["2007-06-11",910.2,null,388819,378781,100,378781,71],["2007-06-12",909.83,null,385728,378781,100,378781,71],["2007-06-13",909.83,null,385728,378781,100,378781,71],["2007-06-14",909.87,null,386062,378781,100,378781,71],["2007-06-15",909.9,null,386312,378781,100,378781,71],["2007-06-16",909.99,null,387063,378781,100,378781,71],["2007-06-17",910.24,null,389154,378781,100,378781,71],["2007-06-18",910.51,null,391421,378781,100,378781,71],["2007-06-19",910.23,null,389071,378781,100,378781,71],["2007-06-20",909.88,null,386145,378781,100,378781,71],["2007-06-21",909.75,null,385062,378781,100,378781,71],["2007-06-22",909.77,null,385229,378781,100,378781,71],["2007-06-23",909.82,null,385645,378781,100,378781,71],["2007-06-24",909.85,null,385895,378781,100,378781,71],["2007-06-25",909.97,null,386896,378781,100,378781,71],["2007-06-26",910.19,null,388736,378781,100,378781,71],["2007-06-27",910.15,null,388401,378781,100,378781,71],["2007-06-28",910.42,null,390665,378781,100,378781,71],["2007-06-29",910.99,null,395472,378781,100,378781,71],["2007-06-30",911.23,null,397507,378781,100,378781,71],["2007-07-01",911.45,null,399378,378781,100,378781,71],["2007-07-02",911.6,null,400658,378781,100,378781,71],["2007-07-03",911.65,null,401085,378781,100,378781,71],["2007-07-04",912.35,null,407093,378781,100,378781,71],["2007-07-05",912.6,null,409252,378781,100,378781,71],["2007-07-06",912.7,null,410118,378781,100,378781,71],["2007-07-07",912.6,null,409252,378781,100,378781,71],["2007-07-08",912.34,null,407006,378781,100,378781,71],["2007-07-09",912.13,null,405198,378781,100,378781,71],["2007-07-10",912.28,null,406489,378781,100,378781,71],["2007-07-11",911.76,null,402025,378781,100,378781,71],["2007-07-12",910.94,null,395049,378781,100,378781,71],["2007-07-13",910.21,null,388903,378781,100,378781,71],["2007-07-14",910.21,null,388903,378781,100,378781,71],["2007-07-15",910.38,null,390329,378781,100,378781,71],["2007-07-16",910.43,null,390749,378781,100,378781,71],["2007-07-17",910.08,null,387815,378781,100,378781,71],["2007-07-18",909.88,null,386145,378781,100,378781,71],["2007-07-19",909.7,null,384646,378781,100,378781,71],["2007-07-20",909.61,null,383898,378781,100,378781,71],["2007-07-21",911.15,null,396828,378781,100,378781,71],["2007-07-22",915.05,null,430796,378781,100,378781,71],["2007-07-23",916.52,null,444054,378781,100,378781,71],["2007-07-24",917.33,null,451467,378781,100,378781,71],["2007-07-25",918.48,null,462121,378781,100,378781,71],["2007-07-26",919.45,null,471225,378781,100,378781,71],["2007-07-27",920.26,null,478912,378781,100,378781,71],["2007-07-28",920.98,null,485807,378781,100,378781,71],["2007-07-29",921.74,null,493151,378781,100,378781,71],["2007-07-30",922.4,null,499583,378781,100,378781,71],["2007-07-31",922.42,null,499778,378781,100,378781,71],["2007-08-01",921.99,null,495581,378781,100,378781,71],["2007-08-02",921.47,null,490535,378781,100,378781,71],["2007-08-03",920.93,null,485327,378781,100,378781,71],["2007-08-04",920.33,null,479579,378781,100,378781,71],["2007-08-05",919.7,null,473590,378781,100,378781,71],["2007-08-06",919.04,null,467364,378781,100,378781,71],["2007-08-07",918.35,null,460909,378781,100,378781,71],["2007-08-08",917.64,null,454324,378781,100,378781,71],["2007-08-09",916.91,null,447614,378781,100,378781,71],["2007-08-10",916.16,null,440784,378781,100,378781,71],["2007-08-11",915.38,null,433750,378781,100,378781,71],["2007-08-12",914.59,null,426698,378781,100,378781,71],["2007-08-13",913.77,null,419454,378781,100,378781,71],["2007-08-14",912.94,null,412200,378781,100,378781,71],["2007-08-15",912.09,null,404854,378781,100,378781,71],["2007-08-16",911.34,null,398442,378781,100,378781,71],["2007-08-17",915.62,null,435907,378781,100,378781,71],["2007-08-18",922.34,null,498996,378781,100,378781,71],["2007-08-19",922.95,null,504981,378781,100,378781,71],["2007-08-20",922.88,null,504292,378781,100,378781,71],["2007-08-21",922.63,null,501836,378781,100,378781,71],["2007-08-22",922.29,null,498507,378781,100,378781,71],["2007-08-23",921.88,null,494511,378781,100,378781,71],["2007-08-24",921.41,null,489954,378781,100,378781,71],["2007-08-25",920.9,null,485038,378781,100,378781,71],["2007-08-26",920.36,null,479866,378781,100,378781,71],["2007-08-27",919.78,null,474348,378781,100,378781,71],["2007-08-28",919.17,null,468586,378781,100,378781,71],["2007-08-29",918.57,null,462961,378781,100,378781,71],["2007-08-30",918.01,null,457748,378781,100,378781,71],["2007-08-31",917.44,null,452479,378781,100,378781,71],["2007-09-01",916.84,null,446974,378781,100,378781,71],["2007-09-02",916.19,null,441056,378781,100,378781,71],["2007-09-03",915.51,null,434918,378781,100,378781,71],["2007-09-04",914.82,null,428744,378781,100,378781,71],["2007-09-05",914.44,null,425367,378781,100,378781,71],["2007-09-06",914.59,null,426698,378781,100,378781,71],["2007-09-07",914.21,null,423331,378781,100,378781,71],["2007-09-08",913.67,null,418576,378781,100,378781,71],["2007-09-09",913.09,null,413505,378781,100,378781,71],["2007-09-10",912.46,null,408042,378781,100,378781,71],["2007-09-11",911.85,null,402795,378781,100,378781,71],["2007-09-12",911.18,null,397082,378781,100,378781,71],["2007-09-13",910.48,null,391169,378781,100,378781,71],["2007-09-14",909.83,null,385728,378781,100,378781,71],["2007-09-15",909.52,null,383151,378781,100,378781,71],["2007-09-16",909.24,null,380832,378781,100,378781,71],["2007-09-17",909.02,null,379017,378781,100,378781,71],["2007-09-18",909.2,null,380502,378781,100,378781,71],["2007-09-19",909.14,null,380007,378781,100,378781,71],["2007-09-20",909.04,null,379182,378781,100,378781,71],["2007-09-21",909.06,null,379347,378781,100,378781,71],["2007-09-22",909.14,null,380007,378781,100,378781,71],["2007-09-23",909.25,null,380915,378781,100,378781,71],["2007-09-24",909.34,null,381659,378781,100,378781,71],["2007-09-25",909.38,null,381991,378781,100,378781,71],["2007-09-26",909.39,null,382073,378781,100,378781,71],["2007-09-27",909.39,null,382073,378781,100,378781,71],["2007-09-28",909.38,null,381991,378781,100,378781,71],["2007-09-29",909.39,null,382073,378781,100,378781,71],["2007-09-30",909.45,null,382571,378781,100,378781,71],["2007-10-01",909.47,null,382736,378781,100,378781,71],["2007-10-02",909.45,null,382571,378781,100,378781,71],["2007-10-03",909.42,null,382322,378781,100,378781,71],["2007-10-04",909.38,null,381991,378781,100,378781,71],["2007-10-05",909.34,null,381659,378781,100,378781,71],["2007-10-06",909.32,null,381494,378781,100,378781,71],["2007-10-07",909.34,null,381659,378781,100,378781,71],["2007-10-08",909.37,null,381908,378781,100,378781,71],["2007-10-09",909.32,null,381494,378781,100,378781,71],["2007-10-10",909.25,null,380915,378781,100,378781,71],["2007-10-11",909.18,null,380337,378781,100,378781,71],["2007-10-12",909.1,null,379676,378781,100,378781,71],["2007-10-13",909.05,null,379264,378781,100,378781,71],["2007-10-14",909.03,null,379099,378781,100,378781,71],["2007-10-15",909.03,null,379099,378781,100,378781,71],["2007-10-16",909.03,null,379099,378781,100,378781,71],["2007-10-17",909.02,null,379017,378781,100,378781,71],["2007-10-18",909.02,null,379017,378781,100,378781,71],["2007-10-19",909.01,null,378935,378781,100,378781,71],["2007-10-20",909.01,null,378935,378781,100,378781,71],["2007-10-21",909.01,null,378935,378781,100,378781,71],["2007-10-22",909.1,null,379676,378781,100,378781,71],["2007-10-23",909.06,null,379347,378781,100,378781,71],["2007-10-24",909.04,null,379182,378781,100,378781,71],["2007-10-25",909,8308.3,378852,378781,100,378781,71],["2007-10-26",909.01,null,378935,378781,100,378781,71],["2007-10-27",909.03,null,379099,378781,100,378781,71],["2007-10-28",909.05,null,379264,378781,100,378781,71],["2007-10-29",909.06,null,379347,378781,100,378781,71],["2007-10-30",909.06,null,379347,378781,100,378781,71],["2007-10-31",909.06,null,379347,378781,100,378781,71],["2007-11-01",909.06,null,379347,378781,100,378781,71],["2007-11-02",909.05,null,379264,378781,100,378781,71],["2007-11-03",909.06,null,379347,378781,100,378781,71],["2007-11-04",909.08,null,379512,378781,100,378781,71],["2007-11-05",909.08,null,379512,378781,100,378781,71],["2007-11-06",909.07,null,379429,378781,100,378781,71],["2007-11-07",909.04,null,379182,378781,100,378781,71],["2007-11-08",909.03,null,379099,378781,100,378781,71],["2007-11-09",909.05,null,379264,378781,100,378781,71],["2007-11-10",909.05,null,379264,378781,100,378781,71],["2007-11-11",909.04,null,379182,378781,100,378781,71],["2007-11-12",909.06,null,379347,378781,100,378781,71],["2007-11-13",909.1,null,379676,378781,100,378781,71],["2007-11-14",909.1,null,379676,378781,100,378781,71],["2007-11-15",909.06,null,379347,378781,100,378781,71],["2007-11-16",909.02,null,379017,378781,100,378781,71],["2007-11-17",909.02,null,379017,378781,100,378781,71],["2007-11-18",909.05,null,379264,378781,100,378781,71],["2007-11-19",909.08,null,379512,378781,100,378781,71],["2007-11-20",909.11,null,379759,378781,100,378781,71],["2007-11-21",909.14,null,380007,378781,100,378781,71],["2007-11-22",909.1,null,379676,378781,100,378781,71],["2007-11-23",909.04,null,379182,378781,100,378781,71],["2007-11-24",909.02,null,379017,378781,100,378781,71],["2007-11-25",909.02,null,379017,378781,100,378781,71],["2007-11-26",908.99,8300,378770,378699,100,378781,71],["2007-11-27",908.98,8291.7,378688,378617,100,378781,71],["2007-11-28",908.99,8300,378770,378699,100,378781,71],["2007-11-29",909.01,null,378935,378781,100,378781,71],["2007-11-30",909.02,null,379017,378781,100,378781,71],["2007-12-01",909.03,null,379099,378781,100,378781,71],["2007-12-02",909.05,null,379264,378781,100,378781,71],["2007-12-03",909.05,null,379264,378781,100,378781,71],["2007-12-04",909.04,null,379182,378781,100,378781,71],["2007-12-05",909.03,null,379099,378781,100,378781,71],["2007-12-06",909.03,null,379099,378781,100,378781,71],["2007-12-07",909.03,null,379099,378781,100,378781,71],["2007-12-08",909.04,null,379182,378781,100,378781,71],["2007-12-09",909.04,null,379182,378781,100,378781,71],["2007-12-10",909.05,null,379264,378781,100,378781,71],["2007-12-11",909.05,null,379264,378781,100,378781,71],["2007-12-12",909.07,null,379429,378781,100,378781,71],["2007-12-13",909.06,null,379347,378781,100,378781,71],["2007-12-14",909.06,null,379347,378781,100,378781,71],["2007-12-15",909.06,null,379347,378781,100,378781,71],["2007-12-16",909.01,null,378935,378781,100,378781,71],["2007-12-17",908.97,8283.4,378605,378534,99.9,378781,71],["2007-12-18",908.96,8275.1,378523,378452,99.9,378781,71],["2007-12-19",908.98,8291.7,378688,378617,100,378781,71],["2007-12-20",909,8308.3,378852,378781,100,378781,71],["2007-12-21",909,8308.3,378852,378781,100,378781,71],["2007-12-22",909.03,null,379099,378781,100,378781,71],["2007-12-23",908.99,8300,378770,378699,100,378781,71],["2007-12-24",908.99,8300,378770,378699,100,378781,71],["2007-12-25",909,8308.3,378852,378781,100,378781,71],["2007-12-26",909.02,null,379017,378781,100,378781,71],["2007-12-27",909.01,null,378935,378781,100,378781,71],["2007-12-28",909.03,null,379099,378781,100,378781,71],["2007-12-29",909.03,null,379099,378781,100,378781,71],["2007-12-30",909.04,null,379182,378781,100,378781,71],["2007-12-31",909.06,null,379347,378781,100,378781,71],["2008-01-01",909.06,null,379347,378781,100,378781,71],["2008-01-02",909.07,null,379429,378781,100,378781,71],["2008-01-03",909.07,null,379429,378781,100,378781,71],["2008-01-04",909.08,null,379512,378781,100,378781,71],["2008-01-05",909.1,null,379676,378781,100,378781,71],["2008-01-06",909.12,null,379842,378781,100,378781,71],["2008-01-07",909.15,null,380089,378781,100,378781,71],["2008-01-08",909.18,null,380337,378781,100,378781,71],["2008-01-09",909.18,null,380337,378781,100,378781,71],["2008-01-10",909.19,null,380419,378781,100,378781,71],["2008-01-11",909.19,null,380419,378781,100,378781,71],["2008-01-12",909.2,null,380502,378781,100,378781,71],["2008-01-13",909.19,null,380419,378781,100,378781,71],["2008-01-14",909.19,null,380419,378781,100,378781,71],["2008-01-15",909.19,null,380419,378781,100,378781,71],["2008-01-16",909.2,null,380502,378781,100,378781,71],["2008-01-17",909.2,null,380502,378781,100,378781,71],["2008-01-18",909.19,null,380419,378781,100,378781,71],["2008-01-19",909.19,null,380419,378781,100,378781,71],["2008-01-20",909.17,null,380254,378781,100,378781,71],["2008-01-21",909.17,null,380254,378781,100,378781,71],["2008-01-22",909.18,null,380337,378781,100,378781,71],["2008-01-23",909.18,null,380337,378781,100,378781,71],["2008-01-24",909.18,null,380337,378781,100,378781,71],["2008-01-25",909.17,null,380254,378781,100,378781,71],["2008-01-26",909.17,null,380254,378781,100,378781,71],["2008-01-27",909.16,null,380172,378781,100,378781,71],["2008-01-28",909.17,null,380254,378781,100,378781,71],["2008-01-29",909.18,null,380337,378781,100,378781,71],["2008-01-30",909.16,null,380172,378781,100,378781,71],["2008-01-31",909.17,null,380254,378781,100,378781,71],["2008-02-01",909.13,null,379924,378781,100,378781,71],["2008-02-02",909.12,null,379842,378781,100,378781,71],["2008-02-03",909.11,null,379759,378781,100,378781,71],["2008-02-04",909.12,null,379842,378781,100,378781,71],["2008-02-05",909.13,null,379924,378781,100,378781,71],["2008-02-06",909.11,null,379759,378781,100,378781,71],["2008-02-07",909.09,null,379594,378781,100,378781,71],["2008-02-08",909.08,null,379512,378781,100,378781,71],["2008-02-09",909.07,null,379429,378781,100,378781,71],["2008-02-10",909.05,null,379264,378781,100,378781,71],["2008-02-11",909.05,null,379264,378781,100,378781,71],["2008-02-12",909.05,null,379264,378781,100,378781,71],["2008-02-13",909.03,null,379099,378781,100,378781,71],["2008-02-14",909.01,null,378935,378781,100,378781,71],["2008-02-15",909.01,null,378935,378781,100,378781,71],["2008-02-16",909.03,null,379099,378781,100,378781,71],["2008-02-17",909.02,null,379017,378781,100,378781,71],["2008-02-18",909.02,null,379017,378781,100,378781,71],["2008-02-19",909.01,null,378935,378781,100,378781,71],["2008-02-20",909.01,null,378935,378781,100,378781,71],["2008-02-21",909.02,null,379017,378781,100,378781,71],["2008-02-22",909.03,null,379099,378781,100,378781,71],["2008-02-23",909.02,null,379017,378781,100,378781,71],["2008-02-24",909.02,null,379017,378781,100,378781,71],["2008-02-25",909.02,null,379017,378781,100,378781,71],["2008-02-26",909.02,null,379017,378781,100,378781,71],["2008-02-27",908.99,8300,378770,378699,100,378781,71],["2008-02-28",908.98,8291.7,378688,378617,100,378781,71],["2008-02-29",908.98,8291.7,378688,378617,100,378781,71],["2008-03-01",908.98,8291.7,378688,378617,100,378781,71],["2008-03-02",908.98,8291.7,378688,378617,100,378781,71],["2008-03-03",909.03,null,379099,378781,100,378781,71],["2008-03-04",908.98,8291.7,378688,378617,100,378781,71],["2008-03-05",908.97,8283.4,378605,378534,99.9,378781,71],["2008-03-06",908.98,8291.7,378688,378617,100,378781,71],["2008-03-07",908.96,8275.1,378523,378452,99.9,378781,71],["2008-03-08",908.93,8250.2,378276,378205,99.8,378781,71],["2008-03-09",908.91,8233.61,378112,378041,99.8,378781,71],["2008-03-10",908.98,8291.7,378688,378617,100,378781,71],["2008-03-11",909.03,null,379099,378781,100,378781,71],["2008-03-12",909.04,null,379182,378781,100,378781,71],["2008-03-13",909.04,null,379182,378781,100,378781,71],["2008-03-14",909.04,null,379182,378781,100,378781,71],["2008-03-15",909.04,null,379182,378781,100,378781,71],["2008-03-16",909.01,null,378935,378781,100,378781,71],["2008-03-17",909.01,null,378935,378781,100,378781,71],["2008-03-18",909.06,null,379347,378781,100,378781,71],["2008-03-19",909.06,null,379347,378781,100,378781,71],["2008-03-20",909.05,null,379264,378781,100,378781,71],["2008-03-21",909.05,null,379264,378781,100,378781,71],["2008-03-22",909.05,null,379264,378781,100,378781,71],["2008-03-23",909.04,null,379182,378781,100,378781,71],["2008-03-24",909.02,null,379017,378781,100,378781,71],["2008-03-25",909,8308.3,378852,378781,100,378781,71],["2008-03-26",909,8308.3,378852,378781,100,378781,71],["2008-03-27",908.99,8300,378770,378699,100,378781,71],["2008-03-28",909,8308.3,378852,378781,100,378781,71],["2008-03-29",908.99,8300,378770,378699,100,378781,71],["2008-03-30",908.99,8300,378770,378699,100,378781,71],["2008-03-31",909,8308.3,378852,378781,100,378781,71],["2008-04-01",909,8308.3,378852,378781,100,378781,71],["2008-04-02",909,8308.3,378852,378781,100,378781,71],["2008-04-03",908.99,8300,378770,378699,100,378781,71],["2008-04-04",909,8308.3,378852,378781,100,378781,71],["2008-04-05",908.97,8283.4,378605,378534,99.9,378781,71],["2008-04-06",908.95,8266.8,378441,378370,99.9,378781,71],["2008-04-07",908.94,8258.5,378358,378287,99.9,378781,71],["2008-04-08",908.93,8250.2,378276,378205,99.8,378781,71],["2008-04-09",908.93,8250.2,378276,378205,99.8,378781,71],["2008-04-10",908.93,8250.2,378276,378205,99.8,378781,71],["2008-04-11",908.93,8250.2,378276,378205,99.8,378781,71],["2008-04-12",908.89,8224.12,377947,377876,99.8,378781,71],["2008-04-13",908.86,8220.55,377700,377629,99.7,378781,71],["2008-04-14",908.83,8216.97,377454,377383,99.6,378781,71],["2008-04-15",908.8,8213.4,377207,377136,99.6,378781,71],["2008-04-16",908.77,8209.92,376961,376890,99.5,378781,71],["2008-04-17",908.75,8207.6,376797,376726,99.5,378781,71],["2008-04-18",908.83,8216.97,377454,377383,99.6,378781,71],["2008-04-19",908.8,8213.4,377207,377136,99.6,378781,71],["2008-04-20",908.78,8211.08,377043,376972,99.5,378781,71],["2008-04-21",908.78,8211.08,377043,376972,99.5,378781,71],["2008-04-22",908.78,8211.08,377043,376972,99.5,378781,71],["2008-04-23",908.76,8208.76,376879,376808,99.5,378781,71],["2008-04-24",908.75,8207.6,376797,376726,99.5,378781,71],["2008-04-25",908.75,8207.6,376797,376726,99.5,378781,71],["2008-04-26",908.75,8207.6,376797,376726,99.5,378781,71],["2008-04-27",908.75,8207.6,376797,376726,99.5,378781,71],["2008-04-28",908.71,8202.95,376469,376398,99.4,378781,71],["2008-04-29",908.68,8199.49,376222,376151,99.3,378781,71],["2008-04-30",908.65,8196.03,375977,375906,99.2,378781,71],["2008-05-01",908.63,8193.72,375813,375742,99.2,378781,71],["2008-05-02",908.62,8192.56,375731,375660,99.2,378781,71],["2008-05-03",908.6,8190.26,375567,375496,99.1,378781,71],["2008-05-04",908.55,8184.5,375157,375086,99,378781,71],["2008-05-05",908.54,8183.34,375076,375005,99,378781,71],["2008-05-06",908.52,8181.04,374912,374841,99,378781,71],["2008-05-07",908.51,8179.89,374830,374759,98.9,378781,71],["2008-05-08",908.48,8176.43,374585,374514,98.9,378781,71],["2008-05-09",908.45,8172.98,374340,374269,98.8,378781,71],["2008-05-10",908.43,8170.68,374176,374105,98.8,378781,71],["2008-05-11",908.4,8167.23,373931,373860,98.7,378781,71],["2008-05-12",908.34,8160.32,373441,373370,98.6,378781,71],["2008-05-13",908.31,8156.87,373196,373125,98.5,378781,71],["2008-05-14",908.34,8160.32,373441,373370,98.6,378781,71],["2008-05-15",908.36,8162.63,373605,373534,98.6,378781,71],["2008-05-16",908.33,8159.17,373360,373289,98.6,378781,71],["2008-05-17",908.31,8156.87,373196,373125,98.5,378781,71],["2008-05-18",908.3,8155.72,373115,373044,98.5,378781,71],["2008-05-19",908.27,8152.27,372870,372799,98.4,378781,71],["2008-05-20",908.23,8147.68,372544,372473,98.3,378781,71],["2008-05-21",908.2,8144.24,372300,372229,98.3,378781,71],["2008-05-22",908.17,8140.79,372056,371985,98.2,378781,71],["2008-05-23",908.14,8137.34,371811,371740,98.1,378781,71],["2008-05-24",908.11,8133.89,371567,371496,98.1,378781,71],["2008-05-25",908.07,8129.3,371242,371171,98,378781,71],["2008-05-26",908.03,8124.71,370917,370846,97.9,378781,71],["2008-05-27",907.99,8120.12,370592,370521,97.8,378781,71],["2008-05-28",907.95,8115.53,370268,370197,97.7,378781,71],["2008-05-29",907.91,8110.94,369943,369872,97.6,378781,71],["2008-05-30",907.86,8105.21,369538,369467,97.5,378781,71],["2008-05-31",907.8,8098.32,369051,368980,97.4,378781,71],["2008-06-01",907.73,8090.31,368485,368414,97.3,378781,71],["2008-06-02",907.66,8082.29,367919,367848,97.1,378781,71],["2008-06-03",907.59,8074.29,367353,367282,97,378781,71],["2008-06-04",907.51,8065.14,366708,366637,96.8,378781,71],["2008-06-05",907.44,8057.17,366144,366073,96.6,378781,71],["2008-06-06",907.37,8049.19,365580,365509,96.5,378781,71],["2008-06-07",907.32,8043.49,365177,365106,96.4,378781,71],["2008-06-08",907.25,8035.5,364615,364544,96.2,378781,71],["2008-06-09",907.19,8028.64,364133,364062,96.1,378781,71],["2008-06-10",907.12,8020.61,363571,363500,96,378781,71],["2008-06-11",907.05,8012.55,363010,362939,95.8,378781,71],["2008-06-12",906.98,8004.48,362449,362378,95.7,378781,71],["2008-06-13",906.91,7996.37,361889,361818,95.5,378781,71],["2008-06-14",906.85,7989.4,361410,361339,95.4,378781,71],["2008-06-15",906.78,7981.27,360851,360780,95.2,378781,71],["2008-06-16",906.7,7971.99,360213,360142,95.1,378781,71],["2008-06-17",906.63,7963.81,359655,359584,94.9,378781,71],["2008-06-18",906.55,7954.38,359018,358947,94.8,378781,71],["2008-06-19",906.47,7944.91,358382,358311,94.6,378781,71],["2008-06-20",906.39,7935.47,357747,357676,94.4,378781,71],["2008-06-21",906.34,7929.56,357350,357279,94.3,378781,71],["2008-06-22",906.31,7926.01,357112,357041,94.3,378781,71],["2008-06-23",906.24,7917.76,356558,356487,94.1,378781,71],["2008-06-24",906.15,7907.1,355846,355775,93.9,378781,71],["2008-06-25",906.07,7897.59,355213,355142,93.8,378781,71],["2008-06-26",905.98,7886.92,354503,354432,93.6,378781,71],["2008-06-27",905.9,7877.5,353873,353802,93.4,378781,71],["2008-06-28",905.81,7866.95,353164,353093,93.2,378781,71],["2008-06-29",905.74,7858.77,352614,352543,93.1,378781,71],["2008-06-30",905.68,7851.74,352143,352072,92.9,378781,71],["2008-07-01",905.63,7845.86,351750,351679,92.8,378781,71],["2008-07-02",905.57,7838.78,351279,351208,92.7,378781,71],["2008-07-03",905.51,7831.68,350809,350738,92.6,378781,71],["2008-07-04",905.45,7824.55,350340,350269,92.5,378781,71],["2008-07-05",905.38,7816.22,349792,349721,92.3,378781,71],["2008-07-06",905.32,7809.03,349323,349252,92.2,378781,71],["2008-07-07",905.26,7801.81,348855,348784,92.1,378781,71],["2008-07-08",905.22,7796.99,348543,348472,92,378781,71],["2008-07-09",905.19,7793.37,348309,348238,91.9,378781,71],["2008-07-10",905.15,7788.52,347998,347927,91.9,378781,71],["2008-07-11",905.09,7781.25,347530,347459,91.7,378781,71],["2008-07-12",905.02,7772.78,346986,346915,91.6,378781,71],["2008-07-13",904.95,7764.28,346443,346372,91.4,378781,71],["2008-07-14",904.89,7756.99,345977,345906,91.3,378781,71],["2008-07-15",904.82,7748.47,345434,345363,91.2,378781,71],["2008-07-16",904.75,7739.91,344892,344821,91,378781,71],["2008-07-17",904.69,7732.55,344428,344357,90.9,378781,71],["2008-07-18",904.62,7723.93,343887,343816,90.8,378781,71],["2008-07-19",904.54,7714.03,343269,343198,90.6,378781,71],["2008-07-20",904.47,7705.39,342730,342659,90.5,378781,71],["2008-07-21",904.4,7696.79,342191,342120,90.3,378781,71],["2008-07-22",904.32,7687.01,341575,341504,90.2,378781,71],["2008-07-23",904.25,7678.46,341038,340967,90,378781,71],["2008-07-24",904.26,7679.68,341114,341043,90,378781,71],["2008-07-25",904.29,7683.35,341345,341274,90.1,378781,71],["2008-07-26",904.23,7676.02,340884,340813,90,378781,71],["2008-07-27",904.17,7668.7,340424,340353,89.9,378781,71],["2008-07-28",904.1,7660.16,339887,339816,89.7,378781,71],["2008-07-29",904.03,7651.58,339351,339280,89.6,378781,71],["2008-07-30",903.96,7642.99,338816,338745,89.4,378781,71],["2008-07-31",903.89,7634.38,338281,338210,89.3,378781,71],["2008-08-01",903.83,7627,337823,337752,89.2,378781,71],["2008-08-02",903.76,7618.4,337290,337219,89,378781,71],["2008-08-03",903.69,7609.82,336757,336686,88.9,378781,71],["2008-08-04",903.62,7601.25,336224,336153,88.7,378781,71],["2008-08-05",903.55,7592.72,335693,335622,88.6,378781,71],["2008-08-06",903.49,7585.41,335237,335166,88.5,378781,71],["2008-08-07",903.41,7575.65,334631,334560,88.3,378781,71],["2008-08-08",903.34,7567.14,334101,334030,88.2,378781,71],["2008-08-09",903.27,7558.67,333571,333500,88,378781,71],["2008-08-10",903.19,7549.06,332967,332896,87.9,378781,71],["2008-08-11",903.11,7539.54,332363,332292,87.7,378781,71],["2008-08-12",903.07,7534.79,332062,331991,87.6,378781,71],["2008-08-13",903.03,7530.04,331761,331690,87.6,378781,71],["2008-08-14",902.96,7521.74,331234,331163,87.4,378781,71],["2008-08-15",902.89,7513.43,330708,330637,87.3,378781,71],["2008-08-16",902.84,7507.46,330332,330261,87.2,378781,71],["2008-08-17",902.8,7502.68,330032,329961,87.1,378781,71],["2008-08-18",902.78,7500.32,329882,329811,87.1,378781,71],["2008-08-19",902.77,7499.14,329807,329736,87.1,378781,71],["2008-08-20",902.77,7499.14,329807,329736,87.1,378781,71],["2008-08-21",902.72,7493.24,329432,329361,87,378781,71],["2008-08-22",902.66,7486.19,328983,328912,86.8,378781,71],["2008-08-23",902.61,7480.33,328608,328537,86.7,378781,71],["2008-08-24",902.58,7476.84,328384,328313,86.7,378781,71],["2008-08-25",902.54,7472.2,328085,328014,86.6,378781,71],["2008-08-26",902.5,7467.56,327786,327715,86.5,378781,71],["2008-08-27",902.47,7464.11,327563,327492,86.5,378781,71],["2008-08-28",902.41,7457.21,327115,327044,86.3,378781,71],["2008-08-29",902.38,7453.77,326891,326820,86.3,378781,71],["2008-08-30",902.33,7448.05,326519,326448,86.2,378781,71],["2008-08-31",902.27,7441.19,326072,326001,86.1,378781,71],["2008-09-01",902.22,7435.48,325700,325629,86,378781,71],["2008-09-02",902.16,7428.65,325254,325183,85.8,378781,71],["2008-09-03",902.1,7421.82,324808,324737,85.7,378781,71],["2008-09-04",902.02,7412.7,324215,324144,85.6,378781,71],["2008-09-05",901.95,7404.76,323697,323626,85.4,378781,71],["2008-09-06",901.88,7396.85,323179,323108,85.3,378781,71],["2008-09-07",901.8,7387.82,322587,322516,85.1,378781,71],["2008-09-08",901.73,7379.91,322070,321999,85,378781,71],["2008-09-09",901.66,7372.03,321554,321483,84.9,378781,71],["2008-09-10",901.59,7364.18,321038,320967,84.7,378781,71],["2008-09-11",901.52,7356.36,320523,320452,84.6,378781,71],["2008-09-12",901.45,7348.56,320008,319937,84.5,378781,71],["2008-09-13",901.38,7340.75,319494,319423,84.3,378781,71],["2008-09-14",901.3,7331.79,318907,318836,84.2,378781,71],["2008-09-15",901.2,7320.64,318175,318104,84,378781,71],["2008-09-16",901.11,7310.62,317516,317445,83.8,378781,71],["2008-09-17",901.02,7300.59,316859,316788,83.6,378781,71],["2008-09-18",900.94,7291.67,316275,316204,83.5,378781,71],["2008-09-19",900.87,7283.85,315765,315694,83.3,378781,71],["2008-09-20",900.79,7274.89,315182,315111,83.2,378781,71],["2008-09-21",900.71,7265.92,314601,314530,83,378781,71],["2008-09-22",900.63,7256.95,314020,313949,82.9,378781,71],["2008-09-23",900.55,7247.99,313440,313369,82.7,378781,71],["2008-09-24",900.48,7240.16,312933,312862,82.6,378781,71],["2008-09-25",900.41,7232.34,312426,312355,82.5,378781,71],["2008-09-26",900.33,7223.47,311848,311777,82.3,378781,71],["2008-09-27",900.25,7214.46,311270,311199,82.2,378781,71],["2008-09-28",900.17,7205.37,310694,310623,82,378781,71],["2008-09-29",900.09,7196.34,310117,310046,81.9,378781,71],["2008-09-30",900.03,7189.66,309686,309615,81.7,378781,71],["2008-10-01",899.96,7181.84,309183,309112,81.6,378781,71],["2008-10-02",899.93,7178.48,308968,308897,81.6,378781,71],["2008-10-03",899.9,7175.12,308752,308681,81.5,378781,71],["2008-10-04",899.86,7170.66,308465,308394,81.4,378781,71],["2008-10-05",899.82,7166.19,308179,308108,81.3,378781,71],["2008-10-06",899.8,7163.96,308035,307964,81.3,378781,71],["2008-10-07",899.79,7162.86,307964,307893,81.3,378781,71],["2008-10-08",899.75,7158.43,307677,307606,81.2,378781,71],["2008-10-09",899.72,7155.12,307463,307392,81.2,378781,71],["2008-10-10",899.69,7151.8,307248,307177,81.1,378781,71],["2008-10-11",899.66,7148.49,307033,306962,81,378781,71],["2008-10-12",899.64,7146.28,306890,306819,81,378781,71],["2008-10-13",899.62,7144.07,306747,306676,81,378781,71],["2008-10-14",899.61,7142.97,306676,306605,80.9,378781,71],["2008-10-15",899.62,7144.07,306747,306676,81,378781,71],["2008-10-16",899.62,7144.07,306747,306676,81,378781,71],["2008-10-17",899.59,7140.77,306533,306462,80.9,378781,71],["2008-10-18",899.56,7137.48,306319,306248,80.9,378781,71],["2008-10-19",899.54,7135.29,306176,306105,80.8,378781,71],["2008-10-20",899.51,7132,305962,305891,80.8,378781,71],["2008-10-21",899.49,7129.81,305820,305749,80.7,378781,71],["2008-10-22",899.47,7127.63,305677,305606,80.7,378781,71],["2008-10-23",899.43,7123.26,305392,305321,80.6,378781,71],["2008-10-24",899.4,7119.99,305179,305108,80.5,378781,71],["2008-10-25",899.37,7116.72,304965,304894,80.5,378781,71],["2008-10-26",899.35,7114.54,304823,304752,80.5,378781,71],["2008-10-27",899.31,7110.19,304538,304467,80.4,378781,71],["2008-10-28",899.27,7105.82,304254,304183,80.3,378781,71],["2008-10-29",899.24,7102.55,304041,303970,80.2,378781,71],["2008-10-30",899.22,7100.37,303899,303828,80.2,378781,71],["2008-10-31",899.2,7098.19,303757,303686,80.2,378781,71],["2008-11-01",899.18,7096.01,303615,303544,80.1,378781,71],["2008-11-02",899.17,7094.92,303544,303473,80.1,378781,71],["2008-11-03",899.15,7092.74,303402,303331,80.1,378781,71],["2008-11-04",899.13,7090.56,303260,303189,80,378781,71],["2008-11-05",899.12,7089.48,303189,303118,80,378781,71],["2008-11-06",899.1,7087.3,303047,302976,80,378781,71],["2008-11-07",899.08,7085.12,302906,302835,79.9,378781,71],["2008-11-08",899.06,7082.95,302764,302693,79.9,378781,71],["2008-11-09",899.03,7079.69,302552,302481,79.9,378781,71],["2008-11-10",899,7076.43,302339,302268,79.8,378781,71],["2008-11-11",899.01,7077.51,302410,302339,79.8,378781,71],["2008-11-12",898.99,7075.34,302268,302197,79.8,378781,71],["2008-11-13",898.97,7073.18,302127,302056,79.7,378781,71],["2008-11-14",898.96,7072.09,302056,301985,79.7,378781,71],["2008-11-15",898.93,7068.84,301844,301773,79.7,378781,71],["2008-11-16",898.88,7063.43,301491,301420,79.6,378781,71],["2008-11-17",898.86,7061.28,301350,301279,79.5,378781,71],["2008-11-18",898.83,7058.04,301138,301067,79.5,378781,71],["2008-11-19",898.81,7055.89,300997,300926,79.4,378781,71],["2008-11-20",898.79,7053.74,300856,300785,79.4,378781,71],["2008-11-21",898.75,7049.44,300574,300503,79.3,378781,71],["2008-11-22",898.72,7046.22,300362,300291,79.3,378781,71],["2008-11-23",898.71,7045.15,300292,300221,79.3,378781,71],["2008-11-24",898.7,7044.07,300221,300150,79.2,378781,71],["2008-11-25",898.67,7040.84,300010,299939,79.2,378781,71],["2008-11-26",898.65,7038.68,299869,299798,79.1,378781,71],["2008-11-27",898.64,7037.61,299799,299728,79.1,378781,71],["2008-11-28",898.64,7037.61,299799,299728,79.1,378781,71],["2008-11-29",898.63,7036.53,299728,299657,79.1,378781,71],["2008-11-30",898.61,7034.37,299587,299516,79.1,378781,71],["2008-12-01",898.57,7030.06,299306,299235,79,378781,71],["2008-12-02",898.52,7024.67,298955,298884,78.9,378781,71],["2008-12-03",898.51,7023.59,298885,298814,78.9,378781,71],["2008-12-04",898.47,7019.29,298604,298533,78.8,378781,71],["2008-12-05",898.43,7015,298323,298252,78.7,378781,71],["2008-12-06",898.41,7012.85,298183,298112,78.7,378781,71],["2008-12-07",898.38,7009.63,297973,297902,78.6,378781,71],["2008-12-08",898.36,7007.49,297833,297762,78.6,378781,71],["2008-12-09",898.37,7008.56,297903,297832,78.6,378781,71],["2008-12-10",898.37,7008.56,297903,297832,78.6,378781,71],["2008-12-11",898.31,7002.14,297482,297411,78.5,378781,71],["2008-12-12",898.28,6998.94,297272,297201,78.5,378781,71],["2008-12-13",898.26,6996.81,297132,297061,78.4,378781,71],["2008-12-14",898.25,6995.75,297062,296991,78.4,378781,71],["2008-12-15",898.24,6994.69,296992,296921,78.4,378781,71],["2008-12-16",898.2,6990.43,296713,296642,78.3,378781,71],["2008-12-17",898.17,6987.25,296503,296432,78.3,378781,71],["2008-12-18",898.16,6986.19,296433,296362,78.2,378781,71],["2008-12-19",898.16,6986.19,296433,296362,78.2,378781,71],["2008-12-20",898.15,6985.12,296363,296292,78.2,378781,71],["2008-12-21",898.14,6984.06,296293,296222,78.2,378781,71],["2008-12-22",898.09,6978.76,295944,295873,78.1,378781,71],["2008-12-23",898.07,6976.64,295805,295734,78.1,378781,71],["2008-12-24",898.06,6975.58,295735,295664,78.1,378781,71],["2008-12-25",898.05,6974.52,295665,295594,78,378781,71],["2008-12-26",898.04,6973.46,295595,295524,78,378781,71],["2008-12-27",898.05,6974.52,295665,295594,78,378781,71],["2008-12-28",898.02,6971.34,295456,295385,78,378781,71],["2008-12-29",898,6969.22,295317,295246,77.9,378781,71],["2008-12-30",897.99,6968.16,295247,295176,77.9,378781,71],["2008-12-31",897.97,6966.04,295108,295037,77.9,378781,71],["2009-01-01",897.95,6963.92,294968,294897,77.9,378781,71],["2009-01-02",897.94,6962.86,294899,294828,77.8,378781,71],["2009-01-03",897.93,6961.79,294829,294758,77.8,378781,71],["2009-01-04",897.93,6961.79,294829,294758,77.8,378781,71],["2009-01-05",897.9,6958.61,294620,294549,77.8,378781,71],["2009-01-06",897.91,6959.67,294690,294619,77.8,378781,71],["2009-01-07",897.9,6958.61,294620,294549,77.8,378781,71],["2009-01-08",897.88,6956.49,294481,294410,77.7,378781,71],["2009-01-09",897.87,6955.42,294412,294341,77.7,378781,71],["2009-01-10",897.88,6956.49,294481,294410,77.7,378781,71],["2009-01-11",897.84,6952.24,294203,294132,77.7,378781,71],["2009-01-12",897.82,6950.12,294064,293993,77.6,378781,71],["2009-01-13",897.8,6947.99,293925,293854,77.6,378781,71],["2009-01-14",897.78,6945.88,293786,293715,77.5,378781,71],["2009-01-15",897.76,6943.77,293647,293576,77.5,378781,71],["2009-01-16",897.74,6941.66,293508,293437,77.5,378781,71],["2009-01-17",897.73,6940.6,293439,293368,77.5,378781,71],["2009-01-18",897.72,6939.55,293369,293298,77.4,378781,71],["2009-01-19",897.71,6938.49,293300,293229,77.4,378781,71],["2009-01-20",897.69,6936.38,293161,293090,77.4,378781,71],["2009-01-21",897.67,6934.28,293023,292952,77.3,378781,71],["2009-01-22",897.65,6932.18,292884,292813,77.3,378781,71],["2009-01-23",897.64,6931.13,292815,292744,77.3,378781,71],["2009-01-24",897.64,6931.13,292815,292744,77.3,378781,71],["2009-01-25",897.61,6927.97,292607,292536,77.2,378781,71],["2009-01-28",897.6,6926.92,292537,292466,77.2,378781,71],["2009-01-29",897.58,6924.83,292399,292328,77.2,378781,71],["2009-01-30",897.57,6923.78,292330,292259,77.2,378781,71],["2009-01-31",897.55,6921.69,292191,292120,77.1,378781,71],["2009-02-01",897.54,6920.64,292122,292051,77.1,378781,71],["2009-02-02",897.53,6919.59,292053,291982,77.1,378781,71],["2009-02-03",897.51,6917.5,291914,291843,77,378781,71],["2009-02-04",897.49,6915.4,291776,291705,77,378781,71],["2009-02-05",897.47,6913.29,291638,291567,77,378781,71],["2009-02-06",897.46,6912.24,291569,291498,77,378781,71],["2009-02-07",897.46,6912.24,291569,291498,77,378781,71],["2009-02-08",897.45,6911.19,291500,291429,76.9,378781,71],["2009-02-09",897.47,6913.29,291638,291567,77,378781,71],["2009-02-10",897.48,6914.35,291707,291636,77,378781,71],["2009-02-11",897.49,6915.4,291776,291705,77,378781,71],["2009-02-12",897.47,6913.29,291638,291567,77,378781,71],["2009-02-13",897.46,6912.24,291569,291498,77,378781,71],["2009-02-14",897.46,6912.24,291569,291498,77,378781,71],["2009-02-15",897.44,6910.14,291431,291360,76.9,378781,71],["2009-02-16",897.42,6908.04,291292,291221,76.9,378781,71],["2009-02-17",897.42,6908.04,291292,291221,76.9,378781,71],["2009-02-18",897.42,6908.04,291292,291221,76.9,378781,71],["2009-02-19",897.4,6905.93,291154,291083,76.8,378781,71],["2009-02-20",897.38,6903.82,291016,290945,76.8,378781,71],["2009-02-21",897.37,6902.77,290947,290876,76.8,378781,71],["2009-02-22",897.34,6899.6,290740,290669,76.7,378781,71],["2009-02-23",897.31,6896.44,290533,290462,76.7,378781,71],["2009-02-24",897.3,6895.38,290464,290393,76.7,378781,71],["2009-02-25",897.29,6894.33,290395,290324,76.6,378781,71],["2009-02-26",897.29,6894.33,290395,290324,76.6,378781,71],["2009-02-27",897.28,6893.29,290326,290255,76.6,378781,71],["2009-02-28",897.28,6893.29,290326,290255,76.6,378781,71],["2009-03-01",897.22,6886.99,289913,289842,76.5,378781,71],["2009-03-02",897.19,6883.84,289706,289635,76.5,378781,71],["2009-03-03",897.16,6880.69,289500,289429,76.4,378781,71],["2009-03-04",897.15,6879.64,289431,289360,76.4,378781,71],["2009-03-05",897.12,6876.49,289225,289154,76.3,378781,71],["2009-03-06",897.11,6875.44,289156,289085,76.3,378781,71],["2009-03-07",897.1,6874.38,289087,289016,76.3,378781,71],["2009-03-08",897.1,6874.38,289087,289016,76.3,378781,71],["2009-03-09",897.08,6872.29,288950,288879,76.3,378781,71],["2009-03-10",897.08,6872.29,288950,288879,76.3,378781,71],["2009-03-11",897.08,6872.29,288950,288879,76.3,378781,71],["2009-03-12",897.22,6886.99,289913,289842,76.5,378781,71],["2009-03-13",897.24,6889.09,290051,289980,76.6,378781,71],["2009-03-14",897.29,6894.33,290395,290324,76.6,378781,71],["2009-03-15",897.32,6897.49,290602,290531,76.7,378781,71],["2009-03-16",897.33,6898.55,290671,290600,76.7,378781,71],["2009-03-17",897.33,6898.55,290671,290600,76.7,378781,71],["2009-03-18",897.33,6898.55,290671,290600,76.7,378781,71],["2009-03-19",897.32,6897.49,290602,290531,76.7,378781,71],["2009-03-20",897.31,6896.44,290533,290462,76.7,378781,71],["2009-03-21",897.29,6894.33,290395,290324,76.6,378781,71],["2009-03-22",897.28,6893.29,290326,290255,76.6,378781,71],["2009-03-23",897.26,6891.19,290188,290117,76.6,378781,71],["2009-03-24",897.26,6891.19,290188,290117,76.6,378781,71],["2009-03-25",897.25,6890.14,290119,290048,76.6,378781,71],["2009-03-26",897.26,6891.19,290188,290117,76.6,378781,71],["2009-03-27",897.28,6893.29,290326,290255,76.6,378781,71],["2009-03-28",897.25,6890.14,290119,290048,76.6,378781,71],["2009-03-29",897.18,6882.79,289637,289566,76.4,378781,71],["2009-03-30",897.15,6879.64,289431,289360,76.4,378781,71],["2009-03-31",897.14,6878.59,289362,289291,76.4,378781,71],["2009-04-01",897.11,6875.44,289156,289085,76.3,378781,71],["2009-04-02",897.11,6875.44,289156,289085,76.3,378781,71],["2009-04-03",897.06,6870.19,288812,288741,76.2,378781,71],["2009-04-04",897.04,6868.09,288675,288604,76.2,378781,71],["2009-04-05",897.04,6868.09,288675,288604,76.2,378781,71],["2009-04-06",896.99,6862.85,288332,288261,76.1,378781,71],["2009-04-07",896.95,6858.66,288057,287986,76,378781,71],["2009-04-08",896.92,6855.52,287852,287781,76,378781,71],["2009-04-09",896.91,6854.47,287783,287712,76,378781,71],["2009-04-10",896.89,6852.38,287646,287575,75.9,378781,71],["2009-04-11",896.86,6849.25,287440,287369,75.9,378781,71],["2009-04-12",896.87,6850.3,287509,287438,75.9,378781,71],["2009-04-13",896.87,6850.3,287509,287438,75.9,378781,71],["2009-04-14",896.84,6847.17,287303,287232,75.8,378781,71],["2009-04-15",896.81,6844.04,287098,287027,75.8,378781,71],["2009-04-16",896.79,6841.95,286961,286890,75.7,378781,71],["2009-04-17",896.87,6850.3,287509,287438,75.9,378781,71],["2009-04-18",896.97,6860.76,288194,288123,76.1,378781,71],["2009-04-19",896.97,6860.76,288194,288123,76.1,378781,71],["2009-04-20",896.94,6857.61,287989,287918,76,378781,71],["2009-04-21",896.92,6855.52,287852,287781,76,378781,71],["2009-04-22",896.89,6852.38,287646,287575,75.9,378781,71],["2009-04-23",896.86,6849.25,287440,287369,75.9,378781,71],["2009-04-24",896.84,6847.17,287303,287232,75.8,378781,71],["2009-04-25",896.83,6846.12,287235,287164,75.8,378781,71],["2009-04-26",896.82,6845.08,287166,287095,75.8,378781,71],["2009-04-27",896.88,6851.34,287577,287506,75.9,378781,71],["2009-04-28",896.96,6859.71,288126,288055,76,378781,71],["2009-04-29",896.96,6859.71,288126,288055,76,378781,71],["2009-04-30",896.96,6859.71,288126,288055,76,378781,71],["2009-05-01",896.97,6860.76,288194,288123,76.1,378781,71],["2009-05-02",896.98,6861.8,288263,288192,76.1,378781,71],["2009-05-03",896.99,6862.85,288332,288261,76.1,378781,71],["2009-05-04",896.97,6860.76,288194,288123,76.1,378781,71],["2009-05-05",896.95,6858.66,288057,287986,76,378781,71],["2009-05-06",896.93,6856.57,287920,287849,76,378781,71],["2009-05-07",896.92,6855.52,287852,287781,76,378781,71],["2009-05-08",896.9,6853.43,287714,287643,75.9,378781,71],["2009-05-09",896.89,6852.38,287646,287575,75.9,378781,71],["2009-05-10",896.87,6850.3,287509,287438,75.9,378781,71],["2009-05-11",896.86,6849.25,287440,287369,75.9,378781,71],["2009-05-12",896.83,6846.12,287235,287164,75.8,378781,71],["2009-05-13",896.81,6844.04,287098,287027,75.8,378781,71],["2009-05-14",896.78,6840.91,286893,286822,75.7,378781,71],["2009-05-15",896.76,6838.83,286756,286685,75.7,378781,71],["2009-05-16",896.79,6841.95,286961,286890,75.7,378781,71],["2009-05-17",896.81,6844.04,287098,287027,75.8,378781,71],["2009-05-18",896.77,6839.87,286824,286753,75.7,378781,71],["2009-05-19",896.74,6836.75,286619,286548,75.7,378781,71],["2009-05-20",896.71,6833.62,286414,286343,75.6,378781,71],["2009-05-21",896.69,6831.54,286277,286206,75.6,378781,71],["2009-05-22",896.67,6829.46,286141,286070,75.5,378781,71],["2009-05-23",896.67,6829.46,286141,286070,75.5,378781,71],["2009-05-24",896.67,6829.46,286141,286070,75.5,378781,71],["2009-05-25",896.66,6828.42,286073,286002,75.5,378781,71],["2009-05-26",896.64,6826.33,285936,285865,75.5,378781,71],["2009-05-27",896.62,6824.25,285799,285728,75.4,378781,71],["2009-05-28",896.59,6821.13,285595,285524,75.4,378781,71],["2009-05-29",896.58,6820.1,285526,285455,75.4,378781,71],["2009-05-30",896.6,6822.17,285663,285592,75.4,378781,71],["2009-05-31",896.58,6820.1,285526,285455,75.4,378781,71],["2009-06-01",896.55,6816.98,285322,285251,75.3,378781,71],["2009-06-02",896.53,6814.9,285186,285115,75.3,378781,71],["2009-06-03",896.55,6816.98,285322,285251,75.3,378781,71],["2009-06-04",896.54,6815.94,285254,285183,75.3,378781,71],["2009-06-05",896.51,6812.83,285049,284978,75.2,378781,71],["2009-06-06",896.49,6810.75,284913,284842,75.2,378781,71],["2009-06-07",896.45,6806.62,284641,284570,75.1,378781,71],["2009-06-08",896.42,6803.52,284437,284366,75.1,378781,71],["2009-06-09",896.39,6800.42,284233,284162,75,378781,71],["2009-06-10",896.35,6796.26,283961,283890,74.9,378781,71],["2009-06-11",896.32,6793.15,283757,283686,74.9,378781,71],["2009-06-12",896.29,6790.04,283553,283482,74.8,378781,71],["2009-06-13",896.26,6786.92,283349,283278,74.8,378781,71],["2009-06-14",896.23,6783.81,283146,283075,74.7,378781,71],["2009-06-15",896.19,6779.66,282875,282804,74.7,378781,71],["2009-06-16",896.16,6776.56,282671,282600,74.6,378781,71],["2009-06-17",896.11,6771.38,282332,282261,74.5,378781,71],["2009-06-18",896.08,6768.29,282129,282058,74.5,378781,71],["2009-06-19",896.04,6764.17,281859,281788,74.4,378781,71],["2009-06-20",896,6760.06,281588,281517,74.3,378781,71],["2009-06-21",895.96,6755.94,281318,281247,74.3,378781,71],["2009-06-22",895.93,6752.86,281116,281045,74.2,378781,71],["2009-06-23",895.9,6749.77,280913,280842,74.1,378781,71],["2009-06-24",895.86,6745.67,280643,280572,74.1,378781,71],["2009-06-25",895.83,6742.59,280441,280370,74,378781,71],["2009-06-26",895.8,6739.51,280238,280167,74,378781,71],["2009-06-27",895.76,6735.4,279969,279898,73.9,378781,71],["2009-06-28",895.72,6731.29,279700,279629,73.8,378781,71],["2009-06-29",895.68,6727.17,279430,279359,73.8,378781,71],["2009-06-30",895.63,6722.02,279094,279023,73.7,378781,71],["2009-07-01",895.58,6716.85,278758,278687,73.6,378781,71],["2009-07-02",895.52,6710.64,278355,278284,73.5,378781,71],["2009-07-03",895.45,6703.4,277886,277815,73.3,378781,71],["2009-07-04",895.39,6697.19,277484,277413,73.2,378781,71],["2009-07-05",895.33,6690.98,277082,277011,73.1,378781,71],["2009-07-06",895.28,6685.81,276748,276677,73,378781,71],["2009-07-07",895.27,6684.78,276681,276610,73,378781,71],["2009-07-08",895.25,6682.72,276547,276476,73,378781,71],["2009-07-09",895.21,6678.6,276280,276209,72.9,378781,71],["2009-07-10",895.16,6673.47,275946,275875,72.8,378781,71],["2009-07-11",895.12,6669.36,275679,275608,72.8,378781,71],["2009-07-12",895.08,6665.25,275413,275342,72.7,378781,71],["2009-07-13",895.04,6661.14,275146,275075,72.6,378781,71],["2009-07-14",894.99,6656,274813,274742,72.5,378781,71],["2009-07-15",894.94,6650.85,274481,274410,72.4,378781,71],["2009-07-16",894.9,6646.73,274215,274144,72.4,378781,71],["2009-07-17",894.86,6642.6,273949,273878,72.3,378781,71],["2009-07-18",894.83,6639.49,273750,273679,72.3,378781,71],["2009-07-19",894.79,6635.35,273484,273413,72.2,378781,71],["2009-07-20",894.76,6632.23,273285,273214,72.1,378781,71],["2009-07-21",894.72,6628.08,273020,272949,72.1,378781,71],["2009-07-22",894.69,6624.96,272821,272750,72,378781,71],["2009-07-23",894.65,6620.79,272556,272485,71.9,378781,71],["2009-07-24",894.6,6615.58,272225,272154,71.8,378781,71],["2009-07-25",894.56,6611.41,271961,271890,71.8,378781,71],["2009-07-26",894.51,6606.19,271630,271559,71.7,378781,71],["2009-07-27",894.47,6602.01,271366,271295,71.6,378781,71],["2009-07-28",894.42,6596.79,271036,270965,71.5,378781,71],["2009-07-29",894.38,6592.62,270772,270701,71.5,378781,71],["2009-07-30",894.35,6589.5,270575,270504,71.4,378781,71],["2009-07-31",894.33,6587.42,270443,270372,71.4,378781,71],["2009-08-01",894.29,6583.26,270179,270108,71.3,378781,71],["2009-08-02",894.25,6579.13,269916,269845,71.2,378781,71],["2009-08-03",894.2,6573.97,269587,269516,71.2,378781,71],["2009-08-04",894.16,6569.85,269325,269254,71.1,378781,71],["2009-08-05",894.12,6565.74,269062,268991,71,378781,71],["2009-08-06",894.08,6561.62,268799,268728,70.9,378781,71],["2009-08-07",894.04,6557.5,268537,268466,70.9,378781,71],["2009-08-08",893.99,6552.36,268209,268138,70.8,378781,71],["2009-08-09",893.95,6548.25,267947,267876,70.7,378781,71],["2009-08-10",893.91,6544.15,267685,267614,70.7,378781,71],["2009-08-11",893.86,6539.05,267358,267287,70.6,378781,71],["2009-08-12",893.83,6535.99,267162,267091,70.5,378781,71],["2009-08-13",893.8,6532.93,266966,266895,70.5,378781,71],["2009-08-14",893.76,6528.87,266705,266634,70.4,378781,71],["2009-08-15",893.71,6523.79,266378,266307,70.3,378781,71],["2009-08-16",893.67,6519.73,266118,266047,70.2,378781,71],["2009-08-17",893.62,6514.65,265792,265721,70.2,378781,71],["2009-08-18",893.58,6510.58,265531,265460,70.1,378781,71],["2009-08-19",893.53,6505.5,265206,265135,70,378781,71],["2009-08-20",893.48,6500.39,264881,264810,69.9,378781,71],["2009-08-21",893.44,6496.28,264621,264550,69.8,378781,71],["2009-08-22",893.42,6494.23,264491,264420,69.8,378781,71],["2009-08-23",893.38,6490.13,264231,264160,69.7,378781,71],["2009-08-24",893.33,6485,263907,263836,69.7,378781,71],["2009-08-25",893.28,6479.89,263583,263512,69.6,378781,71],["2009-08-26",893.23,6474.79,263259,263188,69.5,378781,71],["2009-08-27",893.2,6471.72,263065,262994,69.4,378781,71],["2009-08-28",893.17,6468.65,262870,262799,69.4,378781,71],["2009-08-29",893.13,6464.55,262612,262541,69.3,378781,71],["2009-08-30",893.08,6459.46,262289,262218,69.2,378781,71],["2009-08-31",893.03,6454.4,261966,261895,69.1,378781,71],["2009-09-01",892.98,6449.36,261643,261572,69.1,378781,71],["2009-09-02",892.94,6445.34,261385,261314,69,378781,71],["2009-09-03",892.9,6441.32,261128,261057,68.9,378781,71],["2009-09-04",892.85,6436.3,260806,260735,68.8,378781,71],["2009-09-05",892.82,6433.29,260613,260542,68.8,378781,71],["2009-09-06",892.78,6429.29,260355,260284,68.7,378781,71],["2009-09-07",892.74,6425.29,260098,260027,68.6,378781,71],["2009-09-08",892.7,6421.29,259841,259770,68.6,378781,71],["2009-09-09",892.93,6444.33,261321,261250,69,378781,71],["2009-09-10",893.21,6472.74,263129,263058,69.4,378781,71],["2009-09-11",893.46,6498.34,264751,264680,69.9,378781,71],["2009-09-12",893.63,6515.66,265857,265786,70.2,378781,71],["2009-09-13",893.8,6532.93,266966,266895,70.5,378781,71],["2009-09-14",893.84,6537.01,267227,267156,70.5,378781,71],["2009-09-15",893.86,6539.05,267358,267287,70.6,378781,71],["2009-09-16",893.87,6540.06,267424,267353,70.6,378781,71],["2009-09-17",893.87,6540.06,267424,267353,70.6,378781,71],["2009-09-18",893.85,6538.03,267293,267222,70.5,378781,71],["2009-09-19",893.84,6537.01,267227,267156,70.5,378781,71],["2009-09-20",893.83,6535.99,267162,267091,70.5,378781,71],["2009-09-21",893.81,6533.95,267031,266960,70.5,378781,71],["2009-09-22",893.86,6539.05,267358,267287,70.6,378781,71],["2009-09-23",893.88,6541.08,267489,267418,70.6,378781,71],["2009-09-24",893.86,6539.05,267358,267287,70.6,378781,71],["2009-09-25",893.85,6538.03,267293,267222,70.5,378781,71],["2009-09-26",893.84,6537.01,267227,267156,70.5,378781,71],["2009-09-27",893.83,6535.99,267162,267091,70.5,378781,71],["2009-09-28",893.82,6534.97,267097,267026,70.5,378781,71],["2009-09-29",893.82,6534.97,267097,267026,70.5,378781,71],["2009-09-30",893.8,6532.93,266966,266895,70.5,378781,71],["2009-10-01",893.78,6530.9,266835,266764,70.4,378781,71],["2009-10-02",893.77,6529.88,266770,266699,70.4,378781,71],["2009-10-03",893.81,6533.95,267031,266960,70.5,378781,71],["2009-10-04",894.13,6566.77,269127,269056,71,378781,71],["2009-10-05",894.28,6582.23,270114,270043,71.3,378781,71],["2009-10-06",894.35,6589.5,270575,270504,71.4,378781,71],["2009-10-07",894.39,6593.66,270838,270767,71.5,378781,71],["2009-10-08",894.4,6594.7,270904,270833,71.5,378781,71],["2009-10-09",894.56,6611.41,271961,271890,71.8,378781,71],["2009-10-10",894.69,6624.96,272821,272750,72,378781,71],["2009-10-11",894.77,6633.27,273351,273280,72.1,378781,71],["2009-10-12",894.83,6639.49,273750,273679,72.3,378781,71],["2009-10-13",894.9,6646.73,274215,274144,72.4,378781,71],["2009-10-14",894.97,6653.94,274680,274609,72.5,378781,71],["2009-10-15",895.02,6659.09,275013,274942,72.6,378781,71],["2009-10-16",895.05,6662.17,275213,275142,72.6,378781,71],["2009-10-17",895.05,6662.17,275213,275142,72.6,378781,71],["2009-10-18",895.05,6662.17,275213,275142,72.6,378781,71],["2009-10-19",895.04,6661.14,275146,275075,72.6,378781,71],["2009-10-20",895.04,6661.14,275146,275075,72.6,378781,71],["2009-10-21",895.07,6664.23,275346,275275,72.7,378781,71],["2009-10-22",895.37,6695.12,277350,277279,73.2,378781,71],["2009-10-23",895.69,6728.21,279498,279427,73.8,378781,71],["2009-10-24",895.88,6747.72,280778,280707,74.1,378781,71],["2009-10-25",895.99,6759.03,281521,281450,74.3,378781,71],["2009-10-26",896.29,6790.04,283553,283482,74.8,378781,71],["2009-10-27",896.71,6833.62,286414,286343,75.6,378781,71],["2009-10-28",896.91,6854.47,287783,287712,76,378781,71],["2009-10-29",897.09,6873.34,289018,288947,76.3,378781,71],["2009-10-30",897.18,6882.79,289637,289566,76.4,378781,71],["2009-10-31",897.24,6889.09,290051,289980,76.6,378781,71],["2009-11-01",897.31,6896.44,290533,290462,76.7,378781,71],["2009-11-02",897.36,6901.71,290878,290807,76.8,378781,71],["2009-11-03",897.4,6905.93,291154,291083,76.8,378781,71],["2009-11-04",897.43,6909.09,291362,291291,76.9,378781,71],["2009-11-05",897.46,6912.24,291569,291498,77,378781,71],["2009-11-06",897.5,6916.45,291845,291774,77,378781,71],["2009-11-07",897.52,6918.54,291984,291913,77.1,378781,71],["2009-11-08",897.59,6925.87,292468,292397,77.2,378781,71],["2009-11-09",897.74,6941.66,293508,293437,77.5,378781,71],["2009-11-10",897.78,6945.88,293786,293715,77.5,378781,71],["2009-11-11",897.8,6947.99,293925,293854,77.6,378781,71],["2009-11-12",897.84,6952.24,294203,294132,77.7,378781,71],["2009-11-13",897.87,6955.42,294412,294341,77.7,378781,71],["2009-11-14",897.89,6957.55,294551,294480,77.7,378781,71],["2009-11-15",897.92,6960.73,294760,294689,77.8,378781,71],["2009-11-16",897.96,6964.98,295038,294967,77.9,378781,71],["2009-11-17",897.94,6962.86,294899,294828,77.8,378781,71],["2009-11-18",897.93,6961.79,294829,294758,77.8,378781,71],["2009-11-19",897.93,6961.79,294829,294758,77.8,378781,71],["2009-11-20",898.02,6971.34,295456,295385,78,378781,71],["2009-11-21",898.15,6985.12,296363,296292,78.2,378781,71],["2009-11-22",898.31,7002.14,297482,297411,78.5,378781,71],["2009-11-23",898.41,7012.85,298183,298112,78.7,378781,71],["2009-11-24",898.49,7021.44,298744,298673,78.9,378781,71],["2009-11-25",898.52,7024.67,298955,298884,78.9,378781,71],["2009-11-26",898.56,7028.98,299236,299165,79,378781,71],["2009-11-27",898.6,7033.3,299517,299446,79.1,378781,71],["2009-11-28",898.62,7035.45,299658,299587,79.1,378781,71],["2009-11-29",898.67,7040.84,300010,299939,79.2,378781,71],["2009-11-30",898.71,7045.15,300292,300221,79.3,378781,71],["2009-12-01",898.76,7050.52,300644,300573,79.4,378781,71],["2009-12-02",898.84,7059.12,301208,301137,79.5,378781,71],["2009-12-03",898.85,7060.2,301279,301208,79.5,378781,71],["2009-12-04",898.88,7063.43,301491,301420,79.6,378781,71],["2009-12-05",898.89,7064.51,301562,301491,79.6,378781,71],["2009-12-06",898.92,7067.76,301774,301703,79.7,378781,71],["2009-12-07",898.95,7071.01,301986,301915,79.7,378781,71],["2009-12-08",898.99,7075.34,302268,302197,79.8,378781,71],["2009-12-09",899.02,7078.6,302481,302410,79.8,378781,71],["2009-12-10",899.03,7079.69,302552,302481,79.9,378781,71],["2009-12-11",899.05,7081.86,302693,302622,79.9,378781,71],["2009-12-12",899.08,7085.12,302906,302835,79.9,378781,71],["2009-12-13",899.1,7087.3,303047,302976,80,378781,71],["2009-12-14",899.13,7090.56,303260,303189,80,378781,71],["2009-12-15",899.16,7093.83,303473,303402,80.1,378781,71],["2009-12-16",899.16,7093.83,303473,303402,80.1,378781,71],["2009-12-17",899.2,7098.19,303757,303686,80.2,378781,71],["2009-12-18",899.22,7100.37,303899,303828,80.2,378781,71],["2009-12-19",899.24,7102.55,304041,303970,80.2,378781,71],["2009-12-20",899.26,7104.73,304183,304112,80.3,378781,71],["2009-12-21",899.27,7105.82,304254,304183,80.3,378781,71],["2009-12-22",899.29,7108.01,304396,304325,80.3,378781,71],["2009-12-23",899.32,7111.28,304609,304538,80.4,378781,71],["2009-12-24",899.39,7118.9,305107,305036,80.5,378781,71],["2009-12-25",899.35,7114.54,304823,304752,80.5,378781,71],["2009-12-26",899.35,7114.54,304823,304752,80.5,378781,71],["2009-12-27",899.36,7115.63,304894,304823,80.5,378781,71],["2009-12-28",899.37,7116.72,304965,304894,80.5,378781,71],["2009-12-29",899.39,7118.9,305107,305036,80.5,378781,71],["2009-12-30",899.43,7123.26,305392,305321,80.6,378781,71],["2009-12-31",899.45,7125.45,305535,305464,80.6,378781,71],["2010-01-01",899.45,7125.45,305535,305464,80.6,378781,71],["2010-01-02",899.45,7125.45,305535,305464,80.6,378781,71],["2010-01-03",899.46,7126.54,305606,305535,80.7,378781,71],["2010-01-04",899.47,7127.63,305677,305606,80.7,378781,71],["2010-01-05",899.47,7127.63,305677,305606,80.7,378781,71],["2010-01-06",899.47,7127.63,305677,305606,80.7,378781,71],["2010-01-07",899.5,7130.9,305891,305820,80.7,378781,71],["2010-01-08",899.47,7127.63,305677,305606,80.7,378781,71],["2010-01-09",899.46,7126.54,305606,305535,80.7,378781,71],["2010-01-10",899.45,7125.45,305535,305464,80.6,378781,71],["2010-01-11",899.45,7125.45,305535,305464,80.6,378781,71],["2010-01-12",899.45,7125.45,305535,305464,80.6,378781,71],["2010-01-13",899.46,7126.54,305606,305535,80.7,378781,71],["2010-01-14",899.48,7128.72,305749,305678,80.7,378781,71],["2010-01-15",899.67,7149.59,307105,307034,81.1,378781,71],["2010-01-16",899.98,7184.08,309327,309256,81.6,378781,71],["2010-01-17",900.2,7208.77,310910,310839,82.1,378781,71],["2010-01-18",900.37,7227.9,312137,312066,82.4,378781,71],["2010-01-19",900.52,7244.64,313222,313151,82.7,378781,71],["2010-01-20",900.66,7260.32,314238,314167,82.9,378781,71],["2010-01-21",900.77,7272.65,315037,314966,83.2,378781,71],["2010-01-22",900.87,7283.85,315765,315694,83.3,378781,71],["2010-01-23",900.98,7296.13,316567,316496,83.6,378781,71],["2010-01-24",901.06,7305.05,317151,317080,83.7,378781,71],["2010-01-25",901.11,7310.62,317516,317445,83.8,378781,71],["2010-01-26",901.17,7317.3,317955,317884,83.9,378781,71],["2010-01-27",901.23,7323.99,318394,318323,84,378781,71],["2010-01-28",901.32,7334.03,319054,318983,84.2,378781,71],["2010-01-29",901.6,7365.29,321112,321041,84.8,378781,71],["2010-01-30",901.9,7399.11,323327,323256,85.3,378781,71],["2010-01-31",902.16,7428.65,325254,325183,85.8,378781,71],["2010-02-01",902.38,7453.77,326891,326820,86.3,378781,71],["2010-02-02",902.56,7474.52,328235,328164,86.6,378781,71],["2010-02-03",902.84,7507.46,330332,330261,87.2,378781,71],["2010-02-04",903.58,7596.37,335920,335849,88.7,378781,71],["2010-02-05",904.6,7721.46,343732,343661,90.7,378781,71],["2010-02-06",905.32,7809.03,349323,349252,92.2,378781,71],["2010-02-07",905.84,7870.47,353400,353329,93.3,378781,71],["2010-02-08",906.31,7926.01,357112,357041,94.3,378781,71],["2010-02-09",906.69,7970.82,360133,360062,95.1,378781,71],["2010-02-10",906.98,8004.48,362449,362378,95.7,378781,71],["2010-02-11",907.31,8042.35,365097,365026,96.4,378781,71],["2010-02-12",907.62,8077.72,367595,367524,97,378781,71],["2010-02-13",907.9,8109.8,369862,369791,97.6,378781,71],["2010-02-14",908.16,8139.64,371974,371903,98.2,378781,71],["2010-02-15",908.39,8166.08,373850,373779,98.7,378781,71],["2010-02-16",908.59,8189.11,375485,375414,99.1,378781,71],["2010-02-17",908.78,8211.08,377043,376972,99.5,378781,71],["2010-02-18",908.95,8266.8,378441,378370,99.9,378781,71],["2010-02-19",909.09,null,379594,378781,100,378781,71],["2010-02-20",909.2,null,380502,378781,100,378781,71],["2010-02-21",909.3,null,381328,378781,100,378781,71],["2010-02-22",909.38,null,381991,378781,100,378781,71],["2010-02-23",909.43,null,382405,378781,100,378781,71],["2010-02-24",909.41,null,382239,378781,100,378781,71],["2010-02-25",909.37,null,381908,378781,100,378781,71],["2010-02-26",909.34,null,381659,378781,100,378781,71],["2010-02-27",909.28,null,381163,378781,100,378781,71],["2010-02-28",909.21,null,380584,378781,100,378781,71],["2010-03-01",909.23,null,380750,378781,100,378781,71],["2010-03-02",909.17,null,380254,378781,100,378781,71],["2010-03-03",909.12,null,379842,378781,100,378781,71],["2010-03-04",909.12,null,379842,378781,100,378781,71],["2010-03-05",909.12,null,379842,378781,100,378781,71],["2010-03-06",909.18,null,380337,378781,100,378781,71],["2010-03-07",909.25,null,380915,378781,100,378781,71],["2010-03-08",909.32,null,381494,378781,100,378781,71],["2010-03-09",909.34,null,381659,378781,100,378781,71],["2010-03-10",909.33,null,381577,378781,100,378781,71],["2010-03-11",909.32,null,381494,378781,100,378781,71],["2010-03-12",909.3,null,381328,378781,100,378781,71],["2010-03-13",909.26,null,380998,378781,100,378781,71],["2010-03-14",909.23,null,380750,378781,100,378781,71],["2010-03-15",909.2,null,380502,378781,100,378781,71],["2010-03-16",909.22,null,380667,378781,100,378781,71],["2010-03-17",909.2,null,380502,378781,100,378781,71],["2010-03-18",909.18,null,380337,378781,100,378781,71],["2010-03-19",909.16,null,380172,378781,100,378781,71],["2010-03-20",909.24,null,380832,378781,100,378781,71],["2010-03-21",909.24,null,380832,378781,100,378781,71],["2010-03-22",909.24,null,380832,378781,100,378781,71],["2010-03-23",909.26,null,380998,378781,100,378781,71],["2010-03-24",909.29,null,381246,378781,100,378781,71],["2010-03-25",909.34,null,381659,378781,100,378781,71],["2010-03-26",909.34,null,381659,378781,100,378781,71],["2010-03-27",909.36,null,381825,378781,100,378781,71],["2010-03-28",909.38,null,381991,378781,100,378781,71],["2010-03-29",909.37,null,381908,378781,100,378781,71],["2010-03-30",909.37,null,381908,378781,100,378781,71],["2010-03-31",909.36,null,381825,378781,100,378781,71],["2010-04-01",909.36,null,381825,378781,100,378781,71],["2010-04-02",909.37,null,381908,378781,100,378781,71],["2010-04-03",909.37,null,381908,378781,100,378781,71],["2010-04-04",909.36,null,381825,378781,100,378781,71],["2010-04-05",909.36,null,381825,378781,100,378781,71],["2010-04-06",909.36,null,381825,378781,100,378781,71],["2010-04-07",909.36,null,381825,378781,100,378781,71],["2010-04-08",909.34,null,381659,378781,100,378781,71],["2010-04-09",909.31,null,381411,378781,100,378781,71],["2010-04-10",909.28,null,381163,378781,100,378781,71],["2010-04-11",909.26,null,380998,378781,100,378781,71],["2010-04-12",909.24,null,380832,378781,100,378781,71],["2010-04-13",909.22,null,380667,378781,100,378781,71],["2010-04-14",909.22,null,380667,378781,100,378781,71],["2010-04-15",909.26,null,380998,378781,100,378781,71],["2010-04-16",909.31,null,381411,378781,100,378781,71],["2010-04-17",910.34,null,389993,378781,100,378781,71],["2010-04-18",910.93,null,394964,378781,100,378781,71],["2010-04-19",911.11,null,396488,378781,100,378781,71],["2010-04-20",911.19,null,397167,378781,100,378781,71],["2010-04-21",911.05,null,395980,378781,100,378781,71],["2010-04-22",910.52,null,391505,378781,100,378781,71],["2010-04-23",910.02,null,387314,378781,100,378781,71],["2010-04-24",910,null,387147,378781,100,378781,71],["2010-04-25",910.04,null,387481,378781,100,378781,71],["2010-04-26",910.06,null,387648,378781,100,378781,71],["2010-04-27",909.93,null,386562,378781,100,378781,71],["2010-04-28",909.92,null,386479,378781,100,378781,71],["2010-04-29",909.91,null,386395,378781,100,378781,71],["2010-04-30",909.91,null,386395,378781,100,378781,71],["2010-05-01",909.92,null,386479,378781,100,378781,71],["2010-05-02",909.9,null,386312,378781,100,378781,71],["2010-05-03",909.88,null,386145,378781,100,378781,71],["2010-05-04",909.88,null,386145,378781,100,378781,71],["2010-05-05",909.87,null,386062,378781,100,378781,71],["2010-05-06",909.86,null,385979,378781,100,378781,71],["2010-05-07",909.86,null,385979,378781,100,378781,71],["2010-05-08",909.85,null,385895,378781,100,378781,71],["2010-05-09",909.83,null,385728,378781,100,378781,71],["2010-05-10",909.83,null,385728,378781,100,378781,71],["2010-05-11",909.82,null,385645,378781,100,378781,71],["2010-05-12",909.81,null,385562,378781,100,378781,71],["2010-05-13",909.81,null,385562,378781,100,378781,71],["2010-05-14",909.88,null,386145,378781,100,378781,71],["2010-05-15",910.21,null,388903,378781,100,378781,71],["2010-05-16",910.36,null,390161,378781,100,378781,71],["2010-05-17",910.34,null,389993,378781,100,378781,71],["2010-05-18",910.22,null,388987,378781,100,378781,71],["2010-05-19",909.77,null,385229,378781,100,378781,71],["2010-05-20",909.56,null,383483,378781,100,378781,71],["2010-05-21",909.61,null,383898,378781,100,378781,71],["2010-05-22",909.66,null,384314,378781,100,378781,71],["2010-05-23",909.71,null,384729,378781,100,378781,71],["2010-05-24",909.75,null,385062,378781,100,378781,71],["2010-05-25",909.82,null,385645,378781,100,378781,71],["2010-05-26",909.88,null,386145,378781,100,378781,71],["2010-05-27",909.92,null,386479,378781,100,378781,71],["2010-05-28",909.95,null,386729,378781,100,378781,71],["2010-05-29",909.96,null,386813,378781,100,378781,71],["2010-05-30",909.96,null,386813,378781,100,378781,71],["2010-05-31",909.96,null,386813,378781,100,378781,71],["2010-06-01",909.94,null,386646,378781,100,378781,71],["2010-06-02",909.93,null,386562,378781,100,378781,71],["2010-06-03",909.94,null,386646,378781,100,378781,71],["2010-06-04",909.94,null,386646,378781,100,378781,71],["2010-06-05",909.94,null,386646,378781,100,378781,71],["2010-06-06",909.92,null,386479,378781,100,378781,71],["2010-06-07",909.9,null,386312,378781,100,378781,71],["2010-06-08",909.9,null,386312,378781,100,378781,71],["2010-06-09",910.18,null,388652,378781,100,378781,71],["2010-06-10",910.28,null,389490,378781,100,378781,71],["2010-06-11",910.33,null,389909,378781,100,378781,71],["2010-06-12",910.32,null,389825,378781,100,378781,71],["2010-06-13",910.31,null,389741,378781,100,378781,71],["2010-06-14",910.29,null,389574,378781,100,378781,71],["2010-06-15",910.24,null,389154,378781,100,378781,71],["2010-06-16",910.12,null,388150,378781,100,378781,71],["2010-06-17",909.98,null,386980,378781,100,378781,71],["2010-06-18",909.9,null,386312,378781,100,378781,71],["2010-06-19",909.89,null,386229,378781,100,378781,71],["2010-06-20",909.89,null,386229,378781,100,378781,71],["2010-06-21",909.89,null,386229,378781,100,378781,71],["2010-06-22",909.87,null,386062,378781,100,378781,71],["2010-06-23",909.84,null,385812,378781,100,378781,71],["2010-06-24",909.81,null,385562,378781,100,378781,71],["2010-06-25",909.78,null,385312,378781,100,378781,71],["2010-06-26",909.75,null,385062,378781,100,378781,71],["2010-06-27",909.71,null,384729,378781,100,378781,71],["2010-06-28",909.68,null,384480,378781,100,378781,71],["2010-06-29",909.7,null,384646,378781,100,378781,71],["2010-06-30",909.75,null,385062,378781,100,378781,71],["2010-07-01",909.74,null,384979,378781,100,378781,71],["2010-07-02",909.83,null,385728,378781,100,378781,71],["2010-07-03",909.95,null,386729,378781,100,378781,71],["2010-07-04",910.02,null,387314,378781,100,378781,71],["2010-07-05",910.08,null,387815,378781,100,378781,71],["2010-07-06",910.11,null,388066,378781,100,378781,71],["2010-07-07",910.07,null,387732,378781,100,378781,71],["2010-07-08",910.05,null,387564,378781,100,378781,71],["2010-07-09",910.13,null,388233,378781,100,378781,71],["2010-07-10",910.13,null,388233,378781,100,378781,71],["2010-07-11",910.08,null,387815,378781,100,378781,71],["2010-07-12",910.01,null,387230,378781,100,378781,71],["2010-07-13",909.93,null,386562,378781,100,378781,71],["2010-07-14",909.84,null,385812,378781,100,378781,71],["2010-07-15",909.75,null,385062,378781,100,378781,71],["2010-07-16",909.67,null,384397,378781,100,378781,71],["2010-07-17",909.65,null,384231,378781,100,378781,71],["2010-07-18",909.62,null,383981,378781,100,378781,71],["2010-07-19",909.59,null,383732,378781,100,378781,71],["2010-07-20",909.56,null,383483,378781,100,378781,71],["2010-07-21",909.53,null,383234,378781,100,378781,71],["2010-07-22",909.5,null,382985,378781,100,378781,71],["2010-07-23",909.48,null,382819,378781,100,378781,71],["2010-07-24",909.47,null,382736,378781,100,378781,71],["2010-07-25",909.44,null,382488,378781,100,378781,71],["2010-07-26",909.41,null,382239,378781,100,378781,71],["2010-07-27",909.38,null,381991,378781,100,378781,71],["2010-07-28",909.37,null,381908,378781,100,378781,71],["2010-07-29",909.36,null,381825,378781,100,378781,71],["2010-07-30",909.32,null,381494,378781,100,378781,71],["2010-07-31",909.28,null,381163,378781,100,378781,71],["2010-08-01",909.23,null,380750,378781,100,378781,71],["2010-08-02",909.19,null,380419,378781,100,378781,71],["2010-08-03",909.14,null,380007,378781,100,378781,71],["2010-08-04",909.09,null,379594,378781,100,378781,71],["2010-08-05",909.05,null,379264,378781,100,378781,71],["2010-08-06",909.01,null,378935,378781,100,378781,71],["2010-08-07",908.96,8275.1,378523,378452,99.9,378781,71],["2010-08-08",908.91,8233.61,378112,378041,99.8,378781,71],["2010-08-09",908.86,8220.55,377700,377629,99.7,378781,71],["2010-08-10",908.82,8215.78,377371,377300,99.6,378781,71],["2010-08-11",908.78,8211.08,377043,376972,99.5,378781,71],["2010-08-12",908.75,8207.6,376797,376726,99.5,378781,71],["2010-08-13",908.7,8201.79,376386,376315,99.3,378781,71],["2010-08-14",908.64,8194.87,375895,375824,99.2,378781,71],["2010-08-15",908.58,8187.95,375403,375332,99.1,378781,71],["2010-08-16",908.53,8182.19,374994,374923,99,378781,71],["2010-08-17",908.49,8177.58,374667,374596,98.9,378781,71],["2010-08-18",908.44,8171.83,374258,374187,98.8,378781,71],["2010-08-19",908.39,8166.08,373850,373779,98.7,378781,71],["2010-08-20",908.33,8159.17,373360,373289,98.6,378781,71],["2010-08-21",908.26,8151.13,372789,372718,98.4,378781,71],["2010-08-22",908.2,8144.24,372300,372229,98.3,378781,71],["2010-08-23",908.15,8138.49,371893,371822,98.2,378781,71],["2010-08-24",908.12,8135.04,371649,371578,98.1,378781,71],["2010-08-25",908.1,8132.74,371486,371415,98.1,378781,71],["2010-08-26",908.04,8125.85,370998,370927,97.9,378781,71],["2010-08-27",907.99,8120.12,370592,370521,97.8,378781,71],["2010-08-28",907.93,8113.24,370105,370034,97.7,378781,71],["2010-08-29",907.86,8105.21,369538,369467,97.5,378781,71],["2010-08-30",907.81,8099.47,369132,369061,97.4,378781,71],["2010-08-31",907.76,8093.74,368728,368657,97.3,378781,71],["2010-09-01",907.72,8089.16,368404,368333,97.2,378781,71],["2010-09-02",907.67,8083.44,368000,367929,97.1,378781,71],["2010-09-03",907.68,8084.58,368081,368010,97.2,378781,71],["2010-09-04",907.64,8080,367757,367686,97.1,378781,71],["2010-09-05",907.59,8074.29,367353,367282,97,378781,71],["2010-09-06",907.53,8067.43,366869,366798,96.8,378781,71],["2010-09-07",907.67,8083.44,368000,367929,97.1,378781,71],["2010-09-09",909.68,null,384480,378781,100,378781,71],["2010-09-10",910.02,null,387314,378781,100,378781,71],["2010-09-11",910.15,null,388401,378781,100,378781,71],["2010-09-12",910.2,null,388819,378781,100,378781,71],["2010-09-13",910.17,null,388568,378781,100,378781,71],["2010-09-14",910.03,null,387397,378781,100,378781,71],["2010-09-15",909.87,null,386062,378781,100,378781,71],["2010-09-16",909.7,null,384646,378781,100,378781,71],["2010-09-17",909.53,null,383234,378781,100,378781,71],["2010-09-18",909.49,null,382902,378781,100,378781,71],["2010-09-19",909.5,null,382985,378781,100,378781,71],["2010-09-20",909.52,null,383151,378781,100,378781,71],["2010-09-21",909.47,null,382736,378781,100,378781,71],["2010-09-22",909.4,null,382156,378781,100,378781,71],["2010-09-23",909.32,null,381494,378781,100,378781,71],["2010-09-24",909.25,null,380915,378781,100,378781,71],["2010-09-25",909.24,null,380832,378781,100,378781,71],["2010-09-26",909.27,null,381080,378781,100,378781,71],["2010-09-27",909.25,null,380915,378781,100,378781,71],["2010-09-28",909.23,null,380750,378781,100,378781,71],["2010-09-29",909.22,null,380667,378781,100,378781,71],["2010-09-30",909.21,null,380584,378781,100,378781,71],["2010-10-01",909.19,null,380419,378781,100,378781,71],["2010-10-02",909.17,null,380254,378781,100,378781,71],["2010-10-03",909.14,null,380007,378781,100,378781,71],["2010-10-04",909.1,null,379676,378781,100,378781,71],["2010-10-05",909.07,null,379429,378781,100,378781,71],["2010-10-06",909.04,null,379182,378781,100,378781,71],["2010-10-07",909.02,null,379017,378781,100,378781,71],["2010-10-08",908.99,8300,378770,378699,100,378781,71],["2010-10-09",908.97,8283.4,378605,378534,99.9,378781,71],["2010-10-10",908.95,8266.8,378441,378370,99.9,378781,71],["2010-10-11",908.93,8250.2,378276,378205,99.8,378781,71],["2010-10-12",908.92,8241.91,378194,378123,99.8,378781,71],["2010-10-13",908.91,8233.61,378112,378041,99.8,378781,71],["2010-10-14",908.89,8224.12,377947,377876,99.8,378781,71],["2010-10-15",908.87,8221.74,377783,377712,99.7,378781,71],["2010-10-16",908.86,8220.55,377700,377629,99.7,378781,71],["2010-10-17",908.86,8220.55,377700,377629,99.7,378781,71],["2010-10-18",908.85,8219.36,377618,377547,99.7,378781,71],["2010-10-19",908.85,8219.36,377618,377547,99.7,378781,71],["2010-10-20",908.85,8219.36,377618,377547,99.7,378781,71],["2010-10-21",908.84,8218.17,377536,377465,99.7,378781,71],["2010-10-22",908.84,8218.17,377536,377465,99.7,378781,71],["2010-10-23",908.83,8216.97,377454,377383,99.6,378781,71],["2010-10-24",908.83,8216.97,377454,377383,99.6,378781,71],["2010-10-25",908.82,8215.78,377371,377300,99.6,378781,71],["2010-10-26",908.82,8215.78,377371,377300,99.6,378781,71],["2010-10-27",908.81,8214.59,377289,377218,99.6,378781,71],["2010-10-28",908.79,8212.24,377125,377054,99.5,378781,71],["2010-10-29",908.76,8208.76,376879,376808,99.5,378781,71],["2010-10-30",908.74,8206.44,376715,376644,99.4,378781,71],["2010-10-31",908.71,8202.95,376469,376398,99.4,378781,71],["2010-11-01",908.71,8202.95,376469,376398,99.4,378781,71],["2010-11-02",908.72,8204.12,376551,376480,99.4,378781,71],["2010-11-03",908.69,8200.64,376304,376233,99.3,378781,71],["2010-11-04",908.65,8196.03,375977,375906,99.2,378781,71],["2010-11-05",908.62,8192.56,375731,375660,99.2,378781,71],["2010-11-06",908.59,8189.11,375485,375414,99.1,378781,71],["2010-11-07",908.56,8185.65,375239,375168,99,378781,71],["2010-11-08",908.54,8183.34,375076,375005,99,378781,71],["2010-11-09",908.52,8181.04,374912,374841,99,378781,71],["2010-11-10",908.51,8179.89,374830,374759,98.9,378781,71],["2010-11-11",908.5,8178.73,374748,374677,98.9,378781,71],["2010-11-12",908.5,8178.73,374748,374677,98.9,378781,71],["2010-11-13",908.48,8176.43,374585,374514,98.9,378781,71],["2010-11-14",908.45,8172.98,374340,374269,98.8,378781,71],["2010-11-15",908.44,8171.83,374258,374187,98.8,378781,71],["2010-11-16",908.42,8169.53,374095,374024,98.7,378781,71],["2010-11-17",908.4,8167.23,373931,373860,98.7,378781,71],["2010-11-18",908.38,8164.93,373768,373697,98.7,378781,71],["2010-11-19",908.35,8161.48,373523,373452,98.6,378781,71],["2010-11-20",908.34,8160.32,373441,373370,98.6,378781,71],["2010-11-21",908.34,8160.32,373441,373370,98.6,378781,71],["2010-11-22",908.35,8161.48,373523,373452,98.6,378781,71],["2010-11-23",908.35,8161.48,373523,373452,98.6,378781,71],["2010-11-24",908.36,8162.63,373605,373534,98.6,378781,71],["2010-11-25",908.36,8162.63,373605,373534,98.6,378781,71],["2010-11-26",908.33,8159.17,373360,373289,98.6,378781,71],["2010-11-27",908.29,8154.57,373033,372962,98.5,378781,71],["2010-11-28",908.27,8152.27,372870,372799,98.4,378781,71],["2010-11-29",908.26,8151.13,372789,372718,98.4,378781,71],["2010-11-30",908.25,8149.98,372707,372636,98.4,378781,71],["2010-12-01",908.2,8144.24,372300,372229,98.3,378781,71],["2010-12-02",908.18,8141.94,372137,372066,98.2,378781,71],["2010-12-03",908.16,8139.64,371974,371903,98.2,378781,71],["2010-12-04",908.15,8138.49,371893,371822,98.2,378781,71],["2010-12-05",908.13,8136.19,371730,371659,98.1,378781,71],["2010-12-06",908.11,8133.89,371567,371496,98.1,378781,71],["2010-12-07",908.08,8130.44,371323,371252,98,378781,71],["2010-12-08",908.07,8129.3,371242,371171,98,378781,71],["2010-12-09",908.05,8127,371080,371009,97.9,378781,71],["2010-12-10",908.03,8124.71,370917,370846,97.9,378781,71],["2010-12-11",908.02,8123.56,370836,370765,97.9,378781,71],["2010-12-12",908,8121.27,370673,370602,97.8,378781,71],["2010-12-13",907.97,8117.83,370430,370359,97.8,378781,71],["2010-12-14",907.94,8114.38,370186,370115,97.7,378781,71],["2010-12-15",907.93,8113.24,370105,370034,97.7,378781,71],["2010-12-16",907.93,8113.24,370105,370034,97.7,378781,71],["2010-12-17",907.91,8110.94,369943,369872,97.6,378781,71],["2010-12-18",907.89,8108.65,369781,369710,97.6,378781,71],["2010-12-19",907.87,8106.36,369619,369548,97.6,378781,71],["2010-12-20",907.86,8105.21,369538,369467,97.5,378781,71],["2010-12-21",907.86,8105.21,369538,369467,97.5,378781,71],["2010-12-22",907.86,8105.21,369538,369467,97.5,378781,71],["2010-12-23",907.85,8104.06,369457,369386,97.5,378781,71],["2010-12-24",907.87,8106.36,369619,369548,97.6,378781,71],["2010-12-25",907.89,8108.65,369781,369710,97.6,378781,71],["2010-12-26",907.86,8105.21,369538,369467,97.5,378781,71],["2010-12-27",907.84,8102.91,369376,369305,97.5,378781,71],["2010-12-28",907.84,8102.91,369376,369305,97.5,378781,71],["2010-12-29",907.87,8106.36,369619,369548,97.6,378781,71],["2010-12-30",907.87,8106.36,369619,369548,97.6,378781,71],["2010-12-31",907.88,8107.5,369700,369629,97.6,378781,71],["2011-01-01",907.86,8105.21,369538,369467,97.5,378781,71],["2011-01-02",907.84,8102.91,369376,369305,97.5,378781,71],["2011-01-03",907.83,8101.77,369294,369223,97.5,378781,71],["2011-01-04",907.83,8101.77,369294,369223,97.5,378781,71],["2011-01-05",907.83,8101.77,369294,369223,97.5,378781,71],["2011-01-06",907.82,8100.62,369213,369142,97.5,378781,71],["2011-01-07",907.81,8099.47,369132,369061,97.4,378781,71],["2011-01-08",907.8,8098.32,369051,368980,97.4,378781,71],["2011-01-09",907.91,8110.94,369943,369872,97.6,378781,71],["2011-01-10",907.92,8112.09,370024,369953,97.7,378781,71],["2011-01-11",907.9,8109.8,369862,369791,97.6,378781,71],["2011-01-12",907.87,8106.36,369619,369548,97.6,378781,71],["2011-01-13",907.85,8104.06,369457,369386,97.5,378781,71],["2011-01-14",907.85,8104.06,369457,369386,97.5,378781,71],["2011-01-15",907.89,8108.65,369781,369710,97.6,378781,71],["2011-01-16",907.94,8114.38,370186,370115,97.7,378781,71],["2011-01-17",907.93,8113.24,370105,370034,97.7,378781,71],["2011-01-18",907.93,8113.24,370105,370034,97.7,378781,71],["2011-01-19",907.91,8110.94,369943,369872,97.6,378781,71],["2011-01-20",907.92,8112.09,370024,369953,97.7,378781,71],["2011-01-21",907.9,8109.8,369862,369791,97.6,378781,71],["2011-01-22",907.89,8108.65,369781,369710,97.6,378781,71],["2011-01-23",907.88,8107.5,369700,369629,97.6,378781,71],["2011-01-24",907.87,8106.36,369619,369548,97.6,378781,71],["2011-01-25",907.86,8105.21,369538,369467,97.5,378781,71],["2011-01-26",907.84,8102.91,369376,369305,97.5,378781,71],["2011-01-27",907.83,8101.77,369294,369223,97.5,378781,71],["2011-01-28",907.82,8100.62,369213,369142,97.5,378781,71],["2011-01-29",907.81,8099.47,369132,369061,97.4,378781,71],["2011-01-30",907.81,8099.47,369132,369061,97.4,378781,71],["2011-01-31",907.8,8098.32,369051,368980,97.4,378781,71],["2011-02-01",907.83,8101.77,369294,369223,97.5,378781,71],["2011-02-02",907.78,8096.03,368889,368818,97.4,378781,71],["2011-02-03",907.74,8091.45,368566,368495,97.3,378781,71],["2011-02-04",907.72,8089.16,368404,368333,97.2,378781,71],["2011-02-05",907.7,8086.87,368242,368171,97.2,378781,71],["2011-02-06",907.68,8084.58,368081,368010,97.2,378781,71],["2011-02-07",907.66,8082.29,367919,367848,97.1,378781,71],["2011-02-08",907.63,8078.86,367676,367605,97,378781,71],["2011-02-09",907.65,8081.15,367838,367767,97.1,378781,71],["2011-02-10",907.61,8076.57,367515,367444,97,378781,71],["2011-02-11",907.59,8074.29,367353,367282,97,378781,71],["2011-02-12",907.58,8073.14,367272,367201,96.9,378781,71],["2011-02-13",907.55,8069.71,367030,366959,96.9,378781,71],["2011-02-14",907.54,8068.57,366950,366879,96.9,378781,71],["2011-02-15",907.53,8067.43,366869,366798,96.8,378781,71],["2011-02-16",907.52,8066.29,366788,366717,96.8,378781,71],["2011-02-17",907.52,8066.29,366788,366717,96.8,378781,71],["2011-02-18",907.52,8066.29,366788,366717,96.8,378781,71],["2011-02-19",907.51,8065.14,366708,366637,96.8,378781,71],["2011-02-20",907.51,8065.14,366708,366637,96.8,378781,71],["2011-02-21",907.5,8064,366627,366556,96.8,378781,71],["2011-02-22",907.5,8064,366627,366556,96.8,378781,71],["2011-02-23",907.49,8062.86,366546,366475,96.8,378781,71],["2011-02-24",907.48,8061.72,366466,366395,96.7,378781,71],["2011-02-25",907.47,8060.58,366385,366314,96.7,378781,71],["2011-02-26",907.46,8059.45,366305,366234,96.7,378781,71],["2011-02-27",907.46,8059.45,366305,366234,96.7,378781,71],["2011-02-28",907.45,8058.31,366224,366153,96.7,378781,71],["2011-03-01",907.42,8054.89,365982,365911,96.6,378781,71],["2011-03-02",907.4,8052.61,365821,365750,96.6,378781,71],["2011-03-03",907.38,8050.33,365660,365589,96.5,378781,71],["2011-03-04",907.35,8046.91,365419,365348,96.5,378781,71],["2011-03-05",907.35,8046.91,365419,365348,96.5,378781,71],["2011-03-06",907.31,8042.35,365097,365026,96.4,378781,71],["2011-03-07",907.27,8037.79,364775,364704,96.3,378781,71],["2011-03-08",907.25,8035.5,364615,364544,96.2,378781,71],["2011-03-09",907.24,8034.36,364534,364463,96.2,378781,71],["2011-03-10",907.2,8029.79,364213,364142,96.1,378781,71],["2011-03-11",907.16,8025.2,363892,363821,96.1,378781,71],["2011-03-12",907.12,8020.61,363571,363500,96,378781,71],["2011-03-13",907.11,8019.46,363491,363420,95.9,378781,71],["2011-03-14",907.09,8017.16,363330,363259,95.9,378781,71],["2011-03-15",907.06,8013.7,363090,363019,95.8,378781,71],["2011-03-16",907.04,8011.4,362930,362859,95.8,378781,71],["2011-03-17",907.02,8009.1,362769,362698,95.8,378781,71],["2011-03-18",907.01,8007.95,362689,362618,95.7,378781,71],["2011-03-19",906.98,8004.48,362449,362378,95.7,378781,71],["2011-03-20",906.96,8002.16,362289,362218,95.6,378781,71],["2011-03-21",906.94,7999.85,362129,362058,95.6,378781,71],["2011-03-22",906.92,7997.53,361969,361898,95.5,378781,71],["2011-03-23",906.9,7995.21,361809,361738,95.5,378781,71],["2011-03-24",906.89,7994.05,361729,361658,95.5,378781,71],["2011-03-25",906.87,7991.72,361570,361499,95.4,378781,71],["2011-03-26",906.85,7989.4,361410,361339,95.4,378781,71],["2011-03-27",906.83,7987.07,361250,361179,95.4,378781,71],["2011-03-28",906.8,7983.59,361010,360939,95.3,378781,71],["2011-03-29",906.77,7980.11,360771,360700,95.2,378781,71],["2011-03-30",906.75,7977.79,360611,360540,95.2,378781,71],["2011-03-31",906.71,7973.15,360292,360221,95.1,378781,71],["2011-04-01",906.68,7969.65,360053,359982,95,378781,71],["2011-04-02",906.65,7966.15,359814,359743,95,378781,71],["2011-04-03",906.62,7962.64,359575,359504,94.9,378781,71],["2011-04-04",906.62,7962.64,359575,359504,94.9,378781,71],["2011-04-05",906.57,7956.74,359177,359106,94.8,378781,71],["2011-04-06",906.54,7953.19,358939,358868,94.7,378781,71],["2011-04-07",906.52,7950.82,358779,358708,94.7,378781,71],["2011-04-08",906.51,7949.64,358700,358629,94.7,378781,71],["2011-04-09",906.49,7947.27,358541,358470,94.6,378781,71],["2011-04-10",906.48,7946.09,358462,358391,94.6,378781,71],["2011-04-11",906.49,7947.27,358541,358470,94.6,378781,71],["2011-04-12",906.45,7942.55,358223,358152,94.6,378781,71],["2011-04-13",906.42,7939.01,357985,357914,94.5,378781,71],["2011-04-14",906.41,7937.83,357906,357835,94.5,378781,71],["2011-04-15",906.41,7937.83,357906,357835,94.5,378781,71],["2011-04-16",906.36,7931.92,357509,357438,94.4,378781,71],["2011-04-17",906.33,7928.38,357271,357200,94.3,378781,71],["2011-04-18",906.31,7926.01,357112,357041,94.3,378781,71],["2011-04-19",906.3,7924.83,357033,356962,94.2,378781,71],["2011-04-20",906.29,7923.65,356954,356883,94.2,378781,71],["2011-04-21",906.28,7922.47,356875,356804,94.2,378781,71],["2011-04-22",906.26,7920.11,356716,356645,94.2,378781,71],["2011-04-23",906.25,7918.93,356637,356566,94.1,378781,71],["2011-04-24",906.23,7916.58,356479,356408,94.1,378781,71],["2011-04-25",906.22,7915.4,356400,356329,94.1,378781,71],["2011-04-26",906.21,7914.22,356320,356249,94.1,378781,71],["2011-04-27",906.2,7913.04,356241,356170,94,378781,71],["2011-04-28",906.15,7907.1,355846,355775,93.9,378781,71],["2011-04-29",906.11,7902.35,355529,355458,93.8,378781,71],["2011-04-30",906.08,7898.78,355292,355221,93.8,378781,71],["2011-05-01",906.08,7898.78,355292,355221,93.8,378781,71],["2011-05-02",906.05,7895.21,355056,354985,93.7,378781,71],["2011-05-03",905.99,7888.09,354582,354511,93.6,378781,71],["2011-05-04",905.95,7883.38,354267,354196,93.5,378781,71],["2011-05-05",905.92,7879.85,354030,353959,93.4,378781,71],["2011-05-06",905.9,7877.5,353873,353802,93.4,378781,71],["2011-05-07",905.88,7875.15,353715,353644,93.4,378781,71],["2011-05-08",905.86,7872.81,353558,353487,93.3,378781,71],["2011-05-09",905.84,7870.47,353400,353329,93.3,378781,71],["2011-05-10",905.82,7868.12,353243,353172,93.2,378781,71],["2011-05-11",905.81,7866.95,353164,353093,93.2,378781,71],["2011-05-12",905.83,7869.3,353322,353251,93.3,378781,71],["2011-05-13",905.85,7871.64,353479,353408,93.3,378781,71],["2011-05-14",905.82,7868.12,353243,353172,93.2,378781,71],["2011-05-15",905.78,7863.44,352928,352857,93.2,378781,71],["2011-05-16",905.76,7861.1,352771,352700,93.1,378781,71],["2011-05-17",905.74,7858.77,352614,352543,93.1,378781,71],["2011-05-18",905.7,7854.09,352300,352229,93,378781,71],["2011-05-19",905.69,7852.91,352221,352150,93,378781,71],["2011-05-20",905.69,7852.91,352221,352150,93,378781,71],["2011-05-21",905.68,7851.74,352143,352072,92.9,378781,71],["2011-05-22",905.65,7848.21,351907,351836,92.9,378781,71],["2011-05-23",905.62,7844.68,351671,351600,92.8,378781,71],["2011-05-24",905.6,7842.33,351514,351443,92.8,378781,71],["2011-05-25",905.58,7839.96,351358,351287,92.7,378781,71],["2011-05-26",905.55,7836.41,351123,351052,92.7,378781,71],["2011-05-27",905.52,7832.86,350888,350817,92.6,378781,71],["2011-05-28",905.49,7829.3,350653,350582,92.6,378781,71],["2011-05-29",905.45,7824.55,350340,350269,92.5,378781,71],["2011-05-30",905.41,7819.8,350027,349956,92.4,378781,71],["2011-05-31",905.38,7816.22,349792,349721,92.3,378781,71],["2011-06-01",905.35,7812.62,349558,349487,92.3,378781,71],["2011-06-02",905.32,7809.03,349323,349252,92.2,378781,71],["2011-06-03",905.28,7804.22,349011,348940,92.1,378781,71],["2011-06-04",905.24,7799.4,348699,348628,92,378781,71],["2011-06-05",905.21,7795.78,348465,348394,92,378781,71],["2011-06-06",905.19,7793.37,348309,348238,91.9,378781,71],["2011-06-07",905.15,7788.52,347998,347927,91.9,378781,71],["2011-06-08",905.11,7783.68,347686,347615,91.8,378781,71],["2011-06-09",905.07,7778.83,347375,347304,91.7,378781,71],["2011-06-10",905.03,7773.99,347064,346993,91.6,378781,71],["2011-06-11",904.99,7769.14,346753,346682,91.5,378781,71],["2011-06-12",904.95,7764.28,346443,346372,91.4,378781,71],["2011-06-13",904.91,7759.43,346132,346061,91.4,378781,71],["2011-06-14",904.87,7754.56,345822,345751,91.3,378781,71],["2011-06-15",904.83,7749.69,345512,345441,91.2,378781,71],["2011-06-16",904.79,7744.81,345202,345131,91.1,378781,71],["2011-06-17",904.74,7738.69,344815,344744,91,378781,71],["2011-06-18",904.7,7733.79,344505,344434,90.9,378781,71],["2011-06-19",904.65,7727.62,344119,344048,90.8,378781,71],["2011-06-20",904.6,7721.46,343732,343661,90.7,378781,71],["2011-06-21",904.56,7716.51,343424,343353,90.6,378781,71],["2011-06-22",904.64,7726.39,344041,343970,90.8,378781,71],["2011-06-23",904.62,7723.93,343887,343816,90.8,378781,71],["2011-06-24",904.59,7720.23,343655,343584,90.7,378781,71],["2011-06-25",904.55,7715.27,343346,343275,90.6,378781,71],["2011-06-26",904.51,7710.31,343038,342967,90.5,378781,71],["2011-06-27",904.48,7706.62,342807,342736,90.5,378781,71],["2011-06-28",904.44,7701.7,342499,342428,90.4,378781,71],["2011-06-29",904.41,7698.02,342268,342197,90.3,378781,71],["2011-06-30",904.37,7693.12,341960,341889,90.3,378781,71],["2011-07-01",904.33,7688.23,341652,341581,90.2,378781,71],["2011-07-02",904.3,7684.57,341421,341350,90.1,378781,71],["2011-07-03",904.26,7679.68,341114,341043,90,378781,71],["2011-07-04",904.22,7674.8,340807,340736,90,378781,71],["2011-07-05",904.18,7669.92,340500,340429,89.9,378781,71],["2011-07-06",904.14,7665.04,340194,340123,89.8,378781,71],["2011-07-07",904.1,7660.16,339887,339816,89.7,378781,71],["2011-07-08",904.06,7655.26,339581,339510,89.6,378781,71],["2011-07-09",904.01,7649.13,339198,339127,89.5,378781,71],["2011-07-10",903.97,7644.22,338892,338821,89.5,378781,71],["2011-07-11",903.94,7640.53,338663,338592,89.4,378781,71],["2011-07-12",903.9,7635.61,338358,338287,89.3,378781,71],["2011-07-13",903.86,7630.69,338052,337981,89.2,378781,71],["2011-07-14",903.81,7624.54,337671,337600,89.1,378781,71],["2011-07-15",903.77,7619.63,337366,337295,89,378781,71],["2011-07-16",903.73,7614.72,337061,336990,89,378781,71],["2011-07-17",903.69,7609.82,336757,336686,88.9,378781,71],["2011-07-18",903.66,7606.15,336529,336458,88.8,378781,71],["2011-07-19",903.64,7603.7,336376,336305,88.8,378781,71],["2011-07-20",903.63,7602.48,336300,336229,88.8,378781,71],["2011-07-21",903.58,7596.37,335920,335849,88.7,378781,71],["2011-07-22",903.53,7590.28,335541,335470,88.6,378781,71],["2011-07-23",903.48,7584.19,335161,335090,88.5,378781,71],["2011-07-24",903.43,7578.09,334782,334711,88.4,378781,71],["2011-07-25",903.39,7573.22,334479,334408,88.3,378781,71],["2011-07-26",903.35,7568.35,334177,334106,88.2,378781,71],["2011-07-27",903.3,7562.28,333798,333727,88.1,378781,71],["2011-07-28",903.26,7557.47,333496,333425,88,378781,71],["2011-07-29",903.2,7550.25,333043,332972,87.9,378781,71],["2011-07-30",903.16,7545.49,332741,332670,87.8,378781,71],["2011-07-31",903.12,7540.73,332439,332368,87.7,378781,71],["2011-08-01",903.09,7537.16,332213,332142,87.7,378781,71],["2011-08-02",903.04,7531.23,331836,331765,87.6,378781,71],["2011-08-03",903,7526.49,331535,331464,87.5,378781,71],["2011-08-04",902.95,7520.56,331159,331088,87.4,378781,71],["2011-08-05",902.91,7515.81,330858,330787,87.3,378781,71],["2011-08-06",902.85,7508.66,330407,330336,87.2,378781,71],["2011-08-07",902.8,7502.68,330032,329961,87.1,378781,71],["2011-08-08",902.75,7496.78,329657,329586,87,378781,71],["2011-08-09",902.7,7490.88,329282,329211,86.9,378781,71],["2011-08-10",902.65,7485.02,328908,328837,86.8,378781,71],["2011-08-11",902.6,7479.16,328533,328462,86.7,378781,71],["2011-08-12",902.56,7474.52,328235,328164,86.6,378781,71],["2011-08-13",902.52,7469.88,327936,327865,86.6,378781,71],["2011-08-14",902.48,7465.26,327637,327566,86.5,378781,71],["2011-08-15",902.43,7459.51,327264,327193,86.4,378781,71],["2011-08-16",902.37,7452.63,326817,326746,86.3,378781,71],["2011-08-17",902.32,7446.91,326444,326373,86.2,378781,71],["2011-08-18",902.28,7442.33,326146,326075,86.1,378781,71],["2011-08-19",902.23,7436.62,325774,325703,86,378781,71],["2011-08-20",902.18,7430.92,325403,325332,85.9,378781,71],["2011-08-21",902.14,7426.37,325106,325035,85.8,378781,71],["2011-08-22",902.09,7420.68,324734,324663,85.7,378781,71],["2011-08-23",902.05,7416.12,324438,324367,85.6,378781,71],["2011-08-24",902.01,7411.56,324141,324070,85.6,378781,71],["2011-08-25",901.96,7405.9,323771,323700,85.5,378781,71],["2011-08-26",901.93,7402.5,323549,323478,85.4,378781,71],["2011-08-27",901.89,7397.98,323253,323182,85.3,378781,71],["2011-08-28",901.84,7392.34,322883,322812,85.2,378781,71],["2011-08-29",901.79,7386.69,322513,322442,85.1,378781,71],["2011-08-30",901.73,7379.91,322070,321999,85,378781,71],["2011-08-31",901.68,7374.27,321701,321630,84.9,378781,71],["2011-09-01",901.63,7368.66,321333,321262,84.8,378781,71],["2011-09-02",901.59,7364.18,321038,320967,84.7,378781,71],["2011-09-03",901.55,7359.71,320744,320673,84.7,378781,71],["2011-09-04",901.49,7353.02,320302,320231,84.5,378781,71],["2011-09-05",901.41,7344.1,319715,319644,84.4,378781,71],["2011-09-06",901.34,7336.27,319201,319130,84.3,378781,71],["2011-09-07",901.29,7330.68,318834,318763,84.2,378781,71],["2011-09-08",901.22,7322.87,318321,318250,84,378781,71],["2011-09-09",901.16,7316.19,317882,317811,83.9,378781,71],["2011-09-10",901.12,7311.73,317589,317518,83.8,378781,71],["2011-09-11",901.07,7306.16,317224,317153,83.7,378781,71],["2011-09-12",901.03,7301.7,316932,316861,83.7,378781,71],["2011-09-13",900.98,7296.13,316567,316496,83.6,378781,71],["2011-09-14",900.93,7290.55,316202,316131,83.5,378781,71],["2011-09-15",900.88,7284.97,315838,315767,83.4,378781,71],["2011-09-16",900.84,7280.49,315546,315475,83.3,378781,71],["2011-09-17",900.84,7280.49,315546,315475,83.3,378781,71],["2011-09-18",900.86,7282.73,315692,315621,83.3,378781,71],["2011-09-19",900.85,7281.61,315619,315548,83.3,378781,71],["2011-09-20",900.81,7277.14,315328,315257,83.2,378781,71],["2011-09-21",900.77,7272.65,315037,314966,83.2,378781,71],["2011-09-22",900.73,7268.16,314746,314675,83.1,378781,71],["2011-09-23",900.68,7262.56,314383,314312,83,378781,71],["2011-09-24",900.64,7258.07,314093,314022,82.9,378781,71],["2011-09-25",900.59,7252.47,313730,313659,82.8,378781,71],["2011-09-26",900.55,7247.99,313440,313369,82.7,378781,71],["2011-09-27",900.52,7244.64,313222,313151,82.7,378781,71],["2011-09-28",900.47,7239.05,312860,312789,82.6,378781,71],["2011-09-29",900.44,7235.7,312643,312572,82.5,378781,71],["2011-09-30",900.4,7231.23,312354,312283,82.4,378781,71],["2011-10-01",900.35,7225.69,311993,311922,82.3,378781,71],["2011-10-02",900.31,7221.26,311703,311632,82.3,378781,71],["2011-10-03",900.27,7216.74,311415,311344,82.2,378781,71],["2011-10-04",900.22,7211.05,311054,310983,82.1,378781,71],["2011-10-05",900.17,7205.37,310694,310623,82,378781,71],["2011-10-06",900.12,7199.72,310333,310262,81.9,378781,71],["2011-10-07",900.07,7194.11,309974,309903,81.8,378781,71],["2011-10-08",900.03,7189.66,309686,309615,81.7,378781,71],["2011-10-09",900.19,7207.64,310838,310767,82,378781,71],["2011-10-10",900.21,7209.91,310982,310911,82.1,378781,71],["2011-10-11",900.18,7206.51,310766,310695,82,378781,71],["2011-10-12",900.15,7203.11,310550,310479,82,378781,71],["2011-10-13",900.12,7199.72,310333,310262,81.9,378781,71],["2011-10-14",900.08,7195.23,310045,309974,81.8,378781,71],["2011-10-15",900.05,7191.89,309830,309759,81.8,378781,71],["2011-10-16",900.02,7188.55,309614,309543,81.7,378781,71],["2011-10-17",899.99,7185.2,309398,309327,81.7,378781,71],["2011-10-18",899.95,7180.72,309111,309040,81.6,378781,71],["2011-10-19",899.87,7171.77,308537,308466,81.4,378781,71],["2011-10-20",899.81,7165.08,308107,308036,81.3,378781,71],["2011-10-21",899.77,7160.65,307820,307749,81.2,378781,71],["2011-10-22",899.74,7157.33,307606,307535,81.2,378781,71],["2011-10-23",899.71,7154.01,307391,307320,81.1,378781,71],["2011-10-24",899.69,7151.8,307248,307177,81.1,378781,71],["2011-10-25",899.65,7147.39,306962,306891,81,378781,71],["2011-10-26",899.62,7144.07,306747,306676,81,378781,71],["2011-10-27",899.59,7140.77,306533,306462,80.9,378781,71],["2011-10-28",899.53,7134.19,306105,306034,80.8,378781,71],["2011-10-29",899.47,7127.63,305677,305606,80.7,378781,71],["2011-10-30",899.43,7123.26,305392,305321,80.6,378781,71],["2011-10-31",899.39,7118.9,305107,305036,80.5,378781,71],["2011-11-01",899.36,7115.63,304894,304823,80.5,378781,71],["2011-11-02",899.33,7112.37,304680,304609,80.4,378781,71],["2011-11-03",899.29,7108.01,304396,304325,80.3,378781,71],["2011-11-04",899.24,7102.55,304041,303970,80.2,378781,71],["2011-11-05",899.19,7097.1,303686,303615,80.2,378781,71],["2011-11-06",899.16,7093.83,303473,303402,80.1,378781,71],["2011-11-07",899.13,7090.56,303260,303189,80,378781,71],["2011-11-08",899.12,7089.48,303189,303118,80,378781,71],["2011-11-09",899.09,7086.21,302976,302905,80,378781,71],["2011-11-10",899.04,7080.78,302622,302551,79.9,378781,71],["2011-11-11",899,7076.43,302339,302268,79.8,378781,71],["2011-11-12",898.97,7073.18,302127,302056,79.7,378781,71],["2011-11-13",898.95,7071.01,301986,301915,79.7,378781,71],["2011-11-14",898.93,7068.84,301844,301773,79.7,378781,71],["2011-11-15",898.92,7067.76,301774,301703,79.7,378781,71],["2011-11-16",898.93,7068.84,301844,301773,79.7,378781,71],["2011-11-17",898.89,7064.51,301562,301491,79.6,378781,71],["2011-11-18",898.85,7060.2,301279,301208,79.5,378781,71],["2011-11-19",898.84,7059.12,301208,301137,79.5,378781,71],["2011-11-20",898.83,7058.04,301138,301067,79.5,378781,71],["2011-11-21",898.82,7056.97,301067,300996,79.5,378781,71],["2011-11-22",898.82,7056.97,301067,300996,79.5,378781,71],["2011-11-23",898.8,7054.81,300926,300855,79.4,378781,71],["2011-11-24",898.77,7051.59,300715,300644,79.4,378781,71],["2011-11-25",898.75,7049.44,300574,300503,79.3,378781,71],["2011-11-26",898.83,7058.04,301138,301067,79.5,378781,71],["2011-11-27",898.81,7055.89,300997,300926,79.4,378781,71],["2011-11-28",898.75,7049.44,300574,300503,79.3,378781,71],["2011-11-29",898.73,7047.29,300433,300362,79.3,378781,71],["2011-11-30",898.71,7045.15,300292,300221,79.3,378781,71],["2011-12-01",898.68,7041.92,300080,300009,79.2,378781,71],["2011-12-02",898.69,7042.99,300151,300080,79.2,378781,71],["2011-12-03",898.71,7045.15,300292,300221,79.3,378781,71],["2011-12-04",898.75,7049.44,300574,300503,79.3,378781,71],["2011-12-05",898.81,7055.89,300997,300926,79.4,378781,71],["2011-12-06",898.78,7052.66,300785,300714,79.4,378781,71],["2011-12-07",898.74,7048.37,300503,300432,79.3,378781,71],["2011-12-08",898.72,7046.22,300362,300291,79.3,378781,71],["2011-12-09",898.7,7044.07,300221,300150,79.2,378781,71],["2011-12-10",898.69,7042.99,300151,300080,79.2,378781,71],["2011-12-11",898.71,7045.15,300292,300221,79.3,378781,71],["2011-12-12",898.7,7044.07,300221,300150,79.2,378781,71],["2011-12-13",898.69,7042.99,300151,300080,79.2,378781,71],["2011-12-14",898.71,7045.15,300292,300221,79.3,378781,71],["2011-12-15",898.73,7047.29,300433,300362,79.3,378781,71],["2011-12-16",898.73,7047.29,300433,300362,79.3,378781,71],["2011-12-17",898.71,7045.15,300292,300221,79.3,378781,71],["2011-12-18",898.69,7042.99,300151,300080,79.2,378781,71],["2011-12-19",898.7,7044.07,300221,300150,79.2,378781,71],["2011-12-20",898.71,7045.15,300292,300221,79.3,378781,71],["2011-12-21",898.69,7042.99,300151,300080,79.2,378781,71],["2011-12-22",898.75,7049.44,300574,300503,79.3,378781,71],["2011-12-23",898.74,7048.37,300503,300432,79.3,378781,71],["2011-12-24",898.73,7047.29,300433,300362,79.3,378781,71],["2011-12-25",898.73,7047.29,300433,300362,79.3,378781,71],["2011-12-26",898.71,7045.15,300292,300221,79.3,378781,71],["2011-12-27",898.69,7042.99,300151,300080,79.2,378781,71],["2011-12-28",898.68,7041.92,300080,300009,79.2,378781,71],["2011-12-29",898.67,7040.84,300010,299939,79.2,378781,71],["2011-12-30",898.66,7039.76,299940,299869,79.2,378781,71],["2011-12-31",898.65,7038.68,299869,299798,79.1,378781,71],["2012-01-01",898.64,7037.61,299799,299728,79.1,378781,71],["2012-01-02",898.61,7034.37,299587,299516,79.1,378781,71],["2012-01-03",898.59,7032.22,299447,299376,79,378781,71],["2012-01-04",898.58,7031.14,299377,299306,79,378781,71],["2012-01-05",898.57,7030.06,299306,299235,79,378781,71],["2012-01-06",898.56,7028.98,299236,299165,79,378781,71],["2012-01-07",898.55,7027.91,299166,299095,79,378781,71],["2012-01-08",898.54,7026.83,299096,299025,78.9,378781,71],["2012-01-09",898.55,7027.91,299166,299095,79,378781,71],["2012-01-10",898.53,7025.75,299025,298954,78.9,378781,71],["2012-01-11",898.51,7023.59,298885,298814,78.9,378781,71],["2012-01-12",898.49,7021.44,298744,298673,78.9,378781,71],["2012-01-13",898.45,7017.14,298464,298393,78.8,378781,71],["2012-01-14",898.44,7016.07,298394,298323,78.8,378781,71],["2012-01-15",898.43,7015,298323,298252,78.7,378781,71],["2012-01-16",898.42,7013.92,298253,298182,78.7,378781,71],["2012-01-17",898.43,7015,298323,298252,78.7,378781,71],["2012-01-18",898.41,7012.85,298183,298112,78.7,378781,71],["2012-01-19",898.39,7010.7,298043,297972,78.7,378781,71],["2012-01-20",898.39,7010.7,298043,297972,78.7,378781,71],["2012-01-21",898.39,7010.7,298043,297972,78.7,378781,71],["2012-01-22",898.37,7008.56,297903,297832,78.6,378781,71],["2012-01-23",898.37,7008.56,297903,297832,78.6,378781,71],["2012-01-24",898.36,7007.49,297833,297762,78.6,378781,71],["2012-01-25",898.86,7061.28,301350,301279,79.5,378781,71],["2012-01-26",899.1,7087.3,303047,302976,80,378781,71],["2012-01-27",899.11,7088.39,303118,303047,80,378781,71],["2012-01-28",899.11,7088.39,303118,303047,80,378781,71],["2012-01-29",899.11,7088.39,303118,303047,80,378781,71],["2012-01-30",899.11,7088.39,303118,303047,80,378781,71],["2012-01-31",899.15,7092.74,303402,303331,80.1,378781,71],["2012-02-01",899.15,7092.74,303402,303331,80.1,378781,71],["2012-02-02",899.15,7092.74,303402,303331,80.1,378781,71],["2012-02-03",899.16,7093.83,303473,303402,80.1,378781,71],["2012-02-04",899.19,7097.1,303686,303615,80.2,378781,71],["2012-02-05",899.18,7096.01,303615,303544,80.1,378781,71],["2012-02-06",899.17,7094.92,303544,303473,80.1,378781,71],["2012-02-07",899.16,7093.83,303473,303402,80.1,378781,71],["2012-02-08",899.15,7092.74,303402,303331,80.1,378781,71],["2012-02-09",899.14,7091.65,303331,303260,80.1,378781,71],["2012-02-10",899.14,7091.65,303331,303260,80.1,378781,71],["2012-02-11",899.13,7090.56,303260,303189,80,378781,71],["2012-02-12",899.11,7088.39,303118,303047,80,378781,71],["2012-02-13",899.12,7089.48,303189,303118,80,378781,71],["2012-02-14",899.12,7089.48,303189,303118,80,378781,71],["2012-02-15",899.13,7090.56,303260,303189,80,378781,71],["2012-02-16",899.12,7089.48,303189,303118,80,378781,71],["2012-02-17",899.13,7090.56,303260,303189,80,378781,71],["2012-02-18",899.31,7110.19,304538,304467,80.4,378781,71],["2012-02-19",899.4,7119.99,305179,305108,80.5,378781,71],["2012-02-20",899.48,7128.72,305749,305678,80.7,378781,71],["2012-02-21",899.53,7134.19,306105,306034,80.8,378781,71],["2012-02-22",899.58,7139.67,306462,306391,80.9,378781,71],["2012-02-23",899.61,7142.97,306676,306605,80.9,378781,71],["2012-02-24",899.62,7144.07,306747,306676,81,378781,71],["2012-02-25",899.6,7141.87,306604,306533,80.9,378781,71],["2012-02-26",899.59,7140.77,306533,306462,80.9,378781,71],["2012-02-27",899.59,7140.77,306533,306462,80.9,378781,71],["2012-02-28",899.6,7141.87,306604,306533,80.9,378781,71],["2012-02-29",899.62,7144.07,306747,306676,81,378781,71],["2012-03-01",899.62,7144.07,306747,306676,81,378781,71],["2012-03-02",899.63,7145.18,306819,306748,81,378781,71],["2012-03-03",899.62,7144.07,306747,306676,81,378781,71],["2012-03-04",899.6,7141.87,306604,306533,80.9,378781,71],["2012-03-05",899.58,7139.67,306462,306391,80.9,378781,71],["2012-03-06",899.56,7137.48,306319,306248,80.9,378781,71],["2012-03-07",899.56,7137.48,306319,306248,80.9,378781,71],["2012-03-08",899.58,7139.67,306462,306391,80.9,378781,71],["2012-03-09",899.59,7140.77,306533,306462,80.9,378781,71],["2012-03-10",899.65,7147.39,306962,306891,81,378781,71],["2012-03-11",899.75,7158.43,307677,307606,81.2,378781,71],["2012-03-12",899.8,7163.96,308035,307964,81.3,378781,71],["2012-03-13",899.83,7167.31,308250,308179,81.4,378781,71],["2012-03-14",899.86,7170.66,308465,308394,81.4,378781,71],["2012-03-15",899.89,7174,308681,308610,81.5,378781,71],["2012-03-16",899.91,7176.24,308824,308753,81.5,378781,71],["2012-03-17",899.92,7177.36,308896,308825,81.5,378781,71],["2012-03-18",899.93,7178.48,308968,308897,81.6,378781,71],["2012-03-19",899.95,7180.72,309111,309040,81.6,378781,71],["2012-03-20",900.22,7211.05,311054,310983,82.1,378781,71],["2012-03-21",900.93,7290.55,316202,316131,83.5,378781,71],["2012-03-22",901.36,7338.51,319347,319276,84.3,378781,71],["2012-03-23",901.54,7358.59,320670,320599,84.6,378781,71],["2012-03-24",901.67,7373.15,321628,321557,84.9,378781,71],["2012-03-25",901.77,7384.43,322366,322295,85.1,378781,71],["2012-03-26",901.85,7393.47,322957,322886,85.2,378781,71],["2012-03-27",901.91,7400.24,323401,323330,85.4,378781,71],["2012-03-28",901.97,7407.03,323845,323774,85.5,378781,71],["2012-03-29",902.06,7417.26,324512,324441,85.7,378781,71],["2012-03-30",902.12,7424.09,324957,324886,85.8,378781,71],["2012-03-31",902.16,7428.65,325254,325183,85.8,378781,71],["2012-04-01",902.2,7433.2,325551,325480,85.9,378781,71],["2012-04-02",902.23,7436.62,325774,325703,86,378781,71],["2012-04-03",902.26,7440.05,325998,325927,86,378781,71],["2012-04-04",902.28,7442.33,326146,326075,86.1,378781,71],["2012-04-05",902.29,7443.47,326221,326150,86.1,378781,71],["2012-04-06",902.29,7443.47,326221,326150,86.1,378781,71],["2012-04-07",902.3,7444.62,326295,326224,86.1,378781,71],["2012-04-08",902.31,7445.76,326370,326299,86.1,378781,71],["2012-04-09",902.31,7445.76,326370,326299,86.1,378781,71],["2012-04-10",902.31,7445.76,326370,326299,86.1,378781,71],["2012-04-11",902.31,7445.76,326370,326299,86.1,378781,71],["2012-04-12",902.3,7444.62,326295,326224,86.1,378781,71],["2012-04-13",902.3,7444.62,326295,326224,86.1,378781,71],["2012-04-14",902.29,7443.47,326221,326150,86.1,378781,71],["2012-04-15",902.3,7444.62,326295,326224,86.1,378781,71],["2012-04-16",902.29,7443.47,326221,326150,86.1,378781,71],["2012-04-17",902.28,7442.33,326146,326075,86.1,378781,71],["2012-04-18",902.26,7440.05,325998,325927,86,378781,71],["2012-04-19",902.24,7437.77,325849,325778,86,378781,71],["2012-04-20",902.23,7436.62,325774,325703,86,378781,71],["2012-04-21",902.21,7434.34,325626,325555,85.9,378781,71],["2012-04-22",902.18,7430.92,325403,325332,85.9,378781,71],["2012-04-23",902.16,7428.65,325254,325183,85.8,378781,71],["2012-04-24",902.14,7426.37,325106,325035,85.8,378781,71],["2012-04-25",902.13,7425.23,325031,324960,85.8,378781,71],["2012-04-26",902.11,7422.95,324883,324812,85.8,378781,71],["2012-04-27",902.1,7421.82,324808,324737,85.7,378781,71],["2012-04-28",902.08,7419.54,324660,324589,85.7,378781,71],["2012-04-29",902.06,7417.26,324512,324441,85.7,378781,71],["2012-04-30",902.05,7416.12,324438,324367,85.6,378781,71],["2012-05-01",902.03,7413.84,324289,324218,85.6,378781,71],["2012-05-02",902.02,7412.7,324215,324144,85.6,378781,71],["2012-05-03",902.01,7411.56,324141,324070,85.6,378781,71],["2012-05-04",902,7410.42,324067,323996,85.5,378781,71],["2012-05-05",901.99,7409.29,323993,323922,85.5,378781,71],["2012-05-06",902.08,7419.54,324660,324589,85.7,378781,71],["2012-05-07",902.09,7420.68,324734,324663,85.7,378781,71],["2012-05-08",902.11,7422.95,324883,324812,85.8,378781,71],["2012-05-09",902.14,7426.37,325106,325035,85.8,378781,71],["2012-05-10",902.16,7428.65,325254,325183,85.8,378781,71],["2012-05-11",902.53,7471.04,328010,327939,86.6,378781,71],["2012-05-12",903.15,7544.3,332665,332594,87.8,378781,71],["2012-05-13",903.42,7576.87,334707,334636,88.3,378781,71],["2012-05-14",903.55,7592.72,335693,335622,88.6,378781,71],["2012-05-15",903.85,7629.46,337976,337905,89.2,378781,71],["2012-05-16",904.09,7658.94,339810,339739,89.7,378781,71],["2012-05-17",904.21,7673.58,340730,340659,89.9,378781,71],["2012-05-18",904.3,7684.57,341421,341350,90.1,378781,71],["2012-05-19",904.36,7691.9,341883,341812,90.2,378781,71],["2012-05-20",904.41,7698.02,342268,342197,90.3,378781,71],["2012-05-21",904.45,7702.93,342576,342505,90.4,378781,71],["2012-05-22",904.48,7706.62,342807,342736,90.5,378781,71],["2012-05-23",904.51,7710.31,343038,342967,90.5,378781,71],["2012-05-24",904.52,7711.55,343115,343044,90.6,378781,71],["2012-05-25",904.53,7712.79,343192,343121,90.6,378781,71],["2012-05-26",904.54,7714.03,343269,343198,90.6,378781,71],["2012-05-27",904.54,7714.03,343269,343198,90.6,378781,71],["2012-05-28",904.54,7714.03,343269,343198,90.6,378781,71],["2012-05-29",904.54,7714.03,343269,343198,90.6,378781,71],["2012-05-30",904.53,7712.79,343192,343121,90.6,378781,71],["2012-05-31",904.52,7711.55,343115,343044,90.6,378781,71],["2012-06-01",904.52,7711.55,343115,343044,90.6,378781,71],["2012-06-02",904.51,7710.31,343038,342967,90.5,378781,71],["2012-06-03",904.49,7707.84,342884,342813,90.5,378781,71],["2012-06-04",904.48,7706.62,342807,342736,90.5,378781,71],["2012-06-05",904.47,7705.39,342730,342659,90.5,378781,71],["2012-06-06",904.47,7705.39,342730,342659,90.5,378781,71],["2012-06-07",904.45,7702.93,342576,342505,90.4,378781,71],["2012-06-08",904.43,7700.47,342422,342351,90.4,378781,71],["2012-06-09",904.41,7698.02,342268,342197,90.3,378781,71],["2012-06-10",904.39,7695.57,342114,342043,90.3,378781,71],["2012-06-11",904.37,7693.12,341960,341889,90.3,378781,71],["2012-06-12",904.34,7689.46,341729,341658,90.2,378781,71],["2012-06-13",904.32,7687.01,341575,341504,90.2,378781,71],["2012-06-14",904.29,7683.35,341345,341274,90.1,378781,71],["2012-06-15",904.26,7679.68,341114,341043,90,378781,71],["2012-06-16",904.23,7676.02,340884,340813,90,378781,71],["2012-06-17",904.21,7673.58,340730,340659,89.9,378781,71],["2012-06-18",904.19,7671.14,340577,340506,89.9,378781,71],["2012-06-19",904.16,7667.48,340347,340276,89.8,378781,71],["2012-06-20",904.15,7666.26,340270,340199,89.8,378781,71],["2012-06-21",904.14,7665.04,340194,340123,89.8,378781,71],["2012-06-22",904.12,7662.6,340040,339969,89.8,378781,71],["2012-06-23",904.1,7660.16,339887,339816,89.7,378781,71],["2012-06-24",904.08,7657.71,339734,339663,89.7,378781,71],["2012-06-25",904.06,7655.26,339581,339510,89.6,378781,71],["2012-06-26",904.04,7652.81,339428,339357,89.6,378781,71],["2012-06-27",904.01,7649.13,339198,339127,89.5,378781,71],["2012-06-28",903.98,7645.45,338969,338898,89.5,378781,71],["2012-06-29",903.95,7641.76,338740,338669,89.4,378781,71],["2012-06-30",903.91,7636.84,338434,338363,89.3,378781,71],["2012-07-01",903.89,7634.38,338281,338210,89.3,378781,71],["2012-07-02",903.88,7633.15,338205,338134,89.3,378781,71],["2012-07-03",903.84,7628.23,337900,337829,89.2,378781,71],["2012-07-04",903.81,7624.54,337671,337600,89.1,378781,71],["2012-07-05",903.78,7620.85,337442,337371,89.1,378781,71],["2012-07-06",903.76,7618.4,337290,337219,89,378781,71],["2012-07-07",903.74,7615.95,337137,337066,89,378781,71],["2012-07-08",903.71,7612.27,336909,336838,88.9,378781,71],["2012-07-09",903.69,7609.82,336757,336686,88.9,378781,71],["2012-07-10",903.69,7609.82,336757,336686,88.9,378781,71],["2012-07-11",903.77,7619.63,337366,337295,89,378781,71],["2012-07-12",903.82,7625.77,337747,337676,89.1,378781,71],["2012-07-13",903.81,7624.54,337671,337600,89.1,378781,71],["2012-07-14",903.79,7622.08,337518,337447,89.1,378781,71],["2012-07-15",903.8,7623.31,337594,337523,89.1,378781,71],["2012-07-16",903.85,7629.46,337976,337905,89.2,378781,71],["2012-07-17",903.83,7627,337823,337752,89.2,378781,71],["2012-07-18",903.81,7624.54,337671,337600,89.1,378781,71],["2012-07-19",903.8,7623.31,337594,337523,89.1,378781,71],["2012-07-20",903.79,7622.08,337518,337447,89.1,378781,71],["2012-07-21",903.76,7618.4,337290,337219,89,378781,71],["2012-07-22",903.73,7614.72,337061,336990,89,378781,71],["2012-07-23",903.69,7609.82,336757,336686,88.9,378781,71],["2012-07-24",903.66,7606.15,336529,336458,88.8,378781,71],["2012-07-25",903.62,7601.25,336224,336153,88.7,378781,71],["2012-07-26",903.58,7596.37,335920,335849,88.7,378781,71],["2012-07-27",903.56,7593.94,335768,335697,88.6,378781,71],["2012-07-28",903.54,7591.5,335617,335546,88.6,378781,71],["2012-07-29",903.5,7586.63,335313,335242,88.5,378781,71],["2012-07-30",903.47,7582.97,335086,335015,88.4,378781,71],["2012-07-31",903.44,7579.31,334858,334787,88.4,378781,71],["2012-08-01",903.4,7574.43,334555,334484,88.3,378781,71],["2012-08-02",903.36,7569.57,334252,334181,88.2,378781,71],["2012-08-03",903.32,7564.71,333949,333878,88.1,378781,71],["2012-08-04",903.28,7559.87,333647,333576,88.1,378781,71],["2012-08-05",903.24,7555.06,333345,333274,88,378781,71],["2012-08-06",903.21,7551.46,333118,333047,87.9,378781,71],["2012-08-07",903.19,7549.06,332967,332896,87.9,378781,71],["2012-08-08",903.15,7544.3,332665,332594,87.8,378781,71],["2012-08-09",903.11,7539.54,332363,332292,87.7,378781,71],["2012-08-10",903.08,7535.97,332137,332066,87.7,378781,71],["2012-08-11",903.06,7533.6,331987,331916,87.6,378781,71],["2012-08-12",903.03,7530.04,331761,331690,87.6,378781,71],["2012-08-13",902.99,7525.3,331460,331389,87.5,378781,71],["2012-08-14",902.95,7520.56,331159,331088,87.4,378781,71],["2012-08-15",902.89,7513.43,330708,330637,87.3,378781,71],["2012-08-16",902.84,7507.46,330332,330261,87.2,378781,71],["2012-08-17",902.8,7502.68,330032,329961,87.1,378781,71],["2012-08-18",902.77,7499.14,329807,329736,87.1,378781,71],["2012-08-19",902.81,7503.88,330107,330036,87.1,378781,71],["2012-08-20",902.78,7500.32,329882,329811,87.1,378781,71],["2012-08-21",902.74,7495.6,329582,329511,87,378781,71],["2012-08-22",902.73,7494.42,329507,329436,87,378781,71],["2012-08-23",902.69,7489.71,329207,329136,86.9,378781,71],["2012-08-24",902.65,7485.02,328908,328837,86.8,378781,71],["2012-08-25",902.6,7479.16,328533,328462,86.7,378781,71],["2012-08-26",902.56,7474.52,328235,328164,86.6,378781,71],["2012-08-27",902.53,7471.04,328010,327939,86.6,378781,71],["2012-08-28",902.5,7467.56,327786,327715,86.5,378781,71],["2012-08-29",902.45,7461.81,327413,327342,86.4,378781,71],["2012-08-30",902.41,7457.21,327115,327044,86.3,378781,71],["2012-08-31",902.37,7452.63,326817,326746,86.3,378781,71],["2012-09-01",902.32,7446.91,326444,326373,86.2,378781,71],["2012-09-02",902.28,7442.33,326146,326075,86.1,378781,71],["2012-09-03",902.24,7437.77,325849,325778,86,378781,71],["2012-09-04",902.2,7433.2,325551,325480,85.9,378781,71],["2012-09-05",902.16,7428.65,325254,325183,85.8,378781,71],["2012-09-06",902.12,7424.09,324957,324886,85.8,378781,71],["2012-09-07",902.09,7420.68,324734,324663,85.7,378781,71],["2012-09-08",902.04,7414.98,324363,324292,85.6,378781,71],["2012-09-09",901.98,7408.16,323919,323848,85.5,378781,71],["2012-09-10",901.93,7402.5,323549,323478,85.4,378781,71],["2012-09-11",901.87,7395.72,323105,323034,85.3,378781,71],["2012-09-12",901.83,7391.21,322809,322738,85.2,378781,71],["2012-09-13",901.78,7385.56,322439,322368,85.1,378781,71],["2012-09-14",901.85,7393.47,322957,322886,85.2,378781,71],["2012-09-15",901.84,7392.34,322883,322812,85.2,378781,71],["2012-09-16",901.85,7393.47,322957,322886,85.2,378781,71],["2012-09-17",901.89,7397.98,323253,323182,85.3,378781,71],["2012-09-18",901.88,7396.85,323179,323108,85.3,378781,71],["2012-09-19",901.87,7395.72,323105,323034,85.3,378781,71],["2012-09-20",901.84,7392.34,322883,322812,85.2,378781,71],["2012-09-21",901.82,7390.08,322735,322664,85.2,378781,71],["2012-09-22",901.8,7387.82,322587,322516,85.1,378781,71],["2012-09-23",901.78,7385.56,322439,322368,85.1,378781,71],["2012-09-24",901.75,7382.17,322218,322147,85,378781,71],["2012-09-25",901.72,7378.78,321997,321926,85,378781,71],["2012-09-26",901.69,7375.4,321775,321704,84.9,378781,71],["2012-09-27",901.66,7372.03,321554,321483,84.9,378781,71],["2012-09-28",901.67,7373.15,321628,321557,84.9,378781,71],["2012-09-29",901.9,7399.11,323327,323256,85.3,378781,71],["2012-09-30",901.93,7402.5,323549,323478,85.4,378781,71],["2012-10-01",901.91,7400.24,323401,323330,85.4,378781,71],["2012-10-02",901.9,7399.11,323327,323256,85.3,378781,71],["2012-10-03",901.87,7395.72,323105,323034,85.3,378781,71],["2012-10-04",901.85,7393.47,322957,322886,85.2,378781,71],["2012-10-05",901.83,7391.21,322809,322738,85.2,378781,71],["2012-10-06",901.82,7390.08,322735,322664,85.2,378781,71],["2012-10-07",901.78,7385.56,322439,322368,85.1,378781,71],["2012-10-08",901.73,7379.91,322070,321999,85,378781,71],["2012-10-09",901.7,7376.52,321849,321778,85,378781,71],["2012-10-10",901.7,7376.52,321849,321778,85,378781,71],["2012-10-11",901.67,7373.15,321628,321557,84.9,378781,71],["2012-10-12",901.68,7374.27,321701,321630,84.9,378781,71],["2012-10-13",901.68,7374.27,321701,321630,84.9,378781,71],["2012-10-14",901.67,7373.15,321628,321557,84.9,378781,71],["2012-10-15",901.67,7373.15,321628,321557,84.9,378781,71],["2012-10-16",901.65,7370.91,321480,321409,84.9,378781,71],["2012-10-17",901.64,7369.78,321407,321336,84.8,378781,71],["2012-10-18",901.61,7366.41,321185,321114,84.8,378781,71],["2012-10-19",901.59,7364.18,321038,320967,84.7,378781,71],["2012-10-20",901.56,7360.83,320817,320746,84.7,378781,71],["2012-10-21",901.54,7358.59,320670,320599,84.6,378781,71],["2012-10-22",901.52,7356.36,320523,320452,84.6,378781,71],["2012-10-23",901.5,7354.13,320376,320305,84.6,378781,71],["2012-10-24",901.49,7353.02,320302,320231,84.5,378781,71],["2012-10-25",901.48,7351.9,320229,320158,84.5,378781,71],["2012-10-26",901.44,7347.44,319935,319864,84.4,378781,71],["2012-10-27",901.39,7341.87,319568,319497,84.3,378781,71],["2012-10-28",901.35,7337.39,319274,319203,84.3,378781,71],["2012-10-29",901.32,7334.03,319054,318983,84.2,378781,71],["2012-10-30",901.29,7330.68,318834,318763,84.2,378781,71],["2012-10-31",901.27,7328.45,318687,318616,84.1,378781,71],["2012-11-01",901.25,7326.22,318541,318470,84.1,378781,71],["2012-11-02",901.23,7323.99,318394,318323,84,378781,71],["2012-11-03",901.22,7322.87,318321,318250,84,378781,71],["2012-11-04",901.19,7319.53,318101,318030,84,378781,71],["2012-11-05",901.19,7319.53,318101,318030,84,378781,71],["2012-11-06",901.17,7317.3,317955,317884,83.9,378781,71],["2012-11-07",901.15,7315.08,317809,317738,83.9,378781,71],["2012-11-08",901.12,7311.73,317589,317518,83.8,378781,71],["2012-11-09",901.1,7309.51,317443,317372,83.8,378781,71],["2012-11-10",901.07,7306.16,317224,317153,83.7,378781,71],["2012-11-11",901.05,7303.93,317078,317007,83.7,378781,71],["2012-11-12",901.03,7301.7,316932,316861,83.7,378781,71],["2012-11-13",900.99,7297.24,316640,316569,83.6,378781,71],["2012-11-14",900.96,7293.9,316421,316350,83.5,378781,71],["2012-11-15",900.94,7291.67,316275,316204,83.5,378781,71],["2012-11-16",900.91,7288.32,316056,315985,83.4,378781,71],["2012-11-17",900.89,7286.09,315911,315840,83.4,378781,71],["2012-11-18",900.86,7282.73,315692,315621,83.3,378781,71],["2012-11-19",900.84,7280.49,315546,315475,83.3,378781,71],["2012-11-20",900.83,7279.37,315474,315403,83.3,378781,71],["2012-11-21",900.81,7277.14,315328,315257,83.2,378781,71],["2012-11-22",900.79,7274.89,315182,315111,83.2,378781,71],["2012-11-23",900.78,7273.77,315110,315039,83.2,378781,71],["2012-11-24",900.75,7270.41,314892,314821,83.1,378781,71],["2012-11-25",900.73,7268.16,314746,314675,83.1,378781,71],["2012-11-26",900.71,7265.92,314601,314530,83,378781,71],["2012-11-27",900.68,7262.56,314383,314312,83,378781,71],["2012-11-28",900.67,7261.44,314310,314239,83,378781,71],["2012-11-29",900.64,7258.07,314093,314022,82.9,378781,71],["2012-11-30",900.62,7255.83,313947,313876,82.9,378781,71],["2012-12-01",900.61,7254.71,313875,313804,82.8,378781,71],["2012-12-02",900.6,7253.59,313802,313731,82.8,378781,71],["2012-12-03",900.59,7252.47,313730,313659,82.8,378781,71],["2012-12-04",900.58,7251.35,313657,313586,82.8,378781,71],["2012-12-05",900.57,7250.23,313585,313514,82.8,378781,71],["2012-12-06",900.55,7247.99,313440,313369,82.7,378781,71],["2012-12-07",900.54,7246.88,313367,313296,82.7,378781,71],["2012-12-08",900.53,7245.76,313295,313224,82.7,378781,71],["2012-12-09",900.53,7245.76,313295,313224,82.7,378781,71],["2012-12-10",900.5,7242.4,313077,313006,82.6,378781,71],["2012-12-11",900.47,7239.05,312860,312789,82.6,378781,71],["2012-12-12",900.45,7236.81,312716,312645,82.5,378781,71],["2012-12-13",900.42,7233.46,312499,312428,82.5,378781,71],["2012-12-14",900.39,7230.12,312282,312211,82.4,378781,71],["2012-12-15",900.38,7229.01,312209,312138,82.4,378781,71],["2012-12-16",900.38,7229.01,312209,312138,82.4,378781,71],["2012-12-17",900.37,7227.9,312137,312066,82.4,378781,71],["2012-12-18",900.35,7225.69,311993,311922,82.3,378781,71],["2012-12-19",900.34,7224.58,311920,311849,82.3,378781,71],["2012-12-20",900.33,7223.47,311848,311777,82.3,378781,71],["2012-12-21",900.29,7219.01,311559,311488,82.2,378781,71],["2012-12-22",900.26,7215.6,311343,311272,82.2,378781,71],["2012-12-23",900.25,7214.46,311270,311199,82.2,378781,71],["2012-12-24",900.24,7213.32,311198,311127,82.1,378781,71],["2012-12-25",900.24,7213.32,311198,311127,82.1,378781,71],["2012-12-26",900.19,7207.64,310838,310767,82,378781,71],["2012-12-27",900.16,7204.24,310622,310551,82,378781,71],["2012-12-28",900.14,7201.98,310477,310406,81.9,378781,71],["2012-12-29",900.12,7199.72,310333,310262,81.9,378781,71],["2012-12-30",900.08,7195.23,310045,309974,81.8,378781,71],["2012-12-31",900.07,7194.11,309974,309903,81.8,378781,71],["2013-01-01",900.09,7196.34,310117,310046,81.9,378781,71],["2013-01-02",900.08,7195.23,310045,309974,81.8,378781,71],["2013-01-03",900.07,7194.11,309974,309903,81.8,378781,71],["2013-01-04",900.05,7191.89,309830,309759,81.8,378781,71],["2013-01-05",900.06,7193,309902,309831,81.8,378781,71],["2013-01-06",900.05,7191.89,309830,309759,81.8,378781,71],["2013-01-07",900.02,7188.55,309614,309543,81.7,378781,71],["2013-01-08",900.02,7188.55,309614,309543,81.7,378781,71],["2013-01-09",900.21,7209.91,310982,310911,82.1,378781,71],["2013-01-10",900.24,7213.32,311198,311127,82.1,378781,71],["2013-01-11",900.26,7215.6,311343,311272,82.2,378781,71],["2013-01-12",900.3,7220.15,311631,311560,82.3,378781,71],["2013-01-13",900.32,7222.36,311776,311705,82.3,378781,71],["2013-01-14",900.3,7220.15,311631,311560,82.3,378781,71],["2013-01-15",900.3,7220.15,311631,311560,82.3,378781,71],["2013-01-16",900.28,7217.87,311487,311416,82.2,378781,71],["2013-01-17",900.26,7215.6,311343,311272,82.2,378781,71],["2013-01-18",900.25,7214.46,311270,311199,82.2,378781,71],["2013-01-19",900.24,7213.32,311198,311127,82.1,378781,71],["2013-01-20",900.23,7212.18,311126,311055,82.1,378781,71],["2013-01-21",900.22,7211.05,311054,310983,82.1,378781,71],["2013-01-22",900.22,7211.05,311054,310983,82.1,378781,71],["2013-01-23",900.21,7209.91,310982,310911,82.1,378781,71],["2013-01-24",900.21,7209.91,310982,310911,82.1,378781,71],["2013-01-25",900.21,7209.91,310982,310911,82.1,378781,71],["2013-01-26",900.21,7209.91,310982,310911,82.1,378781,71],["2013-01-27",900.21,7209.91,310982,310911,82.1,378781,71],["2013-01-28",900.21,7209.91,310982,310911,82.1,378781,71],["2013-01-29",900.22,7211.05,311054,310983,82.1,378781,71],["2013-01-30",900.22,7211.05,311054,310983,82.1,378781,71],["2013-01-31",900.18,7206.51,310766,310695,82,378781,71],["2013-02-01",900.16,7204.24,310622,310551,82,378781,71],["2013-02-02",900.15,7203.11,310550,310479,82,378781,71],["2013-02-03",900.14,7201.98,310477,310406,81.9,378781,71],["2013-02-04",900.14,7201.98,310477,310406,81.9,378781,71],["2013-02-05",900.14,7201.98,310477,310406,81.9,378781,71],["2013-02-06",900.14,7201.98,310477,310406,81.9,378781,71],["2013-02-07",900.14,7201.98,310477,310406,81.9,378781,71],["2013-02-08",900.13,7200.85,310405,310334,81.9,378781,71],["2013-02-09",900.12,7199.72,310333,310262,81.9,378781,71],["2013-02-10",900.13,7200.85,310405,310334,81.9,378781,71],["2013-02-11",900.14,7201.98,310477,310406,81.9,378781,71],["2013-02-12",900.14,7201.98,310477,310406,81.9,378781,71],["2013-02-13",900.13,7200.85,310405,310334,81.9,378781,71],["2013-02-14",900.11,7198.58,310261,310190,81.9,378781,71],["2013-02-15",900.1,7197.45,310189,310118,81.9,378781,71],["2013-02-16",900.08,7195.23,310045,309974,81.8,378781,71],["2013-02-17",900.06,7193,309902,309831,81.8,378781,71],["2013-02-18",900.05,7191.89,309830,309759,81.8,378781,71],["2013-02-19",900.03,7189.66,309686,309615,81.7,378781,71],["2013-02-20",900.01,7187.43,309542,309471,81.7,378781,71],["2013-02-21",900.03,7189.66,309686,309615,81.7,378781,71],["2013-02-22",900.01,7187.43,309542,309471,81.7,378781,71],["2013-02-23",899.99,7185.2,309398,309327,81.7,378781,71],["2013-02-24",899.98,7184.08,309327,309256,81.6,378781,71],["2013-02-25",900,7186.32,309470,309399,81.7,378781,71],["2013-02-26",899.94,7179.6,309040,308969,81.6,378781,71],["2013-02-27",899.91,7176.24,308824,308753,81.5,378781,71],["2013-02-28",899.89,7174,308681,308610,81.5,378781,71],["2013-03-01",899.88,7172.89,308609,308538,81.5,378781,71],["2013-03-02",899.86,7170.66,308465,308394,81.4,378781,71],["2013-03-03",899.83,7167.31,308250,308179,81.4,378781,71],["2013-03-04",899.81,7165.08,308107,308036,81.3,378781,71],["2013-03-05",899.8,7163.96,308035,307964,81.3,378781,71],["2013-03-06",899.78,7161.75,307892,307821,81.3,378781,71],["2013-03-07",899.76,7159.54,307749,307678,81.2,378781,71],["2013-03-08",899.74,7157.33,307606,307535,81.2,378781,71],["2013-03-09",899.75,7158.43,307677,307606,81.2,378781,71],["2013-03-10",899.83,7167.31,308250,308179,81.4,378781,71],["2013-03-11",899.81,7165.08,308107,308036,81.3,378781,71],["2013-03-12",899.79,7162.86,307964,307893,81.3,378781,71],["2013-03-13",899.78,7161.75,307892,307821,81.3,378781,71],["2013-03-14",899.76,7159.54,307749,307678,81.2,378781,71],["2013-03-15",899.76,7159.54,307749,307678,81.2,378781,71],["2013-03-16",899.74,7157.33,307606,307535,81.2,378781,71],["2013-03-17",899.74,7157.33,307606,307535,81.2,378781,71],["2013-03-18",899.74,7157.33,307606,307535,81.2,378781,71],["2013-03-19",899.73,7156.22,307534,307463,81.2,378781,71],["2013-03-20",899.71,7154.01,307391,307320,81.1,378781,71],["2013-03-21",899.69,7151.8,307248,307177,81.1,378781,71],["2013-03-22",899.68,7150.7,307176,307105,81.1,378781,71],["2013-03-23",899.67,7149.59,307105,307034,81.1,378781,71],["2013-03-24",899.67,7149.59,307105,307034,81.1,378781,71],["2013-03-25",899.63,7145.18,306819,306748,81,378781,71],["2013-03-26",899.6,7141.87,306604,306533,80.9,378781,71],["2013-03-27",899.56,7137.48,306319,306248,80.9,378781,71],["2013-03-28",899.54,7135.29,306176,306105,80.8,378781,71],["2013-03-29",899.53,7134.19,306105,306034,80.8,378781,71],["2013-03-30",899.51,7132,305962,305891,80.8,378781,71],["2013-03-31",899.5,7130.9,305891,305820,80.7,378781,71],["2013-04-01",899.5,7130.9,305891,305820,80.7,378781,71],["2013-04-02",899.49,7129.81,305820,305749,80.7,378781,71],["2013-04-03",899.64,7146.28,306890,306819,81,378781,71],["2013-04-04",899.63,7145.18,306819,306748,81,378781,71],["2013-04-05",899.59,7140.77,306533,306462,80.9,378781,71],["2013-04-06",899.57,7138.58,306390,306319,80.9,378781,71],["2013-04-07",899.55,7136.38,306248,306177,80.8,378781,71],["2013-04-08",899.54,7135.29,306176,306105,80.8,378781,71],["2013-04-09",899.53,7134.19,306105,306034,80.8,378781,71],["2013-04-10",899.55,7136.38,306248,306177,80.8,378781,71],["2013-04-11",899.53,7134.19,306105,306034,80.8,378781,71],["2013-04-12",899.51,7132,305962,305891,80.8,378781,71],["2013-04-13",899.48,7128.72,305749,305678,80.7,378781,71],["2013-04-14",899.47,7127.63,305677,305606,80.7,378781,71],["2013-04-15",899.46,7126.54,305606,305535,80.7,378781,71],["2013-04-16",899.44,7124.35,305464,305393,80.6,378781,71],["2013-04-17",899.43,7123.26,305392,305321,80.6,378781,71],["2013-04-18",899.45,7125.45,305535,305464,80.6,378781,71],["2013-04-19",899.41,7121.08,305250,305179,80.6,378781,71],["2013-04-20",899.38,7117.81,305036,304965,80.5,378781,71],["2013-04-21",899.34,7113.45,304752,304681,80.4,378781,71],["2013-04-22",899.33,7112.37,304680,304609,80.4,378781,71],["2013-04-23",899.31,7110.19,304538,304467,80.4,378781,71],["2013-04-24",899.28,7106.92,304325,304254,80.3,378781,71],["2013-04-25",899.24,7102.55,304041,303970,80.2,378781,71],["2013-04-26",899.22,7100.37,303899,303828,80.2,378781,71],["2013-04-27",899.21,7099.28,303828,303757,80.2,378781,71],["2013-04-28",899.19,7097.1,303686,303615,80.2,378781,71],["2013-04-29",899.18,7096.01,303615,303544,80.1,378781,71],["2013-04-30",899.16,7093.83,303473,303402,80.1,378781,71],["2013-05-01",899.15,7092.74,303402,303331,80.1,378781,71],["2013-05-02",899.23,7101.46,303970,303899,80.2,378781,71],["2013-05-03",899.17,7094.92,303544,303473,80.1,378781,71],["2013-05-04",899.13,7090.56,303260,303189,80,378781,71],["2013-05-05",899.1,7087.3,303047,302976,80,378781,71],["2013-05-06",899.08,7085.12,302906,302835,79.9,378781,71],["2013-05-07",899.06,7082.95,302764,302693,79.9,378781,71],["2013-05-08",899.04,7080.78,302622,302551,79.9,378781,71],["2013-05-09",899.02,7078.6,302481,302410,79.8,378781,71],["2013-05-10",899.14,7091.65,303331,303260,80.1,378781,71],["2013-05-11",899.2,7098.19,303757,303686,80.2,378781,71],["2013-05-12",899.19,7097.1,303686,303615,80.2,378781,71],["2013-05-13",899.18,7096.01,303615,303544,80.1,378781,71],["2013-05-14",899.17,7094.92,303544,303473,80.1,378781,71],["2013-05-15",899.14,7091.65,303331,303260,80.1,378781,71],["2013-05-16",899.13,7090.56,303260,303189,80,378781,71],["2013-05-17",899.13,7090.56,303260,303189,80,378781,71],["2013-05-18",899.12,7089.48,303189,303118,80,378781,71],["2013-05-19",899.1,7087.3,303047,302976,80,378781,71],["2013-05-20",899.08,7085.12,302906,302835,79.9,378781,71],["2013-05-21",899.07,7084.04,302835,302764,79.9,378781,71],["2013-05-22",899.06,7082.95,302764,302693,79.9,378781,71],["2013-05-23",899.04,7080.78,302622,302551,79.9,378781,71],["2013-05-24",899.08,7085.12,302906,302835,79.9,378781,71],["2013-05-25",899.43,7123.26,305392,305321,80.6,378781,71],["2013-05-26",899.85,7169.54,308394,308323,81.4,378781,71],["2013-05-27",899.93,7178.48,308968,308897,81.6,378781,71],["2013-05-28",899.98,7184.08,309327,309256,81.6,378781,71],["2013-05-29",900.01,7187.43,309542,309471,81.7,378781,71],["2013-05-30",900.04,7190.77,309758,309687,81.8,378781,71],["2013-05-31",900.04,7190.77,309758,309687,81.8,378781,71],["2013-06-01",900.05,7191.89,309830,309759,81.8,378781,71],["2013-06-02",900.06,7193,309902,309831,81.8,378781,71],["2013-06-03",900.07,7194.11,309974,309903,81.8,378781,71],["2013-06-04",900.07,7194.11,309974,309903,81.8,378781,71],["2013-06-05",900.06,7193,309902,309831,81.8,378781,71],["2013-06-06",900.04,7190.77,309758,309687,81.8,378781,71],["2013-06-07",900.03,7189.66,309686,309615,81.7,378781,71],["2013-06-08",900.01,7187.43,309542,309471,81.7,378781,71],["2013-06-09",900,7186.32,309470,309399,81.7,378781,71],["2013-06-10",900,7186.32,309470,309399,81.7,378781,71],["2013-06-11",899.99,7185.2,309398,309327,81.7,378781,71],["2013-06-12",899.97,7182.96,309255,309184,81.6,378781,71],["2013-06-13",899.98,7184.08,309327,309256,81.6,378781,71],["2013-06-14",900.02,7188.55,309614,309543,81.7,378781,71],["2013-06-15",900.02,7188.55,309614,309543,81.7,378781,71],["2013-06-16",900.01,7187.43,309542,309471,81.7,378781,71],["2013-06-17",899.99,7185.2,309398,309327,81.7,378781,71],["2013-06-18",899.96,7181.84,309183,309112,81.6,378781,71],["2013-06-19",899.94,7179.6,309040,308969,81.6,378781,71],["2013-06-20",899.91,7176.24,308824,308753,81.5,378781,71],["2013-06-21",899.88,7172.89,308609,308538,81.5,378781,71],["2013-06-22",899.85,7169.54,308394,308323,81.4,378781,71],["2013-06-23",899.82,7166.19,308179,308108,81.3,378781,71],["2013-06-24",899.79,7162.86,307964,307893,81.3,378781,71],["2013-06-25",899.74,7157.33,307606,307535,81.2,378781,71],["2013-06-26",899.72,7155.12,307463,307392,81.2,378781,71],["2013-06-27",899.7,7152.9,307319,307248,81.1,378781,71],["2013-06-28",899.68,7150.7,307176,307105,81.1,378781,71],["2013-06-29",899.66,7148.49,307033,306962,81,378781,71],["2013-06-30",899.63,7145.18,306819,306748,81,378781,71],["2013-07-01",899.61,7142.97,306676,306605,80.9,378781,71],["2013-07-02",899.58,7139.67,306462,306391,80.9,378781,71],["2013-07-03",899.53,7134.19,306105,306034,80.8,378781,71],["2013-07-04",899.5,7130.9,305891,305820,80.7,378781,71],["2013-07-05",899.46,7126.54,305606,305535,80.7,378781,71],["2013-07-06",899.42,7122.17,305321,305250,80.6,378781,71],["2013-07-07",899.39,7118.9,305107,305036,80.5,378781,71],["2013-07-08",899.37,7116.72,304965,304894,80.5,378781,71],["2013-07-09",899.36,7115.63,304894,304823,80.5,378781,71],["2013-07-10",899.33,7112.37,304680,304609,80.4,378781,71],["2013-07-11",899.3,7109.1,304467,304396,80.4,378781,71],["2013-07-12",899.26,7104.73,304183,304112,80.3,378781,71],["2013-07-13",899.23,7101.46,303970,303899,80.2,378781,71],["2013-07-14",899.18,7096.01,303615,303544,80.1,378781,71],["2013-07-15",899.17,7094.92,303544,303473,80.1,378781,71],["2013-07-16",899.25,7103.64,304112,304041,80.3,378781,71],["2013-07-17",899.32,7111.28,304609,304538,80.4,378781,71],["2013-07-18",899.37,7116.72,304965,304894,80.5,378781,71],["2013-07-19",899.39,7118.9,305107,305036,80.5,378781,71],["2013-07-20",899.37,7116.72,304965,304894,80.5,378781,71],["2013-07-21",899.33,7112.37,304680,304609,80.4,378781,71],["2013-07-22",899.3,7109.1,304467,304396,80.4,378781,71],["2013-07-23",899.25,7103.64,304112,304041,80.3,378781,71],["2013-07-24",899.22,7100.37,303899,303828,80.2,378781,71],["2013-07-25",899.2,7098.19,303757,303686,80.2,378781,71],["2013-07-26",899.16,7093.83,303473,303402,80.1,378781,71],["2013-07-27",899.14,7091.65,303331,303260,80.1,378781,71],["2013-07-28",899.1,7087.3,303047,302976,80,378781,71],["2013-07-29",899.05,7081.86,302693,302622,79.9,378781,71],["2013-07-30",899,7076.43,302339,302268,79.8,378781,71],["2013-07-31",898.98,7074.26,302198,302127,79.8,378781,71],["2013-08-01",898.95,7071.01,301986,301915,79.7,378781,71],["2013-08-02",898.91,7066.67,301703,301632,79.6,378781,71],["2013-08-03",898.86,7061.28,301350,301279,79.5,378781,71],["2013-08-04",898.82,7056.97,301067,300996,79.5,378781,71],["2013-08-05",898.77,7051.59,300715,300644,79.4,378781,71],["2013-08-06",898.73,7047.29,300433,300362,79.3,378781,71],["2013-08-07",898.68,7041.92,300080,300009,79.2,378781,71],["2013-08-08",898.63,7036.53,299728,299657,79.1,378781,71],["2013-08-09",898.59,7032.22,299447,299376,79,378781,71],["2013-08-10",898.54,7026.83,299096,299025,78.9,378781,71],["2013-08-11",898.5,7022.52,298814,298743,78.9,378781,71],["2013-08-12",898.46,7018.22,298534,298463,78.8,378781,71],["2013-08-13",898.43,7015,298323,298252,78.7,378781,71],["2013-08-14",898.38,7009.63,297973,297902,78.6,378781,71],["2013-08-15",898.34,7005.35,297692,297621,78.6,378781,71],["2013-08-16",898.29,7000.01,297342,297271,78.5,378781,71],["2013-08-17",898.27,6997.88,297202,297131,78.4,378781,71],["2013-08-18",898.22,6992.56,296852,296781,78.4,378781,71],["2013-08-19",898.18,6988.31,296573,296502,78.3,378781,71],["2013-08-20",898.12,6981.94,296154,296083,78.2,378781,71],["2013-08-21",898.08,6977.7,295874,295803,78.1,378781,71],["2013-08-22",898.05,6974.52,295665,295594,78,378781,71],["2013-08-23",898,6969.22,295317,295246,77.9,378781,71],["2013-08-24",897.96,6964.98,295038,294967,77.9,378781,71],["2013-08-25",897.91,6959.67,294690,294619,77.8,378781,71],["2013-08-26",897.88,6956.49,294481,294410,77.7,378781,71],["2013-08-27",897.84,6952.24,294203,294132,77.7,378781,71],["2013-08-28",897.82,6950.12,294064,293993,77.6,378781,71],["2013-08-29",897.79,6946.94,293855,293784,77.6,378781,71],["2013-08-30",897.75,6942.71,293578,293507,77.5,378781,71],["2013-08-31",897.71,6938.49,293300,293229,77.4,378781,71],["2013-09-01",897.67,6934.28,293023,292952,77.3,378781,71],["2013-09-02",897.62,6929.02,292676,292605,77.2,378781,71],["2013-09-03",897.58,6924.83,292399,292328,77.2,378781,71],["2013-09-04",897.55,6921.69,292191,292120,77.1,378781,71],["2013-09-05",897.52,6918.54,291984,291913,77.1,378781,71],["2013-09-06",897.49,6915.4,291776,291705,77,378781,71],["2013-09-07",897.45,6911.19,291500,291429,76.9,378781,71],["2013-09-08",897.41,6906.98,291223,291152,76.9,378781,71],["2013-09-09",897.38,6903.82,291016,290945,76.8,378781,71],["2013-09-10",897.34,6899.6,290740,290669,76.7,378781,71],["2013-09-11",897.33,6898.55,290671,290600,76.7,378781,71],["2013-09-12",897.3,6895.38,290464,290393,76.7,378781,71],["2013-09-13",897.26,6891.19,290188,290117,76.6,378781,71],["2013-09-14",897.21,6885.94,289844,289773,76.5,378781,71],["2013-09-15",897.17,6881.74,289569,289498,76.4,378781,71],["2013-09-16",897.15,6879.64,289431,289360,76.4,378781,71],["2013-09-17",897.16,6880.69,289500,289429,76.4,378781,71],["2013-09-18",897.14,6878.59,289362,289291,76.4,378781,71],["2013-09-19",897.1,6874.38,289087,289016,76.3,378781,71],["2013-09-20",897.11,6875.44,289156,289085,76.3,378781,71],["2013-09-21",897.13,6877.54,289293,289222,76.4,378781,71],["2013-09-22",897.08,6872.29,288950,288879,76.3,378781,71],["2013-09-23",897.04,6868.09,288675,288604,76.2,378781,71],["2013-09-24",897,6863.9,288400,288329,76.1,378781,71],["2013-09-25",896.97,6860.76,288194,288123,76.1,378781,71],["2013-09-26",896.93,6856.57,287920,287849,76,378781,71],["2013-09-27",896.89,6852.38,287646,287575,75.9,378781,71],["2013-09-28",896.85,6848.21,287372,287301,75.8,378781,71],["2013-09-29",897.17,6881.74,289569,289498,76.4,378781,71],["2013-09-30",897.21,6885.94,289844,289773,76.5,378781,71],["2013-10-01",897.19,6883.84,289706,289635,76.5,378781,71],["2013-10-02",897.17,6881.74,289569,289498,76.4,378781,71],["2013-10-03",897.15,6879.64,289431,289360,76.4,378781,71],["2013-10-04",897.12,6876.49,289225,289154,76.3,378781,71],["2013-10-05",897.1,6874.38,289087,289016,76.3,378781,71],["2013-10-06",897.08,6872.29,288950,288879,76.3,378781,71],["2013-10-07",897.04,6868.09,288675,288604,76.2,378781,71],["2013-10-08",897.01,6864.95,288469,288398,76.1,378781,71],["2013-10-09",896.97,6860.76,288194,288123,76.1,378781,71],["2013-10-10",896.93,6856.57,287920,287849,76,378781,71],["2013-10-11",896.9,6853.43,287714,287643,75.9,378781,71],["2013-10-12",896.88,6851.34,287577,287506,75.9,378781,71],["2013-10-13",897.15,6879.64,289431,289360,76.4,378781,71],["2013-10-14",897.32,6897.49,290602,290531,76.7,378781,71],["2013-10-15",897.34,6899.6,290740,290669,76.7,378781,71],["2013-10-16",897.39,6904.88,291085,291014,76.8,378781,71],["2013-10-17",897.4,6905.93,291154,291083,76.8,378781,71],["2013-10-18",897.39,6904.88,291085,291014,76.8,378781,71],["2013-10-19",897.37,6902.77,290947,290876,76.8,378781,71],["2013-10-20",897.34,6899.6,290740,290669,76.7,378781,71],["2013-10-21",897.32,6897.49,290602,290531,76.7,378781,71],["2013-10-22",897.32,6897.49,290602,290531,76.7,378781,71],["2013-10-23",897.3,6895.38,290464,290393,76.7,378781,71],["2013-10-24",897.29,6894.33,290395,290324,76.6,378781,71],["2013-10-25",897.27,6892.24,290257,290186,76.6,378781,71],["2013-10-26",897.25,6890.14,290119,290048,76.6,378781,71],["2013-10-27",897.25,6890.14,290119,290048,76.6,378781,71],["2013-10-28",897.23,6888.04,289982,289911,76.5,378781,71],["2013-10-29",897.22,6886.99,289913,289842,76.5,378781,71],["2013-10-30",897.25,6890.14,290119,290048,76.6,378781,71],["2013-10-31",900.91,7288.32,316056,315985,83.4,378781,71],["2013-11-01",901.52,7356.36,320523,320452,84.6,378781,71],["2013-11-02",901.57,7361.94,320891,320820,84.7,378781,71],["2013-11-03",901.58,7363.06,320964,320893,84.7,378781,71],["2013-11-04",901.59,7364.18,321038,320967,84.7,378781,71],["2013-11-05",901.61,7366.41,321185,321114,84.8,378781,71],["2013-11-06",901.66,7372.03,321554,321483,84.9,378781,71],["2013-11-07",901.67,7373.15,321628,321557,84.9,378781,71],["2013-11-08",901.69,7375.4,321775,321704,84.9,378781,71],["2013-11-09",901.7,7376.52,321849,321778,85,378781,71],["2013-11-10",901.7,7376.52,321849,321778,85,378781,71],["2013-11-11",901.7,7376.52,321849,321778,85,378781,71],["2013-11-12",901.71,7377.65,321923,321852,85,378781,71],["2013-11-13",901.68,7374.27,321701,321630,84.9,378781,71],["2013-11-14",901.66,7372.03,321554,321483,84.9,378781,71],["2013-11-15",901.65,7370.91,321480,321409,84.9,378781,71],["2013-11-16",901.65,7370.91,321480,321409,84.9,378781,71],["2013-11-17",901.65,7370.91,321480,321409,84.9,378781,71],["2013-11-18",901.66,7372.03,321554,321483,84.9,378781,71],["2013-11-19",901.65,7370.91,321480,321409,84.9,378781,71],["2013-11-20",901.64,7369.78,321407,321336,84.8,378781,71],["2013-11-21",901.64,7369.78,321407,321336,84.8,378781,71],["2013-11-22",901.67,7373.15,321628,321557,84.9,378781,71],["2013-11-23",901.63,7368.66,321333,321262,84.8,378781,71],["2013-11-24",901.6,7365.29,321112,321041,84.8,378781,71],["2013-11-25",901.65,7370.91,321480,321409,84.9,378781,71],["2013-11-26",901.65,7370.91,321480,321409,84.9,378781,71],["2013-11-27",901.62,7367.54,321259,321188,84.8,378781,71],["2013-11-28",901.6,7365.29,321112,321041,84.8,378781,71],["2013-11-29",901.59,7364.18,321038,320967,84.7,378781,71],["2013-11-30",901.59,7364.18,321038,320967,84.7,378781,71],["2013-12-01",901.59,7364.18,321038,320967,84.7,378781,71],["2013-12-02",901.6,7365.29,321112,321041,84.8,378781,71],["2013-12-03",901.6,7365.29,321112,321041,84.8,378781,71],["2013-12-04",901.61,7366.41,321185,321114,84.8,378781,71],["2013-12-05",901.62,7367.54,321259,321188,84.8,378781,71],["2013-12-06",901.6,7365.29,321112,321041,84.8,378781,71],["2013-12-07",901.56,7360.83,320817,320746,84.7,378781,71],["2013-12-08",901.54,7358.59,320670,320599,84.6,378781,71],["2013-12-09",901.54,7358.59,320670,320599,84.6,378781,71],["2013-12-10",901.53,7357.48,320597,320526,84.6,378781,71],["2013-12-11",901.51,7355.25,320449,320378,84.6,378781,71],["2013-12-12",901.5,7354.13,320376,320305,84.6,378781,71],["2013-12-13",901.49,7353.02,320302,320231,84.5,378781,71],["2013-12-14",901.51,7355.25,320449,320378,84.6,378781,71],["2013-12-15",901.49,7353.02,320302,320231,84.5,378781,71],["2013-12-16",901.48,7351.9,320229,320158,84.5,378781,71],["2013-12-17",901.47,7350.79,320155,320084,84.5,378781,71],["2013-12-18",901.47,7350.79,320155,320084,84.5,378781,71],["2013-12-19",901.47,7350.79,320155,320084,84.5,378781,71],["2013-12-20",901.47,7350.79,320155,320084,84.5,378781,71],["2013-12-21",901.5,7354.13,320376,320305,84.6,378781,71],["2013-12-22",901.5,7354.13,320376,320305,84.6,378781,71],["2013-12-23",901.48,7351.9,320229,320158,84.5,378781,71],["2013-12-24",901.47,7350.79,320155,320084,84.5,378781,71],["2013-12-25",901.46,7349.67,320082,320011,84.5,378781,71],["2013-12-26",901.45,7348.56,320008,319937,84.5,378781,71],["2013-12-27",901.45,7348.56,320008,319937,84.5,378781,71],["2013-12-28",901.45,7348.56,320008,319937,84.5,378781,71],["2013-12-29",901.45,7348.56,320008,319937,84.5,378781,71],["2013-12-30",901.44,7347.44,319935,319864,84.4,378781,71],["2013-12-31",901.42,7345.21,319788,319717,84.4,378781,71],["2014-01-01",901.42,7345.21,319788,319717,84.4,378781,71],["2014-01-02",901.41,7344.1,319715,319644,84.4,378781,71],["2014-01-03",901.39,7341.87,319568,319497,84.3,378781,71],["2014-01-04",901.38,7340.75,319494,319423,84.3,378781,71],["2014-01-05",901.39,7341.87,319568,319497,84.3,378781,71],["2014-01-06",901.35,7337.39,319274,319203,84.3,378781,71],["2014-01-07",901.33,7335.15,319127,319056,84.2,378781,71],["2014-01-08",901.32,7334.03,319054,318983,84.2,378781,71],["2014-01-09",901.31,7332.91,318980,318909,84.2,378781,71],["2014-01-10",901.32,7334.03,319054,318983,84.2,378781,71],["2014-01-11",901.32,7334.03,319054,318983,84.2,378781,71],["2014-01-12",901.31,7332.91,318980,318909,84.2,378781,71],["2014-01-13",901.32,7334.03,319054,318983,84.2,378781,71],["2014-01-14",901.3,7331.79,318907,318836,84.2,378781,71],["2014-01-15",901.29,7330.68,318834,318763,84.2,378781,71],["2014-01-16",901.28,7329.56,318761,318690,84.1,378781,71],["2014-01-17",901.27,7328.45,318687,318616,84.1,378781,71],["2014-01-18",901.26,7327.33,318614,318543,84.1,378781,71],["2014-01-19",901.25,7326.22,318541,318470,84.1,378781,71],["2014-01-20",901.24,7325.1,318468,318397,84.1,378781,71],["2014-01-21",901.23,7323.99,318394,318323,84,378781,71],["2014-01-22",901.22,7322.87,318321,318250,84,378781,71],["2014-01-23",901.21,7321.76,318248,318177,84,378781,71],["2014-01-24",901.2,7320.64,318175,318104,84,378781,71],["2014-01-25",901.19,7319.53,318101,318030,84,378781,71],["2014-01-26",901.17,7317.3,317955,317884,83.9,378781,71],["2014-01-27",901.17,7317.3,317955,317884,83.9,378781,71],["2014-01-28",901.15,7315.08,317809,317738,83.9,378781,71],["2014-01-29",901.13,7312.85,317662,317591,83.8,378781,71],["2014-01-30",901.11,7310.62,317516,317445,83.8,378781,71],["2014-01-31",901.1,7309.51,317443,317372,83.8,378781,71],["2014-02-01",901.1,7309.51,317443,317372,83.8,378781,71],["2014-02-02",901.11,7310.62,317516,317445,83.8,378781,71],["2014-02-03",901.09,7308.39,317370,317299,83.8,378781,71],["2014-02-04",901.1,7309.51,317443,317372,83.8,378781,71],["2014-02-05",901.09,7308.39,317370,317299,83.8,378781,71],["2014-02-06",901.07,7306.16,317224,317153,83.7,378781,71],["2014-02-07",901.05,7303.93,317078,317007,83.7,378781,71],["2014-02-08",901.04,7302.82,317005,316934,83.7,378781,71],["2014-02-09",901.04,7302.82,317005,316934,83.7,378781,71],["2014-02-10",901.03,7301.7,316932,316861,83.7,378781,71],["2014-02-11",901.02,7300.59,316859,316788,83.6,378781,71],["2014-02-12",901.01,7299.47,316786,316715,83.6,378781,71],["2014-02-13",900.99,7297.24,316640,316569,83.6,378781,71],["2014-02-14",900.98,7296.13,316567,316496,83.6,378781,71],["2014-02-15",900.97,7295.01,316494,316423,83.5,378781,71],["2014-02-16",900.97,7295.01,316494,316423,83.5,378781,71],["2014-02-17",900.97,7295.01,316494,316423,83.5,378781,71],["2014-02-18",900.96,7293.9,316421,316350,83.5,378781,71],["2014-02-19",900.96,7293.9,316421,316350,83.5,378781,71],["2014-02-20",900.96,7293.9,316421,316350,83.5,378781,71],["2014-02-21",900.96,7293.9,316421,316350,83.5,378781,71],["2014-02-22",900.94,7291.67,316275,316204,83.5,378781,71],["2014-02-23",900.93,7290.55,316202,316131,83.5,378781,71],["2014-02-24",900.92,7289.44,316129,316058,83.4,378781,71],["2014-02-25",900.91,7288.32,316056,315985,83.4,378781,71],["2014-02-26",900.92,7289.44,316129,316058,83.4,378781,71],["2014-02-27",900.92,7289.44,316129,316058,83.4,378781,71],["2014-02-28",900.89,7286.09,315911,315840,83.4,378781,71],["2014-03-01",900.89,7286.09,315911,315840,83.4,378781,71],["2014-03-02",900.9,7287.21,315984,315913,83.4,378781,71],["2014-03-03",900.88,7284.97,315838,315767,83.4,378781,71],["2014-03-04",900.86,7282.73,315692,315621,83.3,378781,71],["2014-03-05",900.85,7281.61,315619,315548,83.3,378781,71],["2014-03-06",900.84,7280.49,315546,315475,83.3,378781,71],["2014-03-07",900.82,7278.25,315401,315330,83.2,378781,71],["2014-03-08",900.82,7278.25,315401,315330,83.2,378781,71],["2014-03-09",900.84,7280.49,315546,315475,83.3,378781,71],["2014-03-10",900.83,7279.37,315474,315403,83.3,378781,71],["2014-03-11",900.83,7279.37,315474,315403,83.3,378781,71],["2014-03-12",900.83,7279.37,315474,315403,83.3,378781,71],["2014-03-13",900.8,7276.02,315255,315184,83.2,378781,71],["2014-03-14",900.79,7274.89,315182,315111,83.2,378781,71],["2014-03-15",900.79,7274.89,315182,315111,83.2,378781,71],["2014-03-16",900.79,7274.89,315182,315111,83.2,378781,71],["2014-03-17",900.76,7271.53,314964,314893,83.1,378781,71],["2014-03-18",900.73,7268.16,314746,314675,83.1,378781,71],["2014-03-19",900.72,7267.04,314674,314603,83.1,378781,71],["2014-03-20",900.71,7265.92,314601,314530,83,378781,71],["2014-03-21",900.7,7264.8,314528,314457,83,378781,71],["2014-03-22",900.69,7263.68,314456,314385,83,378781,71],["2014-03-23",900.68,7262.56,314383,314312,83,378781,71],["2014-03-24",900.66,7260.32,314238,314167,82.9,378781,71],["2014-03-25",900.64,7258.07,314093,314022,82.9,378781,71],["2014-03-26",900.61,7254.71,313875,313804,82.8,378781,71],["2014-03-27",900.6,7253.59,313802,313731,82.8,378781,71],["2014-03-28",900.6,7253.59,313802,313731,82.8,378781,71],["2014-03-29",900.6,7253.59,313802,313731,82.8,378781,71],["2014-03-30",900.57,7250.23,313585,313514,82.8,378781,71],["2014-03-31",900.55,7247.99,313440,313369,82.7,378781,71],["2014-04-01",900.55,7247.99,313440,313369,82.7,378781,71],["2014-04-02",900.55,7247.99,313440,313369,82.7,378781,71],["2014-04-03",900.54,7246.88,313367,313296,82.7,378781,71],["2014-04-04",900.53,7245.76,313295,313224,82.7,378781,71],["2014-04-05",900.5,7242.4,313077,313006,82.6,378781,71],["2014-04-06",900.48,7240.16,312933,312862,82.6,378781,71],["2014-04-07",900.48,7240.16,312933,312862,82.6,378781,71],["2014-04-08",900.47,7239.05,312860,312789,82.6,378781,71],["2014-04-09",900.44,7235.7,312643,312572,82.5,378781,71],["2014-04-10",900.41,7232.34,312426,312355,82.5,378781,71],["2014-04-11",900.4,7231.23,312354,312283,82.4,378781,71],["2014-04-12",900.38,7229.01,312209,312138,82.4,378781,71],["2014-04-13",900.37,7227.9,312137,312066,82.4,378781,71],["2014-04-14",900.37,7227.9,312137,312066,82.4,378781,71],["2014-04-15",900.34,7224.58,311920,311849,82.3,378781,71],["2014-04-16",900.3,7220.15,311631,311560,82.3,378781,71],["2014-04-17",900.27,7216.74,311415,311344,82.2,378781,71],["2014-04-18",900.27,7216.74,311415,311344,82.2,378781,71],["2014-04-19",900.26,7215.6,311343,311272,82.2,378781,71],["2014-04-20",900.24,7213.32,311198,311127,82.1,378781,71],["2014-04-21",900.23,7212.18,311126,311055,82.1,378781,71],["2014-04-22",900.2,7208.77,310910,310839,82.1,378781,71],["2014-04-23",900.18,7206.51,310766,310695,82,378781,71],["2014-04-24",900.16,7204.24,310622,310551,82,378781,71],["2014-04-25",900.14,7201.98,310477,310406,81.9,378781,71],["2014-04-26",900.12,7199.72,310333,310262,81.9,378781,71],["2014-04-27",900.11,7198.58,310261,310190,81.9,378781,71],["2014-04-28",900.09,7196.34,310117,310046,81.9,378781,71],["2014-04-29",900.07,7194.11,309974,309903,81.8,378781,71],["2014-04-30",900.02,7188.55,309614,309543,81.7,378781,71],["2014-05-01",899.98,7184.08,309327,309256,81.6,378781,71],["2014-05-02",899.95,7180.72,309111,309040,81.6,378781,71],["2014-05-03",899.91,7176.24,308824,308753,81.5,378781,71],["2014-05-04",899.87,7171.77,308537,308466,81.4,378781,71],["2014-05-05",899.83,7167.31,308250,308179,81.4,378781,71],["2014-05-06",899.8,7163.96,308035,307964,81.3,378781,71],["2014-05-07",899.77,7160.65,307820,307749,81.2,378781,71],["2014-05-08",899.76,7159.54,307749,307678,81.2,378781,71],["2014-05-09",899.78,7161.75,307892,307821,81.3,378781,71],["2014-05-10",899.78,7161.75,307892,307821,81.3,378781,71],["2014-05-11",899.75,7158.43,307677,307606,81.2,378781,71],["2014-05-12",899.74,7157.33,307606,307535,81.2,378781,71],["2014-05-13",899.92,7177.36,308896,308825,81.5,378781,71],["2014-05-14",899.91,7176.24,308824,308753,81.5,378781,71],["2014-05-15",899.9,7175.12,308752,308681,81.5,378781,71],["2014-05-16",899.89,7174,308681,308610,81.5,378781,71],["2014-05-17",899.86,7170.66,308465,308394,81.4,378781,71],["2014-05-18",899.83,7167.31,308250,308179,81.4,378781,71],["2014-05-19",899.8,7163.96,308035,307964,81.3,378781,71],["2014-05-20",899.78,7161.75,307892,307821,81.3,378781,71],["2014-05-21",899.76,7159.54,307749,307678,81.2,378781,71],["2014-05-22",899.74,7157.33,307606,307535,81.2,378781,71],["2014-05-23",899.73,7156.22,307534,307463,81.2,378781,71],["2014-05-24",899.73,7156.22,307534,307463,81.2,378781,71],["2014-05-25",899.73,7156.22,307534,307463,81.2,378781,71],["2014-05-26",899.87,7171.77,308537,308466,81.4,378781,71],["2014-05-27",900.27,7216.74,311415,311344,82.2,378781,71],["2014-05-28",900.63,7256.95,314020,313949,82.9,378781,71],["2014-05-29",900.77,7272.65,315037,314966,83.2,378781,71],["2014-05-30",900.85,7281.61,315619,315548,83.3,378781,71],["2014-05-31",900.9,7287.21,315984,315913,83.4,378781,71],["2014-06-01",900.92,7289.44,316129,316058,83.4,378781,71],["2014-06-02",900.93,7290.55,316202,316131,83.5,378781,71],["2014-06-03",900.93,7290.55,316202,316131,83.5,378781,71],["2014-06-04",900.93,7290.55,316202,316131,83.5,378781,71],["2014-06-05",900.93,7290.55,316202,316131,83.5,378781,71],["2014-06-06",900.91,7288.32,316056,315985,83.4,378781,71],["2014-06-07",900.9,7287.21,315984,315913,83.4,378781,71],["2014-06-08",900.92,7289.44,316129,316058,83.4,378781,71],["2014-06-09",900.95,7292.78,316348,316277,83.5,378781,71],["2014-06-10",900.98,7296.13,316567,316496,83.6,378781,71],["2014-06-11",900.97,7295.01,316494,316423,83.5,378781,71],["2014-06-12",900.95,7292.78,316348,316277,83.5,378781,71],["2014-06-13",900.99,7297.24,316640,316569,83.6,378781,71],["2014-06-14",900.97,7295.01,316494,316423,83.5,378781,71],["2014-06-15",900.95,7292.78,316348,316277,83.5,378781,71],["2014-06-16",900.93,7290.55,316202,316131,83.5,378781,71],["2014-06-17",900.91,7288.32,316056,315985,83.4,378781,71],["2014-06-18",900.88,7284.97,315838,315767,83.4,378781,71],["2014-06-19",900.87,7283.85,315765,315694,83.3,378781,71],["2014-06-20",900.85,7281.61,315619,315548,83.3,378781,71],["2014-06-21",900.83,7279.37,315474,315403,83.3,378781,71],["2014-06-22",900.81,7277.14,315328,315257,83.2,378781,71],["2014-06-23",900.8,7276.02,315255,315184,83.2,378781,71],["2014-06-24",900.78,7273.77,315110,315039,83.2,378781,71],["2014-06-25",900.77,7272.65,315037,314966,83.2,378781,71],["2014-06-26",900.76,7271.53,314964,314893,83.1,378781,71],["2014-06-27",900.74,7269.29,314819,314748,83.1,378781,71],["2014-06-28",900.72,7267.04,314674,314603,83.1,378781,71],["2014-06-29",900.69,7263.68,314456,314385,83,378781,71],["2014-06-30",900.66,7260.32,314238,314167,82.9,378781,71],["2014-07-01",900.63,7256.95,314020,313949,82.9,378781,71],["2014-07-02",900.61,7254.71,313875,313804,82.8,378781,71],["2014-07-03",900.59,7252.47,313730,313659,82.8,378781,71],["2014-07-04",900.55,7247.99,313440,313369,82.7,378781,71],["2014-07-05",900.53,7245.76,313295,313224,82.7,378781,71],["2014-07-06",900.5,7242.4,313077,313006,82.6,378781,71],["2014-07-07",900.48,7240.16,312933,312862,82.6,378781,71],["2014-07-08",900.44,7235.7,312643,312572,82.5,378781,71],["2014-07-09",900.41,7232.34,312426,312355,82.5,378781,71],["2014-07-10",900.36,7226.8,312065,311994,82.4,378781,71],["2014-07-11",900.32,7222.36,311776,311705,82.3,378781,71],["2014-07-12",900.29,7219.01,311559,311488,82.2,378781,71],["2014-07-13",900.26,7215.6,311343,311272,82.2,378781,71],["2014-07-14",900.23,7212.18,311126,311055,82.1,378781,71],["2014-07-15",900.2,7208.77,310910,310839,82.1,378781,71],["2014-07-16",900.18,7206.51,310766,310695,82,378781,71],["2014-07-17",900.14,7201.98,310477,310406,81.9,378781,71],["2014-07-18",900.17,7205.37,310694,310623,82,378781,71],["2014-07-19",900.16,7204.24,310622,310551,82,378781,71],["2014-07-20",900.12,7199.72,310333,310262,81.9,378781,71],["2014-07-21",900.1,7197.45,310189,310118,81.9,378781,71],["2014-07-22",900.07,7194.11,309974,309903,81.8,378781,71],["2014-07-23",900.04,7190.77,309758,309687,81.8,378781,71],["2014-07-24",900,7186.32,309470,309399,81.7,378781,71],["2014-07-25",899.98,7184.08,309327,309256,81.6,378781,71],["2014-07-26",899.94,7179.6,309040,308969,81.6,378781,71],["2014-07-27",899.89,7174,308681,308610,81.5,378781,71],["2014-07-28",899.85,7169.54,308394,308323,81.4,378781,71],["2014-07-29",899.82,7166.19,308179,308108,81.3,378781,71],["2014-07-30",899.78,7161.75,307892,307821,81.3,378781,71],["2014-07-31",899.73,7156.22,307534,307463,81.2,378781,71],["2014-08-01",899.7,7152.9,307319,307248,81.1,378781,71],["2014-08-02",899.65,7147.39,306962,306891,81,378781,71],["2014-08-03",899.61,7142.97,306676,306605,80.9,378781,71],["2014-08-04",899.57,7138.58,306390,306319,80.9,378781,71],["2014-08-05",899.53,7134.19,306105,306034,80.8,378781,71],["2014-08-06",899.49,7129.81,305820,305749,80.7,378781,71],["2014-08-07",899.46,7126.54,305606,305535,80.7,378781,71],["2014-08-08",899.42,7122.17,305321,305250,80.6,378781,71],["2014-08-09",899.37,7116.72,304965,304894,80.5,378781,71],["2014-08-10",899.34,7113.45,304752,304681,80.4,378781,71],["2014-08-11",899.29,7108.01,304396,304325,80.3,378781,71],["2014-08-12",899.27,7105.82,304254,304183,80.3,378781,71],["2014-08-13",899.22,7100.37,303899,303828,80.2,378781,71],["2014-08-14",899.18,7096.01,303615,303544,80.1,378781,71],["2014-08-15",899.14,7091.65,303331,303260,80.1,378781,71],["2014-08-16",899.1,7087.3,303047,302976,80,378781,71],["2014-08-17",899.05,7081.86,302693,302622,79.9,378781,71],["2014-08-18",899,7076.43,302339,302268,79.8,378781,71],["2014-08-19",898.95,7071.01,301986,301915,79.7,378781,71],["2014-08-20",898.89,7064.51,301562,301491,79.6,378781,71],["2014-08-21",898.84,7059.12,301208,301137,79.5,378781,71],["2014-08-22",898.79,7053.74,300856,300785,79.4,378781,71],["2014-08-23",898.74,7048.37,300503,300432,79.3,378781,71],["2014-08-24",898.7,7044.07,300221,300150,79.2,378781,71],["2014-08-25",898.67,7040.84,300010,299939,79.2,378781,71],["2014-08-26",898.63,7036.53,299728,299657,79.1,378781,71],["2014-08-27",898.6,7033.3,299517,299446,79.1,378781,71],["2014-08-28",898.56,7028.98,299236,299165,79,378781,71],["2014-08-29",898.52,7024.67,298955,298884,78.9,378781,71],["2014-08-30",898.49,7021.44,298744,298673,78.9,378781,71],["2014-08-31",898.45,7017.14,298464,298393,78.8,378781,71],["2014-09-01",898.41,7012.85,298183,298112,78.7,378781,71],["2014-09-02",898.36,7007.49,297833,297762,78.6,378781,71],["2014-09-03",898.33,7004.28,297622,297551,78.6,378781,71],["2014-09-04",898.29,7000.01,297342,297271,78.5,378781,71],["2014-09-05",898.26,6996.81,297132,297061,78.4,378781,71],["2014-09-06",898.23,6993.62,296922,296851,78.4,378781,71],["2014-09-07",898.21,6991.49,296783,296712,78.3,378781,71],["2014-09-08",898.19,6989.37,296643,296572,78.3,378781,71],["2014-09-09",898.15,6985.12,296363,296292,78.2,378781,71],["2014-09-10",898.09,6978.76,295944,295873,78.1,378781,71],["2014-09-11",898.06,6975.58,295735,295664,78.1,378781,71],["2014-09-12",898.02,6971.34,295456,295385,78,378781,71],["2014-09-13",897.98,6967.1,295177,295106,77.9,378781,71],["2014-09-14",897.95,6963.92,294968,294897,77.9,378781,71],["2014-09-15",897.91,6959.67,294690,294619,77.8,378781,71],["2014-09-16",897.87,6955.42,294412,294341,77.7,378781,71],["2014-09-17",897.85,6953.3,294273,294202,77.7,378781,71],["2014-09-18",898.1,6979.82,296014,295943,78.1,378781,71],["2014-09-19",898.26,6996.81,297132,297061,78.4,378781,71],["2014-09-20",898.26,6996.81,297132,297061,78.4,378781,71],["2014-09-21",898.26,6996.81,297132,297061,78.4,378781,71],["2014-09-22",898.25,6995.75,297062,296991,78.4,378781,71],["2014-09-23",898.22,6992.56,296852,296781,78.4,378781,71],["2014-09-24",898.19,6989.37,296643,296572,78.3,378781,71],["2014-09-25",898.15,6985.12,296363,296292,78.2,378781,71],["2014-09-26",898.11,6980.88,296084,296013,78.1,378781,71],["2014-09-27",898.1,6979.82,296014,295943,78.1,378781,71],["2014-09-28",898.09,6978.76,295944,295873,78.1,378781,71],["2014-09-29",898.06,6975.58,295735,295664,78.1,378781,71],["2014-09-30",898.03,6972.4,295526,295455,78,378781,71],["2014-10-01",897.99,6968.16,295247,295176,77.9,378781,71],["2014-10-02",897.96,6964.98,295038,294967,77.9,378781,71],["2014-10-03",897.92,6960.73,294760,294689,77.8,378781,71],["2014-10-04",897.88,6956.49,294481,294410,77.7,378781,71],["2014-10-05",897.84,6952.24,294203,294132,77.7,378781,71],["2014-10-06",897.79,6946.94,293855,293784,77.6,378781,71],["2014-10-07",897.77,6944.83,293717,293646,77.5,378781,71],["2014-10-08",897.74,6941.66,293508,293437,77.5,378781,71],["2014-10-09",897.69,6936.38,293161,293090,77.4,378781,71],["2014-10-10",897.66,6933.23,292953,292882,77.3,378781,71],["2014-10-11",897.64,6931.13,292815,292744,77.3,378781,71],["2014-10-12",897.61,6927.97,292607,292536,77.2,378781,71],["2014-10-13",897.58,6924.83,292399,292328,77.2,378781,71],["2014-10-14",897.52,6918.54,291984,291913,77.1,378781,71],["2014-10-15",897.47,6913.29,291638,291567,77,378781,71],["2014-10-16",897.43,6909.09,291362,291291,76.9,378781,71],["2014-10-17",897.4,6905.93,291154,291083,76.8,378781,71],["2014-10-18",897.38,6903.82,291016,290945,76.8,378781,71],["2014-10-19",897.35,6900.66,290809,290738,76.8,378781,71],["2014-10-20",897.32,6897.49,290602,290531,76.7,378781,71],["2014-10-21",897.29,6894.33,290395,290324,76.6,378781,71],["2014-10-22",897.26,6891.19,290188,290117,76.6,378781,71],["2014-10-23",897.23,6888.04,289982,289911,76.5,378781,71],["2014-10-24",897.22,6886.99,289913,289842,76.5,378781,71],["2014-10-25",897.19,6883.84,289706,289635,76.5,378781,71],["2014-10-26",897.16,6880.69,289500,289429,76.4,378781,71],["2014-10-27",897.12,6876.49,289225,289154,76.3,378781,71],["2014-10-28",897.09,6873.34,289018,288947,76.3,378781,71],["2014-10-29",897.07,6871.24,288881,288810,76.2,378781,71],["2014-10-30",897.05,6869.14,288743,288672,76.2,378781,71],["2014-10-31",897.02,6865.99,288537,288466,76.2,378781,71],["2014-11-01",896.98,6861.8,288263,288192,76.1,378781,71],["2014-11-02",896.93,6856.57,287920,287849,76,378781,71],["2014-11-03",896.89,6852.38,287646,287575,75.9,378781,71],["2014-11-04",896.88,6851.34,287577,287506,75.9,378781,71],["2014-11-05",897.07,6871.24,288881,288810,76.2,378781,71],["2014-11-06",897.2,6884.89,289775,289704,76.5,378781,71],["2014-11-07",897.22,6886.99,289913,289842,76.5,378781,71],["2014-11-08",897.23,6888.04,289982,289911,76.5,378781,71],["2014-11-09",897.23,6888.04,289982,289911,76.5,378781,71],["2014-11-10",897.21,6885.94,289844,289773,76.5,378781,71],["2014-11-11",897.2,6884.89,289775,289704,76.5,378781,71],["2014-11-12",897.15,6879.64,289431,289360,76.4,378781,71],["2014-11-13",897.1,6874.38,289087,289016,76.3,378781,71],["2014-11-14",897.06,6870.19,288812,288741,76.2,378781,71],["2014-11-15",897.02,6865.99,288537,288466,76.2,378781,71],["2014-11-16",897.02,6865.99,288537,288466,76.2,378781,71],["2014-11-17",897,6863.9,288400,288329,76.1,378781,71],["2014-11-18",896.96,6859.71,288126,288055,76,378781,71],["2014-11-19",896.93,6856.57,287920,287849,76,378781,71],["2014-11-20",896.92,6855.52,287852,287781,76,378781,71],["2014-11-21",896.92,6855.52,287852,287781,76,378781,71],["2014-11-22",896.99,6862.85,288332,288261,76.1,378781,71],["2014-11-23",897.09,6873.34,289018,288947,76.3,378781,71],["2014-11-24",897.09,6873.34,289018,288947,76.3,378781,71],["2014-11-25",897.08,6872.29,288950,288879,76.3,378781,71],["2014-11-26",897.06,6870.19,288812,288741,76.2,378781,71],["2014-11-27",897.05,6869.14,288743,288672,76.2,378781,71],["2014-11-28",897.04,6868.09,288675,288604,76.2,378781,71],["2014-11-29",897.02,6865.99,288537,288466,76.2,378781,71],["2014-11-30",897.02,6865.99,288537,288466,76.2,378781,71],["2014-12-01",897.02,6865.99,288537,288466,76.2,378781,71],["2014-12-02",896.99,6862.85,288332,288261,76.1,378781,71],["2014-12-03",896.98,6861.8,288263,288192,76.1,378781,71],["2014-12-04",896.97,6860.76,288194,288123,76.1,378781,71],["2014-12-05",896.98,6861.8,288263,288192,76.1,378781,71],["2014-12-06",896.97,6860.76,288194,288123,76.1,378781,71],["2014-12-07",896.96,6859.71,288126,288055,76,378781,71],["2014-12-08",896.95,6858.66,288057,287986,76,378781,71],["2014-12-09",896.94,6857.61,287989,287918,76,378781,71],["2014-12-10",896.92,6855.52,287852,287781,76,378781,71],["2014-12-11",896.92,6855.52,287852,287781,76,378781,71],["2014-12-12",896.92,6855.52,287852,287781,76,378781,71],["2014-12-13",896.91,6854.47,287783,287712,76,378781,71],["2014-12-14",896.9,6853.43,287714,287643,75.9,378781,71],["2014-12-15",896.9,6853.43,287714,287643,75.9,378781,71],["2014-12-16",896.88,6851.34,287577,287506,75.9,378781,71],["2014-12-17",896.86,6849.25,287440,287369,75.9,378781,71],["2014-12-18",896.85,6848.21,287372,287301,75.8,378781,71],["2014-12-19",896.86,6849.25,287440,287369,75.9,378781,71],["2014-12-20",896.84,6847.17,287303,287232,75.8,378781,71],["2014-12-21",896.83,6846.12,287235,287164,75.8,378781,71],["2014-12-22",896.81,6844.04,287098,287027,75.8,378781,71],["2014-12-23",896.81,6844.04,287098,287027,75.8,378781,71],["2014-12-24",896.78,6840.91,286893,286822,75.7,378781,71],["2014-12-25",896.74,6836.75,286619,286548,75.7,378781,71],["2014-12-26",896.72,6834.66,286482,286411,75.6,378781,71],["2014-12-27",896.72,6834.66,286482,286411,75.6,378781,71],["2014-12-28",896.71,6833.62,286414,286343,75.6,378781,71],["2014-12-29",896.7,6832.58,286346,286275,75.6,378781,71],["2014-12-30",896.68,6830.5,286209,286138,75.5,378781,71],["2014-12-31",896.66,6828.42,286073,286002,75.5,378781,71],["2015-01-01",896.64,6826.33,285936,285865,75.5,378781,71],["2015-01-02",896.64,6826.33,285936,285865,75.5,378781,71],["2015-01-03",896.7,6832.58,286346,286275,75.6,378781,71],["2015-01-04",896.7,6832.58,286346,286275,75.6,378781,71],["2015-01-05",896.68,6830.5,286209,286138,75.5,378781,71],["2015-01-06",896.66,6828.42,286073,286002,75.5,378781,71],["2015-01-07",896.65,6827.38,286004,285933,75.5,378781,71],["2015-01-08",896.63,6825.29,285868,285797,75.5,378781,71],["2015-01-09",896.61,6823.21,285731,285660,75.4,378781,71],["2015-01-10",896.61,6823.21,285731,285660,75.4,378781,71],["2015-01-11",896.63,6825.29,285868,285797,75.5,378781,71],["2015-01-12",896.63,6825.29,285868,285797,75.5,378781,71],["2015-01-13",896.62,6824.25,285799,285728,75.4,378781,71],["2015-01-14",896.61,6823.21,285731,285660,75.4,378781,71],["2015-01-15",896.61,6823.21,285731,285660,75.4,378781,71],["2015-01-16",896.61,6823.21,285731,285660,75.4,378781,71],["2015-01-17",896.6,6822.17,285663,285592,75.4,378781,71],["2015-01-18",896.59,6821.13,285595,285524,75.4,378781,71],["2015-01-19",896.58,6820.1,285526,285455,75.4,378781,71],["2015-01-20",896.58,6820.1,285526,285455,75.4,378781,71],["2015-01-21",896.59,6821.13,285595,285524,75.4,378781,71],["2015-01-22",896.84,6847.17,287303,287232,75.8,378781,71],["2015-01-23",897.08,6872.29,288950,288879,76.3,378781,71],["2015-01-24",897.21,6885.94,289844,289773,76.5,378781,71],["2015-01-25",897.3,6895.38,290464,290393,76.7,378781,71],["2015-01-26",897.35,6900.66,290809,290738,76.8,378781,71],["2015-01-27",897.4,6905.93,291154,291083,76.8,378781,71],["2015-01-28",897.44,6910.14,291431,291360,76.9,378781,71],["2015-01-29",897.46,6912.24,291569,291498,77,378781,71],["2015-01-30",897.48,6914.35,291707,291636,77,378781,71],["2015-01-31",897.5,6916.45,291845,291774,77,378781,71],["2015-02-01",897.54,6920.64,292122,292051,77.1,378781,71],["2015-02-02",897.55,6921.69,292191,292120,77.1,378781,71],["2015-02-03",897.56,6922.73,292260,292189,77.1,378781,71],["2015-02-04",897.59,6925.87,292468,292397,77.2,378781,71],["2015-02-05",897.6,6926.92,292537,292466,77.2,378781,71],["2015-02-06",897.6,6926.92,292537,292466,77.2,378781,71],["2015-02-07",897.6,6926.92,292537,292466,77.2,378781,71],["2015-02-08",897.6,6926.92,292537,292466,77.2,378781,71],["2015-02-09",897.61,6927.97,292607,292536,77.2,378781,71],["2015-02-10",897.62,6929.02,292676,292605,77.2,378781,71],["2015-02-11",897.62,6929.02,292676,292605,77.2,378781,71],["2015-02-12",897.63,6930.07,292745,292674,77.3,378781,71],["2015-02-13",897.63,6930.07,292745,292674,77.3,378781,71],["2015-02-14",897.63,6930.07,292745,292674,77.3,378781,71],["2015-02-15",897.64,6931.13,292815,292744,77.3,378781,71],["2015-02-16",897.66,6933.23,292953,292882,77.3,378781,71],["2015-02-17",897.65,6932.18,292884,292813,77.3,378781,71],["2015-02-18",897.63,6930.07,292745,292674,77.3,378781,71],["2015-02-19",897.62,6929.02,292676,292605,77.2,378781,71],["2015-02-20",897.62,6929.02,292676,292605,77.2,378781,71],["2015-02-21",897.62,6929.02,292676,292605,77.2,378781,71],["2015-02-22",897.63,6930.07,292745,292674,77.3,378781,71],["2015-02-23",897.63,6930.07,292745,292674,77.3,378781,71],["2015-02-24",897.61,6927.97,292607,292536,77.2,378781,71],["2015-02-25",897.6,6926.92,292537,292466,77.2,378781,71],["2015-02-26",897.59,6925.87,292468,292397,77.2,378781,71],["2015-02-27",897.58,6924.83,292399,292328,77.2,378781,71],["2015-02-28",897.58,6924.83,292399,292328,77.2,378781,71],["2015-03-01",897.6,6926.92,292537,292466,77.2,378781,71],["2015-03-02",897.6,6926.92,292537,292466,77.2,378781,71],["2015-03-03",897.6,6926.92,292537,292466,77.2,378781,71],["2015-03-04",897.62,6929.02,292676,292605,77.2,378781,71],["2015-03-05",897.63,6930.07,292745,292674,77.3,378781,71],["2015-03-06",897.61,6927.97,292607,292536,77.2,378781,71],["2015-03-07",897.6,6926.92,292537,292466,77.2,378781,71],["2015-03-08",897.61,6927.97,292607,292536,77.2,378781,71],["2015-03-09",897.69,6936.38,293161,293090,77.4,378781,71],["2015-03-10",897.74,6941.66,293508,293437,77.5,378781,71],["2015-03-11",897.75,6942.71,293578,293507,77.5,378781,71],["2015-03-12",897.76,6943.77,293647,293576,77.5,378781,71],["2015-03-13",897.78,6945.88,293786,293715,77.5,378781,71],["2015-03-14",897.79,6946.94,293855,293784,77.6,378781,71],["2015-03-15",897.79,6946.94,293855,293784,77.6,378781,71],["2015-03-16",897.79,6946.94,293855,293784,77.6,378781,71],["2015-03-17",897.8,6947.99,293925,293854,77.6,378781,71],["2015-03-18",897.82,6950.12,294064,293993,77.6,378781,71],["2015-03-19",897.83,6951.18,294133,294062,77.6,378781,71],["2015-03-20",897.85,6953.3,294273,294202,77.7,378781,71],["2015-03-21",897.92,6960.73,294760,294689,77.8,378781,71],["2015-03-22",897.94,6962.86,294899,294828,77.8,378781,71],["2015-03-23",897.94,6962.86,294899,294828,77.8,378781,71],["2015-03-24",897.95,6963.92,294968,294897,77.9,378781,71],["2015-03-25",897.96,6964.98,295038,294967,77.9,378781,71],["2015-03-26",897.98,6967.1,295177,295106,77.9,378781,71],["2015-03-27",897.96,6964.98,295038,294967,77.9,378781,71],["2015-03-28",897.95,6963.92,294968,294897,77.9,378781,71],["2015-03-29",897.94,6962.86,294899,294828,77.8,378781,71],["2015-03-30",897.93,6961.79,294829,294758,77.8,378781,71],["2015-03-31",897.93,6961.79,294829,294758,77.8,378781,71],["2015-04-01",897.93,6961.79,294829,294758,77.8,378781,71],["2015-04-02",897.92,6960.73,294760,294689,77.8,378781,71],["2015-04-03",897.93,6961.79,294829,294758,77.8,378781,71],["2015-04-04",897.92,6960.73,294760,294689,77.8,378781,71],["2015-04-05",897.9,6958.61,294620,294549,77.8,378781,71],["2015-04-06",897.9,6958.61,294620,294549,77.8,378781,71],["2015-04-07",897.89,6957.55,294551,294480,77.7,378781,71],["2015-04-08",897.89,6957.55,294551,294480,77.7,378781,71],["2015-04-09",897.89,6957.55,294551,294480,77.7,378781,71],["2015-04-10",897.93,6961.79,294829,294758,77.8,378781,71],["2015-04-11",897.95,6963.92,294968,294897,77.9,378781,71],["2015-04-12",897.96,6964.98,295038,294967,77.9,378781,71],["2015-04-13",897.99,6968.16,295247,295176,77.9,378781,71],["2015-04-14",897.99,6968.16,295247,295176,77.9,378781,71],["2015-04-15",897.97,6966.04,295108,295037,77.9,378781,71],["2015-04-16",897.99,6968.16,295247,295176,77.9,378781,71],["2015-04-17",898.08,6977.7,295874,295803,78.1,378781,71],["2015-04-18",898.2,6990.43,296713,296642,78.3,378781,71],["2015-04-19",898.33,7004.28,297622,297551,78.6,378781,71],["2015-04-20",898.4,7011.77,298113,298042,78.7,378781,71],["2015-04-21",898.45,7017.14,298464,298393,78.8,378781,71],["2015-04-22",898.49,7021.44,298744,298673,78.9,378781,71],["2015-04-23",898.52,7024.67,298955,298884,78.9,378781,71],["2015-04-24",898.62,7035.45,299658,299587,79.1,378781,71],["2015-04-25",898.73,7047.29,300433,300362,79.3,378781,71],["2015-04-26",898.84,7059.12,301208,301137,79.5,378781,71],["2015-04-27",898.96,7072.09,302056,301985,79.7,378781,71],["2015-04-28",899.02,7078.6,302481,302410,79.8,378781,71],["2015-04-29",899.03,7079.69,302552,302481,79.9,378781,71],["2015-04-30",899.04,7080.78,302622,302551,79.9,378781,71],["2015-05-01",899.05,7081.86,302693,302622,79.9,378781,71],["2015-05-02",899.06,7082.95,302764,302693,79.9,378781,71],["2015-05-03",899.07,7084.04,302835,302764,79.9,378781,71],["2015-05-04",899.08,7085.12,302906,302835,79.9,378781,71],["2015-05-05",899.09,7086.21,302976,302905,80,378781,71],["2015-05-06",899.11,7088.39,303118,303047,80,378781,71],["2015-05-07",899.12,7089.48,303189,303118,80,378781,71],["2015-05-08",899.15,7092.74,303402,303331,80.1,378781,71],["2015-05-09",899.18,7096.01,303615,303544,80.1,378781,71],["2015-05-10",899.19,7097.1,303686,303615,80.2,378781,71],["2015-05-11",899.23,7101.46,303970,303899,80.2,378781,71],["2015-05-12",899.25,7103.64,304112,304041,80.3,378781,71],["2015-05-13",899.35,7114.54,304823,304752,80.5,378781,71],["2015-05-14",899.7,7152.9,307319,307248,81.1,378781,71],["2015-05-15",900.19,7207.64,310838,310767,82,378781,71],["2015-05-16",900.73,7268.16,314746,314675,83.1,378781,71],["2015-05-17",901.56,7360.83,320817,320746,84.7,378781,71],["2015-05-18",903.13,7541.92,332514,332443,87.8,378781,71],["2015-05-19",903.89,7634.38,338281,338210,89.3,378781,71],["2015-05-20",904.33,7688.23,341652,341581,90.2,378781,71],["2015-05-21",904.7,7733.79,344505,344434,90.9,378781,71],["2015-05-22",905.1,7782.47,347608,347537,91.8,378781,71],["2015-05-23",905.73,7857.6,352535,352464,93.1,378781,71],["2015-05-26",923.81,null,513491,378781,100,378781,71],["2015-05-27",924.78,null,523192,378781,100,378781,71],["2015-05-28",925.45,null,529957,378781,100,378781,71],["2015-05-29",926.23,null,537897,378781,100,378781,71],["2015-05-30",926.91,null,544876,378781,100,378781,71],["2015-05-31",927.45,null,550457,378781,100,378781,71],["2015-06-01",927.67,null,552740,378781,100,378781,71],["2015-06-02",927.6,null,552013,378781,100,378781,71],["2015-06-03",927.37,null,549628,378781,100,378781,71],["2015-06-04",927.06,null,546423,378781,100,378781,71],["2015-06-05",926.49,null,540559,378781,100,378781,71],["2015-06-06",925.86,null,534122,378781,100,378781,71],["2015-06-07",925.18,null,527225,378781,100,378781,71],["2015-06-08",924.47,null,520080,378781,100,378781,71],["2015-06-09",923.74,null,512795,378781,100,378781,71],["2015-06-10",922.98,null,505276,378781,100,378781,71],["2015-06-11",922.2,null,497628,378781,100,378781,71],["2015-06-12",921.39,null,489761,378781,100,378781,71],["2015-06-13",920.56,null,481778,378781,100,378781,71],["2015-06-14",919.87,null,475201,378781,100,378781,71],["2015-06-15",919.55,null,472170,378781,100,378781,71],["2015-06-16",919.24,null,469245,378781,100,378781,71],["2015-06-17",918.93,null,466331,378781,100,378781,71],["2015-06-18",918.59,null,463148,378781,100,378781,71],["2015-06-19",917.87,null,456450,378781,100,378781,71],["2015-06-20",917.04,null,448804,378781,100,378781,71],["2015-06-21",916.24,null,441510,378781,100,378781,71],["2015-06-22",915.49,null,434738,378781,100,378781,71],["2015-06-23",914.76,null,428210,378781,100,378781,71],["2015-06-24",913.95,null,421037,378781,100,378781,71],["2015-06-25",913.08,null,413418,378781,100,378781,71],["2015-06-26",912.22,null,405972,378781,100,378781,71],["2015-06-27",911.55,null,400231,378781,100,378781,71],["2015-06-28",910.96,null,395218,378781,100,378781,71],["2015-06-29",910.49,null,391253,378781,100,378781,71],["2015-06-30",909.91,null,386395,378781,100,378781,71],["2015-07-01",909.46,null,382653,378781,100,378781,71],["2015-07-02",909.4,null,382156,378781,100,378781,71],["2015-07-03",909.47,null,382736,378781,100,378781,71],["2015-07-04",909.52,null,383151,378781,100,378781,71],["2015-07-05",909.56,null,383483,378781,100,378781,71],["2015-07-06",909.59,null,383732,378781,100,378781,71],["2015-07-07",909.63,null,384064,378781,100,378781,71],["2015-07-08",909.66,null,384314,378781,100,378781,71],["2015-07-09",909.69,null,384563,378781,100,378781,71],["2015-07-10",909.71,null,384729,378781,100,378781,71],["2015-07-11",909.73,null,384896,378781,100,378781,71],["2015-07-12",909.74,null,384979,378781,100,378781,71],["2015-07-13",909.76,null,385146,378781,100,378781,71],["2015-07-14",909.76,null,385146,378781,100,378781,71],["2015-07-15",909.76,null,385146,378781,100,378781,71],["2015-07-16",909.75,null,385062,378781,100,378781,71],["2015-07-17",909.73,null,384896,378781,100,378781,71],["2015-07-18",909.71,null,384729,378781,100,378781,71],["2015-07-19",909.69,null,384563,378781,100,378781,71],["2015-07-20",909.67,null,384397,378781,100,378781,71],["2015-07-21",909.64,null,384147,378781,100,378781,71],["2015-07-22",909.61,null,383898,378781,100,378781,71],["2015-07-23",909.57,null,383566,378781,100,378781,71],["2015-07-24",909.54,null,383317,378781,100,378781,71],["2015-07-25",909.5,null,382985,378781,100,378781,71],["2015-07-26",909.47,null,382736,378781,100,378781,71],["2015-07-27",909.42,null,382322,378781,100,378781,71],["2015-07-28",909.39,null,382073,378781,100,378781,71],["2015-07-29",909.35,null,381742,378781,100,378781,71],["2015-07-30",909.32,null,381494,378781,100,378781,71],["2015-07-31",909.29,null,381246,378781,100,378781,71],["2015-08-01",909.26,null,380998,378781,100,378781,71],["2015-08-02",909.23,null,380750,378781,100,378781,71],["2015-08-03",909.18,null,380337,378781,100,378781,71],["2015-08-04",909.14,null,380007,378781,100,378781,71],["2015-08-05",909.09,null,379594,378781,100,378781,71],["2015-08-06",909.04,null,379182,378781,100,378781,71],["2015-08-07",909,8308.3,378852,378781,100,378781,71],["2015-08-08",908.96,8275.1,378523,378452,99.9,378781,71],["2015-08-09",908.91,8233.61,378112,378041,99.8,378781,71],["2015-08-10",908.87,8221.74,377783,377712,99.7,378781,71],["2015-08-11",908.83,8216.97,377454,377383,99.6,378781,71],["2015-08-12",908.79,8212.24,377125,377054,99.5,378781,71],["2015-08-13",908.75,8207.6,376797,376726,99.5,378781,71],["2015-08-14",908.71,8202.95,376469,376398,99.4,378781,71],["2015-08-15",908.68,8199.49,376222,376151,99.3,378781,71],["2015-08-16",908.65,8196.03,375977,375906,99.2,378781,71],["2015-08-17",908.61,8191.41,375649,375578,99.2,378781,71],["2015-08-18",908.56,8185.65,375239,375168,99,378781,71],["2015-08-19",908.52,8181.04,374912,374841,99,378781,71],["2015-08-20",908.48,8176.43,374585,374514,98.9,378781,71],["2015-08-21",908.46,8174.13,374421,374350,98.8,378781,71],["2015-08-22",908.41,8168.38,374013,373942,98.7,378781,71],["2015-08-23",908.37,8163.78,373686,373615,98.6,378781,71],["2015-08-24",908.32,8158.02,373278,373207,98.5,378781,71],["2015-08-25",908.28,8153.42,372952,372881,98.4,378781,71],["2015-08-26",908.22,8146.53,372463,372392,98.3,378781,71],["2015-08-27",908.18,8141.94,372137,372066,98.2,378781,71],["2015-08-28",908.13,8136.19,371730,371659,98.1,378781,71],["2015-08-29",908.07,8129.3,371242,371171,98,378781,71],["2015-08-30",908.01,8122.41,370755,370684,97.9,378781,71],["2015-08-31",907.96,8116.68,370349,370278,97.8,378781,71],["2015-09-01",907.9,8109.8,369862,369791,97.6,378781,71],["2015-09-02",907.84,8102.91,369376,369305,97.5,378781,71],["2015-09-03",907.79,8097.18,368970,368899,97.4,378781,71],["2015-09-04",907.75,8092.6,368647,368576,97.3,378781,71],["2015-09-05",907.69,8085.73,368161,368090,97.2,378781,71],["2015-09-06",907.64,8080,367757,367686,97.1,378781,71],["2015-09-07",907.58,8073.14,367272,367201,96.9,378781,71],["2015-09-08",907.53,8067.43,366869,366798,96.8,378781,71],["2015-09-09",907.48,8061.72,366466,366395,96.7,378781,71],["2015-09-10",907.43,8056.03,366063,365992,96.6,378781,71],["2015-09-11",907.4,8052.61,365821,365750,96.6,378781,71],["2015-09-12",907.38,8050.33,365660,365589,96.5,378781,71],["2015-09-13",907.32,8043.49,365177,365106,96.4,378781,71],["2015-09-14",907.25,8035.5,364615,364544,96.2,378781,71],["2015-09-15",907.18,8027.5,364052,363981,96.1,378781,71],["2015-09-16",907.14,8022.9,363731,363660,96,378781,71],["2015-09-17",907.1,8018.31,363410,363339,95.9,378781,71],["2015-09-18",907.04,8011.4,362930,362859,95.8,378781,71],["2015-09-19",906.99,8005.64,362529,362458,95.7,378781,71],["2015-09-20",906.93,7998.69,362049,361978,95.6,378781,71],["2015-09-21",906.87,7991.72,361570,361499,95.4,378781,71],["2015-09-22",906.81,7984.75,361090,361019,95.3,378781,71],["2015-09-23",906.75,7977.79,360611,360540,95.2,378781,71],["2015-09-24",906.69,7970.82,360133,360062,95.1,378781,71],["2015-09-25",906.64,7964.98,359734,359663,95,378781,71],["2015-09-26",906.59,7959.11,359336,359265,94.8,378781,71],["2015-09-27",906.53,7952.01,358859,358788,94.7,378781,71],["2015-09-28",906.47,7944.91,358382,358311,94.6,378781,71],["2015-09-29",906.42,7939.01,357985,357914,94.5,378781,71],["2015-09-30",906.38,7934.29,357668,357597,94.4,378781,71],["2015-10-01",906.33,7928.38,357271,357200,94.3,378781,71],["2015-10-02",906.29,7923.65,356954,356883,94.2,378781,71],["2015-10-03",906.25,7918.93,356637,356566,94.1,378781,71],["2015-10-04",906.21,7914.22,356320,356249,94.1,378781,71],["2015-10-05",906.17,7909.47,356004,355933,94,378781,71],["2015-10-06",906.14,7905.91,355767,355696,93.9,378781,71],["2015-10-07",906.1,7901.16,355450,355379,93.8,378781,71],["2015-10-08",906.07,7897.59,355213,355142,93.8,378781,71],["2015-10-09",906.05,7895.21,355056,354985,93.7,378781,71],["2015-10-10",906.03,7892.84,354898,354827,93.7,378781,71],["2015-10-11",906,7889.27,354661,354590,93.6,378781,71],["2015-10-12",905.98,7886.92,354503,354432,93.6,378781,71],["2015-10-13",905.95,7883.38,354267,354196,93.5,378781,71],["2015-10-14",905.93,7881.03,354109,354038,93.5,378781,71],["2015-10-15",905.9,7877.5,353873,353802,93.4,378781,71],["2015-10-16",905.87,7873.98,353637,353566,93.3,378781,71],["2015-10-17",905.84,7870.47,353400,353329,93.3,378781,71],["2015-10-18",905.82,7868.12,353243,353172,93.2,378781,71],["2015-10-19",905.78,7863.44,352928,352857,93.2,378781,71],["2015-10-20",905.75,7859.93,352692,352621,93.1,378781,71],["2015-10-21",905.71,7855.26,352378,352307,93,378781,71],["2015-10-22",905.68,7851.74,352143,352072,92.9,378781,71],["2015-10-23",905.71,7855.26,352378,352307,93,378781,71],["2015-10-24",905.98,7886.92,354503,354432,93.6,378781,71],["2015-10-25",906.33,7928.38,357271,357200,94.3,378781,71],["2015-10-26",906.37,7933.11,357588,357517,94.4,378781,71],["2015-10-27",906.38,7934.29,357668,357597,94.4,378781,71],["2015-10-28",906.4,7936.65,357826,357755,94.4,378781,71],["2015-10-29",906.4,7936.65,357826,357755,94.4,378781,71],["2015-10-30",909.86,null,385979,378781,100,378781,71],["2015-10-31",913.23,null,414726,378781,100,378781,71],["2015-11-01",913.7,null,418839,378781,100,378781,71],["2015-11-02",913.89,null,420509,378781,100,378781,71],["2015-11-03",913.52,null,417261,378781,100,378781,71],["2015-11-04",912.58,null,409079,378781,100,378781,71],["2015-11-05",911.62,null,400828,378781,100,378781,71],["2015-11-06",911.02,null,395726,378781,100,378781,71],["2015-11-07",910.87,null,394457,378781,100,378781,71],["2015-11-08",910.73,null,393274,378781,100,378781,71],["2015-11-09",910.57,null,391926,378781,100,378781,71],["2015-11-10",910.41,null,390581,378781,100,378781,71],["2015-11-11",910.26,null,389322,378781,100,378781,71],["2015-11-12",910.1,null,387982,378781,100,378781,71],["2015-11-13",909.93,null,386562,378781,100,378781,71],["2015-11-14",909.84,null,385812,378781,100,378781,71],["2015-11-15",909.76,null,385146,378781,100,378781,71],["2015-11-16",909.68,null,384480,378781,100,378781,71],["2015-11-17",909.64,null,384147,378781,100,378781,71],["2015-11-18",909.56,null,383483,378781,100,378781,71],["2015-11-19",909.48,null,382819,378781,100,378781,71],["2015-11-20",909.39,null,382073,378781,100,378781,71],["2015-11-21",909.31,null,381411,378781,100,378781,71],["2015-11-22",909.19,null,380419,378781,100,378781,71],["2015-11-23",909.09,null,379594,378781,100,378781,71],["2015-11-24",909,8308.3,378852,378781,100,378781,71],["2015-11-25",909.01,null,378935,378781,100,378781,71],["2015-11-26",909.04,null,379182,378781,100,378781,71],["2015-11-27",909.11,null,379759,378781,100,378781,71],["2015-11-28",909.29,null,381246,378781,100,378781,71],["2015-11-29",909.49,null,382902,378781,100,378781,71],["2015-11-30",909.65,null,384231,378781,100,378781,71],["2015-12-01",909.7,null,384646,378781,100,378781,71],["2015-12-02",909.72,null,384813,378781,100,378781,71],["2015-12-03",909.73,null,384896,378781,100,378781,71],["2015-12-04",909.72,null,384813,378781,100,378781,71],["2015-12-05",909.69,null,384563,378781,100,378781,71],["2015-12-06",909.65,null,384231,378781,100,378781,71],["2015-12-07",909.61,null,383898,378781,100,378781,71],["2015-12-08",909.56,null,383483,378781,100,378781,71],["2015-12-09",909.51,null,383068,378781,100,378781,71],["2015-12-10",909.46,null,382653,378781,100,378781,71],["2015-12-11",909.41,null,382239,378781,100,378781,71],["2015-12-12",909.36,null,381825,378781,100,378781,71],["2015-12-13",909.46,null,382653,378781,100,378781,71],["2015-12-14",909.48,null,382819,378781,100,378781,71],["2015-12-15",909.49,null,382902,378781,100,378781,71],["2015-12-16",909.49,null,382902,378781,100,378781,71],["2015-12-17",909.45,null,382571,378781,100,378781,71],["2015-12-18",909.41,null,382239,378781,100,378781,71],["2015-12-19",909.37,null,381908,378781,100,378781,71],["2015-12-20",909.32,null,381494,378781,100,378781,71],["2015-12-21",909.28,null,381163,378781,100,378781,71],["2015-12-22",909.24,null,380832,378781,100,378781,71],["2015-12-23",909.2,null,380502,378781,100,378781,71],["2015-12-24",909.16,null,380172,378781,100,378781,71],["2015-12-25",909.11,null,379759,378781,100,378781,71],["2015-12-26",909.04,null,379182,378781,100,378781,71],["2015-12-27",909.11,null,379759,378781,100,378781,71],["2015-12-28",909.1,null,379676,378781,100,378781,71],["2015-12-29",909.03,null,379099,378781,100,378781,71],["2015-12-30",909.01,null,378935,378781,100,378781,71],["2015-12-31",909.01,null,378935,378781,100,378781,71],["2016-01-01",909,8308.3,378852,378781,100,378781,71],["2016-01-02",909.01,null,378935,378781,100,378781,71],["2016-01-03",909.03,null,379099,378781,100,378781,71],["2016-01-04",909.04,null,379182,378781,100,378781,71],["2016-01-05",909.06,null,379347,378781,100,378781,71],["2016-01-06",909.08,null,379512,378781,100,378781,71],["2016-01-07",909.11,null,379759,378781,100,378781,71],["2016-01-08",909.11,null,379759,378781,100,378781,71],["2016-01-09",909.13,null,379924,378781,100,378781,71],["2016-01-10",909.1,null,379676,378781,100,378781,71],["2016-01-11",909.07,null,379429,378781,100,378781,71],["2016-01-12",909.06,null,379347,378781,100,378781,71],["2016-01-13",909.04,null,379182,378781,100,378781,71],["2016-01-14",909.02,null,379017,378781,100,378781,71],["2016-01-15",909.01,null,378935,378781,100,378781,71],["2016-01-16",909.01,null,378935,378781,100,378781,71],["2016-01-17",909,8308.3,378852,378781,100,378781,71],["2016-01-18",908.99,8300,378770,378699,100,378781,71],["2016-01-19",908.98,8291.7,378688,378617,100,378781,71],["2016-01-20",908.97,8283.4,378605,378534,99.9,378781,71],["2016-01-21",908.97,8283.4,378605,378534,99.9,378781,71],["2016-01-22",908.95,8266.8,378441,378370,99.9,378781,71],["2016-01-23",908.93,8250.2,378276,378205,99.8,378781,71],["2016-01-24",908.91,8233.61,378112,378041,99.8,378781,71],["2016-01-25",908.89,8224.12,377947,377876,99.8,378781,71],["2016-01-26",908.9,8225.31,378029,377958,99.8,378781,71],["2016-01-27",908.89,8224.12,377947,377876,99.8,378781,71],["2016-01-28",908.88,8222.93,377865,377794,99.7,378781,71],["2016-01-29",908.87,8221.74,377783,377712,99.7,378781,71],["2016-01-30",908.86,8220.55,377700,377629,99.7,378781,71],["2016-01-31",908.86,8220.55,377700,377629,99.7,378781,71],["2016-02-01",908.87,8221.74,377783,377712,99.7,378781,71],["2016-02-02",908.88,8222.93,377865,377794,99.7,378781,71],["2016-02-03",908.87,8221.74,377783,377712,99.7,378781,71],["2016-02-04",908.85,8219.36,377618,377547,99.7,378781,71],["2016-02-05",908.85,8219.36,377618,377547,99.7,378781,71],["2016-02-06",908.85,8219.36,377618,377547,99.7,378781,71],["2016-02-07",908.84,8218.17,377536,377465,99.7,378781,71],["2016-02-08",908.83,8216.97,377454,377383,99.6,378781,71],["2016-02-09",908.82,8215.78,377371,377300,99.6,378781,71],["2016-02-10",908.82,8215.78,377371,377300,99.6,378781,71],["2016-02-11",908.82,8215.78,377371,377300,99.6,378781,71],["2016-02-12",908.82,8215.78,377371,377300,99.6,378781,71],["2016-02-13",908.83,8216.97,377454,377383,99.6,378781,71],["2016-02-14",908.83,8216.97,377454,377383,99.6,378781,71],["2016-02-15",908.84,8218.17,377536,377465,99.7,378781,71],["2016-02-16",908.84,8218.17,377536,377465,99.7,378781,71],["2016-02-17",908.83,8216.97,377454,377383,99.6,378781,71],["2016-02-18",908.83,8216.97,377454,377383,99.6,378781,71],["2016-02-19",908.83,8216.97,377454,377383,99.6,378781,71],["2016-02-20",908.85,8219.36,377618,377547,99.7,378781,71],["2016-02-21",908.86,8220.55,377700,377629,99.7,378781,71],["2016-02-22",908.88,8222.93,377865,377794,99.7,378781,71],["2016-02-23",908.99,8300,378770,378699,100,378781,71],["2016-02-24",908.99,8300,378770,378699,100,378781,71],["2016-02-25",908.99,8300,378770,378699,100,378781,71],["2016-02-26",909,8308.3,378852,378781,100,378781,71],["2016-02-27",909.01,null,378935,378781,100,378781,71],["2016-02-28",909.02,null,379017,378781,100,378781,71],["2016-02-29",909.04,null,379182,378781,100,378781,71],["2016-03-01",909.05,null,379264,378781,100,378781,71],["2016-03-02",909.04,null,379182,378781,100,378781,71],["2016-03-03",909.04,null,379182,378781,100,378781,71],["2016-03-04",909.03,null,379099,378781,100,378781,71],["2016-03-05",909.02,null,379017,378781,100,378781,71],["2016-03-06",909.02,null,379017,378781,100,378781,71],["2016-03-07",909.01,null,378935,378781,100,378781,71],["2016-03-08",909.03,null,379099,378781,100,378781,71],["2016-03-09",909.11,null,379759,378781,100,378781,71],["2016-03-10",909.17,null,380254,378781,100,378781,71],["2016-03-11",909.2,null,380502,378781,100,378781,71],["2016-03-12",909.24,null,380832,378781,100,378781,71],["2016-03-13",909.3,null,381328,378781,100,378781,71],["2016-03-14",909.34,null,381659,378781,100,378781,71],["2016-03-15",909.39,null,382073,378781,100,378781,71],["2016-03-16",909.42,null,382322,378781,100,378781,71],["2016-03-17",909.45,null,382571,378781,100,378781,71],["2016-03-18",909.47,null,382736,378781,100,378781,71],["2016-03-19",909.52,null,383151,378781,100,378781,71],["2016-03-20",909.5,null,382985,378781,100,378781,71],["2016-03-21",909.5,null,382985,378781,100,378781,71],["2016-03-22",909.52,null,383151,378781,100,378781,71],["2016-03-23",909.53,null,383234,378781,100,378781,71],["2016-03-24",909.58,null,383649,378781,100,378781,71],["2016-03-25",909.56,null,383483,378781,100,378781,71],["2016-03-26",909.55,null,383400,378781,100,378781,71],["2016-03-27",909.55,null,383400,378781,100,378781,71],["2016-03-28",909.54,null,383317,378781,100,378781,71],["2016-03-29",909.52,null,383151,378781,100,378781,71],["2016-03-30",909.54,null,383317,378781,100,378781,71],["2016-03-31",909.54,null,383317,378781,100,378781,71],["2016-04-01",909.55,null,383400,378781,100,378781,71],["2016-04-02",909.54,null,383317,378781,100,378781,71],["2016-04-03",909.52,null,383151,378781,100,378781,71],["2016-04-04",909.5,null,382985,378781,100,378781,71],["2016-04-05",909.48,null,382819,378781,100,378781,71],["2016-04-06",909.46,null,382653,378781,100,378781,71],["2016-04-07",909.44,null,382488,378781,100,378781,71],["2016-04-08",909.41,null,382239,378781,100,378781,71],["2016-04-09",909.38,null,381991,378781,100,378781,71],["2016-04-10",909.36,null,381825,378781,100,378781,71],["2016-04-11",909.35,null,381742,378781,100,378781,71],["2016-04-12",909.36,null,381825,378781,100,378781,71],["2016-04-13",909.52,null,383151,378781,100,378781,71],["2016-04-14",909.54,null,383317,378781,100,378781,71],["2016-04-15",909.55,null,383400,378781,100,378781,71],["2016-04-16",909.55,null,383400,378781,100,378781,71],["2016-04-17",909.59,null,383732,378781,100,378781,71],["2016-04-18",909.85,null,385895,378781,100,378781,71],["2016-04-19",910.13,null,388233,378781,100,378781,71],["2016-04-20",910.36,null,390161,378781,100,378781,71],["2016-04-21",910.53,null,391589,378781,100,378781,71],["2016-04-22",910.64,null,392516,378781,100,378781,71],["2016-04-23",910.69,null,392937,378781,100,378781,71],["2016-04-24",910.68,null,392853,378781,100,378781,71],["2016-04-25",910.62,null,392347,378781,100,378781,71],["2016-04-26",910.57,null,391926,378781,100,378781,71],["2016-04-27",910.51,null,391421,378781,100,378781,71],["2016-04-28",910.42,null,390665,378781,100,378781,71],["2016-04-29",910.33,null,389909,378781,100,378781,71],["2016-04-30",910.29,null,389574,378781,100,378781,71],["2016-05-01",910.27,null,389406,378781,100,378781,71],["2016-05-02",910.19,null,388736,378781,100,378781,71],["2016-05-03",910.08,null,387815,378781,100,378781,71],["2016-05-04",909.99,null,387063,378781,100,378781,71],["2016-05-05",909.96,null,386813,378781,100,378781,71],["2016-05-06",909.93,null,386562,378781,100,378781,71],["2016-05-07",909.89,null,386229,378781,100,378781,71],["2016-05-08",909.84,null,385812,378781,100,378781,71],["2016-05-09",909.8,null,385478,378781,100,378781,71],["2016-05-10",909.77,null,385229,378781,100,378781,71],["2016-05-11",909.78,null,385312,378781,100,378781,71],["2016-05-12",909.79,null,385395,378781,100,378781,71],["2016-05-13",909.86,null,385979,378781,100,378781,71],["2016-05-14",909.89,null,386229,378781,100,378781,71],["2016-05-15",909.9,null,386312,378781,100,378781,71],["2016-05-16",909.92,null,386479,378781,100,378781,71],["2016-05-17",909.94,null,386646,378781,100,378781,71],["2016-05-18",910.55,null,391758,378781,100,378781,71],["2016-05-19",911.91,null,403309,378781,100,378781,71],["2016-05-20",914.23,null,423508,378781,100,378781,71],["2016-05-21",914.88,null,429278,378781,100,378781,71],["2016-05-22",914.49,null,425810,378781,100,378781,71],["2016-05-23",913.92,null,420773,378781,100,378781,71],["2016-05-24",913.25,null,414900,378781,100,378781,71],["2016-05-25",912.56,null,408906,378781,100,378781,71],["2016-05-26",911.86,null,402881,378781,100,378781,71],["2016-05-27",911.82,null,402538,378781,100,378781,71],["2016-05-28",912.09,null,404854,378781,100,378781,71],["2016-05-29",912.53,null,408647,378781,100,378781,71],["2016-05-30",915.95,null,438884,378781,100,378781,71],["2016-05-31",917.28,null,451007,378781,100,378781,71],["2016-06-01",917.73,null,455155,378781,100,378781,71],["2016-06-02",918.28,null,460257,378781,100,378781,71],["2016-06-03",919.39,null,470659,378781,100,378781,71],["2016-06-04",919.9,null,475486,378781,100,378781,71],["2016-06-05",920.07,null,477102,378781,100,378781,71],["2016-06-06",919.8,null,474537,378781,100,378781,71],["2016-06-07",919.39,null,470659,378781,100,378781,71],["2016-06-08",918.85,null,465581,378781,100,378781,71],["2016-06-09",918.37,null,461095,378781,100,378781,71],["2016-06-10",917.77,null,455525,378781,100,378781,71],["2016-06-11",917.19,null,450180,378781,100,378781,71],["2016-06-12",917.2,null,450272,378781,100,378781,71],["2016-06-13",917.11,null,449446,378781,100,378781,71],["2016-06-14",916.44,null,443327,378781,100,378781,71],["2016-06-15",915.7,null,436628,378781,100,378781,71],["2016-06-16",914.92,null,429635,378781,100,378781,71],["2016-06-17",914.13,null,422625,378781,100,378781,71],["2016-06-18",913.31,null,415424,378781,100,378781,71],["2016-06-19",912.47,null,408128,378781,100,378781,71],["2016-06-20",911.62,null,400828,378781,100,378781,71],["2016-06-21",910.83,null,394119,378781,100,378781,71],["2016-06-22",910.63,null,392431,378781,100,378781,71],["2016-06-23",910.6,null,392179,378781,100,378781,71],["2016-06-24",910.6,null,392179,378781,100,378781,71],["2016-06-25",910.68,null,392853,378781,100,378781,71],["2016-06-26",910.76,null,393528,378781,100,378781,71],["2016-06-27",910.79,null,393781,378781,100,378781,71],["2016-06-28",910.76,null,393528,378781,100,378781,71],["2016-06-29",910.79,null,393781,378781,100,378781,71],["2016-06-30",910.73,null,393274,378781,100,378781,71],["2016-07-01",910.7,null,393021,378781,100,378781,71],["2016-07-02",910.74,null,393359,378781,100,378781,71],["2016-07-03",910.78,null,393696,378781,100,378781,71],["2016-07-04",910.81,null,393950,378781,100,378781,71],["2016-07-05",910.75,null,393443,378781,100,378781,71],["2016-07-06",910.63,null,392431,378781,100,378781,71],["2016-07-07",910.52,null,391505,378781,100,378781,71],["2016-07-08",910.4,null,390497,378781,100,378781,71],["2016-07-09",910.33,null,389909,378781,100,378781,71],["2016-07-10",910.32,null,389825,378781,100,378781,71],["2016-07-11",910.24,null,389154,378781,100,378781,71],["2016-07-12",910.09,null,387899,378781,100,378781,71],["2016-07-13",910,null,387147,378781,100,378781,71],["2016-07-14",909.95,null,386729,378781,100,378781,71],["2016-07-15",909.93,null,386562,378781,100,378781,71],["2016-07-16",909.9,null,386312,378781,100,378781,71],["2016-07-17",909.87,null,386062,378781,100,378781,71],["2016-07-18",909.84,null,385812,378781,100,378781,71],["2016-07-19",909.82,null,385645,378781,100,378781,71],["2016-07-20",909.81,null,385562,378781,100,378781,71],["2016-07-21",909.8,null,385478,378781,100,378781,71],["2016-07-22",909.78,null,385312,378781,100,378781,71],["2016-07-23",909.76,null,385146,378781,100,378781,71],["2016-07-24",909.73,null,384896,378781,100,378781,71],["2016-07-25",909.7,null,384646,378781,100,378781,71],["2016-07-26",909.73,null,384896,378781,100,378781,71],["2016-07-27",909.74,null,384979,378781,100,378781,71],["2016-07-28",909.74,null,384979,378781,100,378781,71],["2016-07-29",909.71,null,384729,378781,100,378781,71],["2016-07-30",909.69,null,384563,378781,100,378781,71],["2016-07-31",909.67,null,384397,378781,100,378781,71],["2016-08-01",909.63,null,384064,378781,100,378781,71],["2016-08-02",909.6,null,383815,378781,100,378781,71],["2016-08-03",909.57,null,383566,378781,100,378781,71],["2016-08-04",909.53,null,383234,378781,100,378781,71],["2016-08-05",909.49,null,382902,378781,100,378781,71],["2016-08-06",909.45,null,382571,378781,100,378781,71],["2016-08-07",909.41,null,382239,378781,100,378781,71],["2016-08-08",909.36,null,381825,378781,100,378781,71],["2016-08-09",909.33,null,381577,378781,100,378781,71],["2016-08-10",909.3,null,381328,378781,100,378781,71],["2016-08-11",909.28,null,381163,378781,100,378781,71],["2016-08-12",909.25,null,380915,378781,100,378781,71],["2016-08-13",909.23,null,380750,378781,100,378781,71],["2016-08-14",909.21,null,380584,378781,100,378781,71],["2016-08-15",909.34,null,381659,378781,100,378781,71],["2016-08-16",909.57,null,383566,378781,100,378781,71],["2016-08-17",909.68,null,384480,378781,100,378781,71],["2016-08-18",909.72,null,384813,378781,100,378781,71],["2016-08-19",909.75,null,385062,378781,100,378781,71],["2016-08-20",909.74,null,384979,378781,100,378781,71],["2016-08-21",909.91,null,386395,378781,100,378781,71],["2016-08-22",910.02,null,387314,378781,100,378781,71],["2016-08-23",910.05,null,387564,378781,100,378781,71],["2016-08-24",910.01,null,387230,378781,100,378781,71],["2016-08-25",909.97,null,386896,378781,100,378781,71],["2016-08-26",909.92,null,386479,378781,100,378781,71],["2016-08-27",909.89,null,386229,378781,100,378781,71],["2016-08-28",909.86,null,385979,378781,100,378781,71],["2016-08-29",909.8,null,385478,378781,100,378781,71],["2016-08-30",909.71,null,384729,378781,100,378781,71],["2016-08-31",909.62,null,383981,378781,100,378781,71],["2016-09-01",909.52,null,383151,378781,100,378781,71],["2016-09-02",909.44,null,382488,378781,100,378781,71],["2016-09-03",909.39,null,382073,378781,100,378781,71],["2016-09-04",909.35,null,381742,378781,100,378781,71],["2016-09-05",909.32,null,381494,378781,100,378781,71],["2016-09-06",909.27,null,381080,378781,100,378781,71],["2016-09-07",909.24,null,380832,378781,100,378781,71],["2016-09-08",909.18,null,380337,378781,100,378781,71],["2016-09-09",909.12,null,379842,378781,100,378781,71],["2016-09-10",909.06,null,379347,378781,100,378781,71],["2016-09-11",909.01,null,378935,378781,100,378781,71],["2016-09-12",908.96,8275.1,378523,378452,99.9,378781,71],["2016-09-13",908.92,8241.91,378194,378123,99.8,378781,71],["2016-09-14",908.91,8233.61,378112,378041,99.8,378781,71],["2016-09-15",908.89,8224.12,377947,377876,99.8,378781,71],["2016-09-16",908.86,8220.55,377700,377629,99.7,378781,71],["2016-09-17",908.85,8219.36,377618,377547,99.7,378781,71],["2016-09-18",908.83,8216.97,377454,377383,99.6,378781,71],["2016-09-19",908.82,8215.78,377371,377300,99.6,378781,71],["2016-09-20",908.8,8213.4,377207,377136,99.6,378781,71],["2016-09-21",908.78,8211.08,377043,376972,99.5,378781,71],["2016-09-22",908.76,8208.76,376879,376808,99.5,378781,71],["2016-09-23",908.74,8206.44,376715,376644,99.4,378781,71],["2016-09-24",908.72,8204.12,376551,376480,99.4,378781,71],["2016-09-25",908.72,8204.12,376551,376480,99.4,378781,71],["2016-09-26",909,8308.3,378852,378781,100,378781,71],["2016-09-27",909.19,null,380419,378781,100,378781,71],["2016-09-28",909.23,null,380750,378781,100,378781,71],["2016-09-29",909.26,null,380998,378781,100,378781,71],["2016-09-30",909.26,null,380998,378781,100,378781,71],["2016-10-01",909.24,null,380832,378781,100,378781,71],["2016-10-02",909.22,null,380667,378781,100,378781,71],["2016-10-03",909.2,null,380502,378781,100,378781,71],["2016-10-04",909.17,null,380254,378781,100,378781,71],["2016-10-05",909.15,null,380089,378781,100,378781,71],["2016-10-06",909.12,null,379842,378781,100,378781,71],["2016-10-07",909.11,null,379759,378781,100,378781,71],["2016-10-08",909.09,null,379594,378781,100,378781,71],["2016-10-09",909.06,null,379347,378781,100,378781,71],["2016-10-10",909.03,null,379099,378781,100,378781,71],["2016-10-11",909.01,null,378935,378781,100,378781,71],["2016-10-12",908.99,8300,378770,378699,100,378781,71],["2016-10-13",908.98,8291.7,378688,378617,100,378781,71],["2016-10-14",908.98,8291.7,378688,378617,100,378781,71],["2016-10-15",908.97,8283.4,378605,378534,99.9,378781,71],["2016-10-16",908.97,8283.4,378605,378534,99.9,378781,71],["2016-10-17",908.97,8283.4,378605,378534,99.9,378781,71],["2016-10-18",908.96,8275.1,378523,378452,99.9,378781,71],["2016-10-19",908.96,8275.1,378523,378452,99.9,378781,71],["2016-10-20",908.97,8283.4,378605,378534,99.9,378781,71],["2016-10-21",908.94,8258.5,378358,378287,99.9,378781,71],["2016-10-22",908.92,8241.91,378194,378123,99.8,378781,71],["2016-10-23",908.9,8225.31,378029,377958,99.8,378781,71],["2016-10-24",908.89,8224.12,377947,377876,99.8,378781,71],["2016-10-25",908.89,8224.12,377947,377876,99.8,378781,71],["2016-10-26",908.88,8222.93,377865,377794,99.7,378781,71],["2016-10-27",908.89,8224.12,377947,377876,99.8,378781,71],["2016-10-28",908.89,8224.12,377947,377876,99.8,378781,71],["2016-10-29",908.89,8224.12,377947,377876,99.8,378781,71],["2016-10-30",908.89,8224.12,377947,377876,99.8,378781,71],["2016-10-31",908.89,8224.12,377947,377876,99.8,378781,71],["2016-11-01",908.89,8224.12,377947,377876,99.8,378781,71],["2016-11-02",908.89,8224.12,377947,377876,99.8,378781,71],["2016-11-03",908.9,8225.31,378029,377958,99.8,378781,71],["2016-11-04",908.91,8233.61,378112,378041,99.8,378781,71],["2016-11-05",908.91,8233.61,378112,378041,99.8,378781,71],["2016-11-06",908.94,8258.5,378358,378287,99.9,378781,71],["2016-11-07",908.99,8300,378770,378699,100,378781,71],["2016-11-08",909.09,null,379594,378781,100,378781,71],["2016-11-09",909.16,null,380172,378781,100,378781,71],["2016-11-10",909.19,null,380419,378781,100,378781,71],["2016-11-11",909.21,null,380584,378781,100,378781,71],["2016-11-12",909.22,null,380667,378781,100,378781,71],["2016-11-13",909.22,null,380667,378781,100,378781,71],["2016-11-14",909.22,null,380667,378781,100,378781,71],["2016-11-15",909.22,null,380667,378781,100,378781,71],["2016-11-16",909.21,null,380584,378781,100,378781,71],["2016-11-17",909.18,null,380337,378781,100,378781,71],["2016-11-18",909.17,null,380254,378781,100,378781,71],["2016-11-19",909.12,null,379842,378781,100,378781,71],["2016-11-20",909.08,null,379512,378781,100,378781,71],["2016-11-21",909.05,null,379264,378781,100,378781,71],["2016-11-22",909.02,null,379017,378781,100,378781,71],["2016-11-23",909.01,null,378935,378781,100,378781,71],["2016-11-24",908.98,8291.7,378688,378617,100,378781,71],["2016-11-25",908.96,8275.1,378523,378452,99.9,378781,71],["2016-11-26",908.94,8258.5,378358,378287,99.9,378781,71],["2016-11-27",908.92,8241.91,378194,378123,99.8,378781,71],["2016-11-28",908.92,8241.91,378194,378123,99.8,378781,71],["2016-11-29",908.9,8225.31,378029,377958,99.8,378781,71],["2016-11-30",908.89,8224.12,377947,377876,99.8,378781,71],["2016-12-01",908.88,8222.93,377865,377794,99.7,378781,71],["2016-12-02",908.87,8221.74,377783,377712,99.7,378781,71],["2016-12-03",909.02,null,379017,378781,100,378781,71],["2016-12-04",909.15,null,380089,378781,100,378781,71],["2016-12-05",909.3,null,381328,378781,100,378781,71],["2016-12-06",909.43,null,382405,378781,100,378781,71],["2016-12-07",909.5,null,382985,378781,100,378781,71],["2016-12-08",909.57,null,383566,378781,100,378781,71],["2016-12-09",909.58,null,383649,378781,100,378781,71],["2016-12-10",909.59,null,383732,378781,100,378781,71],["2016-12-11",909.62,null,383981,378781,100,378781,71],["2016-12-12",909.64,null,384147,378781,100,378781,71],["2016-12-13",909.65,null,384231,378781,100,378781,71],["2016-12-14",909.66,null,384314,378781,100,378781,71],["2016-12-15",909.64,null,384147,378781,100,378781,71],["2016-12-16",909.61,null,383898,378781,100,378781,71],["2016-12-17",909.6,null,383815,378781,100,378781,71],["2016-12-18",909.57,null,383566,378781,100,378781,71],["2016-12-19",909.49,null,382902,378781,100,378781,71],["2016-12-20",909.43,null,382405,378781,100,378781,71],["2016-12-21",909.4,null,382156,378781,100,378781,71],["2016-12-22",909.36,null,381825,378781,100,378781,71],["2016-12-23",909.34,null,381659,378781,100,378781,71],["2016-12-24",909.35,null,381742,378781,100,378781,71],["2016-12-25",909.35,null,381742,378781,100,378781,71],["2016-12-26",909.36,null,381825,378781,100,378781,71],["2016-12-27",909.36,null,381825,378781,100,378781,71],["2016-12-28",909.36,null,381825,378781,100,378781,71],["2016-12-29",909.35,null,381742,378781,100,378781,71],["2016-12-30",909.32,null,381494,378781,100,378781,71],["2016-12-31",909.3,null,381328,378781,100,378781,71],["2017-01-01",909.29,null,381246,378781,100,378781,71],["2017-01-02",909.29,null,381246,378781,100,378781,71],["2017-01-03",909.28,null,381163,378781,100,378781,71],["2017-01-04",909.25,null,380915,378781,100,378781,71],["2017-01-05",909.22,null,380667,378781,100,378781,71],["2017-01-06",909.19,null,380419,378781,100,378781,71],["2017-01-07",909.15,null,380089,378781,100,378781,71],["2017-01-08",909.11,null,379759,378781,100,378781,71],["2017-01-09",909.07,null,379429,378781,100,378781,71],["2017-01-10",909.05,null,379264,378781,100,378781,71],["2017-01-11",909.03,null,379099,378781,100,378781,71],["2017-01-12",909.02,null,379017,378781,100,378781,71],["2017-01-13",909.01,null,378935,378781,100,378781,71],["2017-01-14",909.03,null,379099,378781,100,378781,71],["2017-01-15",909.03,null,379099,378781,100,378781,71],["2017-01-16",909.38,null,381991,378781,100,378781,71],["2017-01-17",909.62,null,383981,378781,100,378781,71],["2017-01-18",909.8,null,385478,378781,100,378781,71],["2017-01-19",909.88,null,386145,378781,100,378781,71],["2017-01-20",909.9,null,386312,378781,100,378781,71],["2017-01-21",909.91,null,386395,378781,100,378781,71],["2017-01-22",909.9,null,386312,378781,100,378781,71],["2017-01-23",909.82,null,385645,378781,100,378781,71],["2017-01-24",909.78,null,385312,378781,100,378781,71],["2017-01-25",909.75,null,385062,378781,100,378781,71],["2017-01-26",909.7,null,384646,378781,100,378781,71],["2017-01-27",909.65,null,384231,378781,100,378781,71],["2017-01-28",909.59,null,383732,378781,100,378781,71],["2017-01-29",909.53,null,383234,378781,100,378781,71],["2017-01-30",909.47,null,382736,378781,100,378781,71],["2017-01-31",909.4,null,382156,378781,100,378781,71],["2017-02-01",909.34,null,381659,378781,100,378781,71],["2017-02-02",909.33,null,381577,378781,100,378781,71],["2017-02-03",909.32,null,381494,378781,100,378781,71],["2017-02-04",909.31,null,381411,378781,100,378781,71],["2017-02-05",909.31,null,381411,378781,100,378781,71],["2017-02-06",909.31,null,381411,378781,100,378781,71],["2017-02-07",909.33,null,381577,378781,100,378781,71],["2017-02-08",909.34,null,381659,378781,100,378781,71],["2017-02-09",909.34,null,381659,378781,100,378781,71],["2017-02-10",909.33,null,381577,378781,100,378781,71],["2017-02-11",909.33,null,381577,378781,100,378781,71],["2017-02-12",909.32,null,381494,378781,100,378781,71],["2017-02-13",909.31,null,381411,378781,100,378781,71],["2017-02-14",909.44,null,382488,378781,100,378781,71],["2017-02-15",909.5,null,382985,378781,100,378781,71],["2017-02-16",909.63,null,384064,378781,100,378781,71],["2017-02-17",909.73,null,384896,378781,100,378781,71],["2017-02-18",909.76,null,385146,378781,100,378781,71],["2017-02-19",909.78,null,385312,378781,100,378781,71],["2017-02-20",910.08,null,387815,378781,100,378781,71],["2017-02-21",910.24,null,389154,378781,100,378781,71],["2017-02-22",910.32,null,389825,378781,100,378781,71],["2017-02-23",910.3,null,389657,378781,100,378781,71],["2017-02-24",910.24,null,389154,378781,100,378781,71],["2017-02-25",910.25,null,389238,378781,100,378781,71],["2017-02-26",910.32,null,389825,378781,100,378781,71],["2017-02-27",910.34,null,389993,378781,100,378781,71],["2017-02-28",910.25,null,389238,378781,100,378781,71],["2017-03-01",910.15,null,388401,378781,100,378781,71],["2017-03-02",910.02,null,387314,378781,100,378781,71],["2017-03-03",909.89,null,386229,378781,100,378781,71],["2017-03-04",909.78,null,385312,378781,100,378781,71],["2017-03-05",909.72,null,384813,378781,100,378781,71],["2017-03-06",909.61,null,383898,378781,100,378781,71],["2017-03-07",909.5,null,382985,378781,100,378781,71],["2017-03-08",909.37,null,381908,378781,100,378781,71],["2017-03-09",909.27,null,381080,378781,100,378781,71],["2017-03-10",909.28,null,381163,378781,100,378781,71],["2017-03-11",909.31,null,381411,378781,100,378781,71],["2017-03-12",909.35,null,381742,378781,100,378781,71],["2017-03-13",909.36,null,381825,378781,100,378781,71],["2017-03-14",909.37,null,381908,378781,100,378781,71],["2017-03-15",909.37,null,381908,378781,100,378781,71],["2017-03-16",909.35,null,381742,378781,100,378781,71],["2017-03-17",909.36,null,381825,378781,100,378781,71],["2017-03-18",909.36,null,381825,378781,100,378781,71],["2017-03-19",909.36,null,381825,378781,100,378781,71],["2017-03-20",909.35,null,381742,378781,100,378781,71],["2017-03-21",909.34,null,381659,378781,100,378781,71],["2017-03-22",909.33,null,381577,378781,100,378781,71],["2017-03-23",909.3,null,381328,378781,100,378781,71],["2017-03-24",909.28,null,381163,378781,100,378781,71],["2017-03-25",909.27,null,381080,378781,100,378781,71],["2017-03-26",909.24,null,380832,378781,100,378781,71],["2017-03-27",909.21,null,380584,378781,100,378781,71],["2017-03-28",909.19,null,380419,378781,100,378781,71],["2017-03-29",909.23,null,380750,378781,100,378781,71],["2017-03-30",909.21,null,380584,378781,100,378781,71],["2017-03-31",909.17,null,380254,378781,100,378781,71],["2017-04-01",909.14,null,380007,378781,100,378781,71],["2017-04-02",909.21,null,380584,378781,100,378781,71],["2017-04-03",909.25,null,380915,378781,100,378781,71],["2017-04-04",909.28,null,381163,378781,100,378781,71],["2017-04-05",909.31,null,381411,378781,100,378781,71],["2017-04-06",909.29,null,381246,378781,100,378781,71],["2017-04-07",909.26,null,380998,378781,100,378781,71],["2017-04-08",909.22,null,380667,378781,100,378781,71],["2017-04-09",909.18,null,380337,378781,100,378781,71],["2017-04-10",909.15,null,380089,378781,100,378781,71],["2017-04-11",909.22,null,380667,378781,100,378781,71],["2017-04-12",909.35,null,381742,378781,100,378781,71],["2017-04-13",909.37,null,381908,378781,100,378781,71],["2017-04-14",909.37,null,381908,378781,100,378781,71],["2017-04-15",909.35,null,381742,378781,100,378781,71],["2017-04-16",909.32,null,381494,378781,100,378781,71],["2017-04-17",909.34,null,381659,378781,100,378781,71],["2017-04-18",909.4,null,382156,378781,100,378781,71],["2017-04-19",909.38,null,381991,378781,100,378781,71],["2017-04-20",909.35,null,381742,378781,100,378781,71],["2017-04-21",909.32,null,381494,378781,100,378781,71],["2017-04-22",909.29,null,381246,378781,100,378781,71],["2017-04-23",909.22,null,380667,378781,100,378781,71],["2017-04-24",909.16,null,380172,378781,100,378781,71],["2017-04-25",909.11,null,379759,378781,100,378781,71],["2017-04-26",909.12,null,379842,378781,100,378781,71],["2017-04-27",909.09,null,379594,378781,100,378781,71],["2017-04-28",909.07,null,379429,378781,100,378781,71],["2017-04-29",909.08,null,379512,378781,100,378781,71],["2017-04-30",909.08,null,379512,378781,100,378781,71],["2017-05-01",909.05,null,379264,378781,100,378781,71],["2017-05-02",909.04,null,379182,378781,100,378781,71],["2017-05-03",909.04,null,379182,378781,100,378781,71],["2017-05-04",909.03,null,379099,378781,100,378781,71],["2017-05-05",909,8308.3,378852,378781,100,378781,71],["2017-05-06",908.98,8291.7,378688,378617,100,378781,71],["2017-05-07",908.96,8275.1,378523,378452,99.9,378781,71],["2017-05-08",908.94,8258.5,378358,378287,99.9,378781,71],["2017-05-09",908.93,8250.2,378276,378205,99.8,378781,71],["2017-05-10",908.93,8250.2,378276,378205,99.8,378781,71],["2017-05-11",908.93,8250.2,378276,378205,99.8,378781,71],["2017-05-12",908.93,8250.2,378276,378205,99.8,378781,71],["2017-05-13",908.91,8233.61,378112,378041,99.8,378781,71],["2017-05-14",908.89,8224.12,377947,377876,99.8,378781,71],["2017-05-15",908.87,8221.74,377783,377712,99.7,378781,71],["2017-05-16",908.85,8219.36,377618,377547,99.7,378781,71],["2017-05-17",908.85,8219.36,377618,377547,99.7,378781,71],["2017-05-18",908.84,8218.17,377536,377465,99.7,378781,71],["2017-05-19",908.83,8216.97,377454,377383,99.6,378781,71],["2017-05-20",908.83,8216.97,377454,377383,99.6,378781,71],["2017-05-21",908.82,8215.78,377371,377300,99.6,378781,71],["2017-05-22",908.81,8214.59,377289,377218,99.6,378781,71],["2017-05-23",908.81,8214.59,377289,377218,99.6,378781,71],["2017-05-24",908.79,8212.24,377125,377054,99.5,378781,71],["2017-05-25",908.76,8208.76,376879,376808,99.5,378781,71],["2017-05-26",908.74,8206.44,376715,376644,99.4,378781,71],["2017-05-27",908.73,8205.28,376633,376562,99.4,378781,71],["2017-05-28",908.72,8204.12,376551,376480,99.4,378781,71],["2017-05-29",908.78,8211.08,377043,376972,99.5,378781,71],["2017-05-30",908.77,8209.92,376961,376890,99.5,378781,71],["2017-05-31",908.79,8212.24,377125,377054,99.5,378781,71],["2017-06-01",908.81,8214.59,377289,377218,99.6,378781,71],["2017-06-02",908.82,8215.78,377371,377300,99.6,378781,71],["2017-06-03",908.84,8218.17,377536,377465,99.7,378781,71],["2017-06-04",908.88,8222.93,377865,377794,99.7,378781,71],["2017-06-05",908.9,8225.31,378029,377958,99.8,378781,71],["2017-06-06",908.91,8233.61,378112,378041,99.8,378781,71],["2017-06-07",908.9,8225.31,378029,377958,99.8,378781,71],["2017-06-08",908.88,8222.93,377865,377794,99.7,378781,71],["2017-06-09",908.86,8220.55,377700,377629,99.7,378781,71],["2017-06-10",908.84,8218.17,377536,377465,99.7,378781,71],["2017-06-11",908.82,8215.78,377371,377300,99.6,378781,71],["2017-06-12",908.8,8213.4,377207,377136,99.6,378781,71],["2017-06-13",908.77,8209.92,376961,376890,99.5,378781,71],["2017-06-14",908.75,8207.6,376797,376726,99.5,378781,71],["2017-06-15",908.72,8204.12,376551,376480,99.4,378781,71],["2017-06-16",908.69,8200.64,376304,376233,99.3,378781,71],["2017-06-17",908.67,8198.33,376140,376069,99.3,378781,71],["2017-06-18",908.63,8193.72,375813,375742,99.2,378781,71],["2017-06-19",908.6,8190.26,375567,375496,99.1,378781,71],["2017-06-20",908.58,8187.95,375403,375332,99.1,378781,71],["2017-06-21",908.55,8184.5,375157,375086,99,378781,71],["2017-06-22",908.52,8181.04,374912,374841,99,378781,71],["2017-06-23",908.49,8177.58,374667,374596,98.9,378781,71],["2017-06-24",908.46,8174.13,374421,374350,98.8,378781,71],["2017-06-25",908.42,8169.53,374095,374024,98.7,378781,71],["2017-06-26",908.4,8167.23,373931,373860,98.7,378781,71],["2017-06-27",908.39,8166.08,373850,373779,98.7,378781,71],["2017-06-28",908.37,8163.78,373686,373615,98.6,378781,71],["2017-06-29",908.36,8162.63,373605,373534,98.6,378781,71],["2017-06-30",908.34,8160.32,373441,373370,98.6,378781,71],["2017-07-01",908.32,8158.02,373278,373207,98.5,378781,71],["2017-07-02",908.29,8154.57,373033,372962,98.5,378781,71],["2017-07-03",908.26,8151.13,372789,372718,98.4,378781,71],["2017-07-04",908.22,8146.53,372463,372392,98.3,378781,71],["2017-07-05",908.19,8143.09,372219,372148,98.2,378781,71],["2017-07-06",908.16,8139.64,371974,371903,98.2,378781,71],["2017-07-07",908.14,8137.34,371811,371740,98.1,378781,71],["2017-07-08",908.11,8133.89,371567,371496,98.1,378781,71],["2017-07-09",908.07,8129.3,371242,371171,98,378781,71],["2017-07-10",908.04,8125.85,370998,370927,97.9,378781,71],["2017-07-11",907.99,8120.12,370592,370521,97.8,378781,71],["2017-07-12",907.95,8115.53,370268,370197,97.7,378781,71],["2017-07-13",907.92,8112.09,370024,369953,97.7,378781,71],["2017-07-14",907.89,8108.65,369781,369710,97.6,378781,71],["2017-07-15",907.86,8105.21,369538,369467,97.5,378781,71],["2017-07-16",907.83,8101.77,369294,369223,97.5,378781,71],["2017-07-17",907.79,8097.18,368970,368899,97.4,378781,71],["2017-07-18",907.75,8092.6,368647,368576,97.3,378781,71],["2017-07-19",907.71,8088.02,368323,368252,97.2,378781,71],["2017-07-20",907.68,8084.58,368081,368010,97.2,378781,71],["2017-07-21",907.65,8081.15,367838,367767,97.1,378781,71],["2017-07-22",907.61,8076.57,367515,367444,97,378781,71],["2017-07-23",907.58,8073.14,367272,367201,96.9,378781,71],["2017-07-24",907.54,8068.57,366950,366879,96.9,378781,71],["2017-07-25",907.49,8062.86,366546,366475,96.8,378781,71],["2017-07-26",907.45,8058.31,366224,366153,96.7,378781,71],["2017-07-27",907.41,8053.75,365902,365831,96.6,378781,71],["2017-07-28",907.38,8050.33,365660,365589,96.5,378781,71],["2017-07-29",907.33,8044.63,365258,365187,96.4,378781,71],["2017-07-30",907.3,8041.21,365016,364945,96.3,378781,71],["2017-07-31",907.27,8037.79,364775,364704,96.3,378781,71],["2017-08-01",907.23,8033.22,364454,364383,96.2,378781,71],["2017-08-02",907.19,8028.64,364133,364062,96.1,378781,71],["2017-08-03",907.16,8025.2,363892,363821,96.1,378781,71],["2017-08-04",907.12,8020.61,363571,363500,96,378781,71],["2017-08-05",907.08,8016.01,363250,363179,95.9,378781,71],["2017-08-06",907.04,8011.4,362930,362859,95.8,378781,71],["2017-08-07",907.12,8020.61,363571,363500,96,378781,71],["2017-08-08",907.15,8024.05,363812,363741,96,378781,71],["2017-08-09",907.17,8026.35,363972,363901,96.1,378781,71],["2017-08-10",907.18,8027.5,364052,363981,96.1,378781,71],["2017-08-11",907.17,8026.35,363972,363901,96.1,378781,71],["2017-08-12",907.15,8024.05,363812,363741,96,378781,71],["2017-08-13",907.12,8020.61,363571,363500,96,378781,71],["2017-08-14",907.09,8017.16,363330,363259,95.9,378781,71],["2017-08-15",907.05,8012.55,363010,362939,95.8,378781,71],["2017-08-16",907,8006.8,362609,362538,95.7,378781,71],["2017-08-17",906.96,8002.16,362289,362218,95.6,378781,71],["2017-08-18",906.92,7997.53,361969,361898,95.5,378781,71],["2017-08-19",906.88,7992.89,361650,361579,95.5,378781,71],["2017-08-20",906.84,7988.24,361330,361259,95.4,378781,71],["2017-08-21",906.8,7983.59,361010,360939,95.3,378781,71],["2017-08-22",906.76,7978.95,360691,360620,95.2,378781,71],["2017-08-23",906.73,7975.47,360452,360381,95.1,378781,71],["2017-08-24",906.71,7973.15,360292,360221,95.1,378781,71],["2017-08-25",906.71,7973.15,360292,360221,95.1,378781,71],["2017-08-26",906.81,7984.75,361090,361019,95.3,378781,71],["2017-08-27",907.05,8012.55,363010,362939,95.8,378781,71],["2017-08-28",907.05,8012.55,363010,362939,95.8,378781,71],["2017-08-29",907.01,8007.95,362689,362618,95.7,378781,71],["2017-08-30",906.98,8004.48,362449,362378,95.7,378781,71],["2017-08-31",906.95,8001,362209,362138,95.6,378781,71],["2017-09-01",906.92,7997.53,361969,361898,95.5,378781,71],["2017-09-02",906.89,7994.05,361729,361658,95.5,378781,71],["2017-09-03",906.86,7990.56,361490,361419,95.4,378781,71],["2017-09-04",906.84,7988.24,361330,361259,95.4,378781,71],["2017-09-05",906.81,7984.75,361090,361019,95.3,378781,71],["2017-09-06",906.78,7981.27,360851,360780,95.2,378781,71],["2017-09-07",906.75,7977.79,360611,360540,95.2,378781,71],["2017-09-08",906.72,7974.31,360372,360301,95.1,378781,71],["2017-09-09",906.69,7970.82,360133,360062,95.1,378781,71],["2017-09-10",906.67,7968.48,359973,359902,95,378781,71],["2017-09-11",906.65,7966.15,359814,359743,95,378781,71],["2017-09-12",906.62,7962.64,359575,359504,94.9,378781,71],["2017-09-13",906.6,7960.3,359416,359345,94.9,378781,71],["2017-09-14",906.57,7956.74,359177,359106,94.8,378781,71],["2017-09-15",906.55,7954.38,359018,358947,94.8,378781,71],["2017-09-16",906.54,7953.19,358939,358868,94.7,378781,71],["2017-09-17",906.52,7950.82,358779,358708,94.7,378781,71],["2017-09-18",906.5,7948.45,358620,358549,94.7,378781,71],["2017-09-19",906.48,7946.09,358462,358391,94.6,378781,71],["2017-09-20",906.46,7943.73,358303,358232,94.6,378781,71],["2017-09-21",906.43,7940.19,358065,357994,94.5,378781,71],["2017-09-22",906.4,7936.65,357826,357755,94.4,378781,71],["2017-09-23",906.38,7934.29,357668,357597,94.4,378781,71],["2017-09-24",906.36,7931.92,357509,357438,94.4,378781,71],["2017-09-25",906.35,7930.74,357430,357359,94.3,378781,71],["2017-09-26",906.41,7937.83,357906,357835,94.5,378781,71],["2017-09-27",906.49,7947.27,358541,358470,94.6,378781,71],["2017-09-28",906.55,7954.38,359018,358947,94.8,378781,71],["2017-09-29",906.57,7956.74,359177,359106,94.8,378781,71],["2017-09-30",906.59,7959.11,359336,359265,94.8,378781,71],["2017-10-01",906.6,7960.3,359416,359345,94.9,378781,71],["2017-10-02",906.6,7960.3,359416,359345,94.9,378781,71],["2017-10-03",906.6,7960.3,359416,359345,94.9,378781,71],["2017-10-04",906.6,7960.3,359416,359345,94.9,378781,71],["2017-10-05",906.6,7960.3,359416,359345,94.9,378781,71],["2017-10-06",906.6,7960.3,359416,359345,94.9,378781,71],["2017-10-07",906.6,7960.3,359416,359345,94.9,378781,71],["2017-10-08",906.6,7960.3,359416,359345,94.9,378781,71],["2017-10-09",906.59,7959.11,359336,359265,94.8,378781,71],["2017-10-10",906.56,7955.56,359098,359027,94.8,378781,71],["2017-10-11",906.52,7950.82,358779,358708,94.7,378781,71],["2017-10-12",906.5,7948.45,358620,358549,94.7,378781,71],["2017-10-13",906.48,7946.09,358462,358391,94.6,378781,71],["2017-10-14",906.47,7944.91,358382,358311,94.6,378781,71],["2017-10-15",906.45,7942.55,358223,358152,94.6,378781,71],["2017-10-16",906.41,7937.83,357906,357835,94.5,378781,71],["2017-10-17",906.38,7934.29,357668,357597,94.4,378781,71],["2017-10-18",906.36,7931.92,357509,357438,94.4,378781,71],["2017-10-19",906.33,7928.38,357271,357200,94.3,378781,71],["2017-10-20",906.32,7927.19,357192,357121,94.3,378781,71],["2017-10-21",906.3,7924.83,357033,356962,94.2,378781,71],["2017-10-22",906.28,7922.47,356875,356804,94.2,378781,71],["2017-10-23",906.26,7920.11,356716,356645,94.2,378781,71],["2017-10-24",906.23,7916.58,356479,356408,94.1,378781,71],["2017-10-25",906.21,7914.22,356320,356249,94.1,378781,71],["2017-10-26",906.17,7909.47,356004,355933,94,378781,71],["2017-10-27",906.14,7905.91,355767,355696,93.9,378781,71],["2017-10-28",906.08,7898.78,355292,355221,93.8,378781,71],["2017-10-29",906.04,7894.02,354977,354906,93.7,378781,71],["2017-10-30",906,7889.27,354661,354590,93.6,378781,71],["2017-10-31",905.98,7886.92,354503,354432,93.6,378781,71],["2017-11-01",905.99,7888.09,354582,354511,93.6,378781,71],["2017-11-02",905.98,7886.92,354503,354432,93.6,378781,71],["2017-11-03",905.98,7886.92,354503,354432,93.6,378781,71],["2017-11-04",905.97,7885.74,354424,354353,93.6,378781,71],["2017-11-05",905.97,7885.74,354424,354353,93.6,378781,71],["2017-11-06",905.96,7884.56,354346,354275,93.5,378781,71],["2017-11-07",905.95,7883.38,354267,354196,93.5,378781,71],["2017-11-08",905.94,7882.21,354188,354117,93.5,378781,71],["2017-11-09",905.91,7878.67,353952,353881,93.4,378781,71],["2017-11-10",905.89,7876.33,353794,353723,93.4,378781,71],["2017-11-11",905.87,7873.98,353637,353566,93.3,378781,71],["2017-11-12",905.86,7872.81,353558,353487,93.3,378781,71],["2017-11-13",905.88,7875.15,353715,353644,93.4,378781,71],["2017-11-14",905.87,7873.98,353637,353566,93.3,378781,71],["2017-11-15",905.87,7873.98,353637,353566,93.3,378781,71],["2017-11-16",905.86,7872.81,353558,353487,93.3,378781,71],["2017-11-17",905.86,7872.81,353558,353487,93.3,378781,71],["2017-11-18",905.86,7872.81,353558,353487,93.3,378781,71],["2017-11-19",905.82,7868.12,353243,353172,93.2,378781,71],["2017-11-20",905.8,7865.78,353085,353014,93.2,378781,71],["2017-11-21",905.78,7863.44,352928,352857,93.2,378781,71],["2017-11-22",905.75,7859.93,352692,352621,93.1,378781,71],["2017-11-23",905.72,7856.43,352457,352386,93,378781,71],["2017-11-24",905.7,7854.09,352300,352229,93,378781,71],["2017-11-25",905.68,7851.74,352143,352072,92.9,378781,71],["2017-11-26",905.67,7850.56,352064,351993,92.9,378781,71],["2017-11-27",905.66,7849.39,351986,351915,92.9,378781,71],["2017-11-28",905.64,7847.03,351828,351757,92.9,378781,71],["2017-11-29",905.63,7845.86,351750,351679,92.8,378781,71],["2017-11-30",905.62,7844.68,351671,351600,92.8,378781,71],["2017-12-01",905.6,7842.33,351514,351443,92.8,378781,71],["2017-12-02",905.59,7841.15,351436,351365,92.8,378781,71],["2017-12-03",905.58,7839.96,351358,351287,92.7,378781,71],["2017-12-04",905.57,7838.78,351279,351208,92.7,378781,71],["2017-12-05",905.57,7838.78,351279,351208,92.7,378781,71],["2017-12-06",905.59,7841.15,351436,351365,92.8,378781,71],["2017-12-07",905.67,7850.56,352064,351993,92.9,378781,71],["2017-12-08",905.69,7852.91,352221,352150,93,378781,71],["2017-12-09",905.69,7852.91,352221,352150,93,378781,71],["2017-12-10",905.68,7851.74,352143,352072,92.9,378781,71],["2017-12-11",905.68,7851.74,352143,352072,92.9,378781,71],["2017-12-12",905.68,7851.74,352143,352072,92.9,378781,71],["2017-12-13",905.66,7849.39,351986,351915,92.9,378781,71],["2017-12-14",905.65,7848.21,351907,351836,92.9,378781,71],["2017-12-15",905.63,7845.86,351750,351679,92.8,378781,71],["2017-12-16",905.64,7847.03,351828,351757,92.9,378781,71],["2017-12-17",905.69,7852.91,352221,352150,93,378781,71],["2017-12-18",905.69,7852.91,352221,352150,93,378781,71],["2017-12-19",905.72,7856.43,352457,352386,93,378781,71],["2017-12-20",905.73,7857.6,352535,352464,93.1,378781,71],["2017-12-21",905.73,7857.6,352535,352464,93.1,378781,71],["2017-12-22",905.74,7858.77,352614,352543,93.1,378781,71],["2017-12-23",905.72,7856.43,352457,352386,93,378781,71],["2017-12-24",905.71,7855.26,352378,352307,93,378781,71],["2017-12-25",905.68,7851.74,352143,352072,92.9,378781,71],["2017-12-26",905.67,7850.56,352064,351993,92.9,378781,71],["2017-12-27",905.66,7849.39,351986,351915,92.9,378781,71],["2017-12-28",905.64,7847.03,351828,351757,92.9,378781,71],["2017-12-29",905.62,7844.68,351671,351600,92.8,378781,71],["2017-12-30",905.61,7843.51,351593,351522,92.8,378781,71],["2017-12-31",905.61,7843.51,351593,351522,92.8,378781,71],["2018-01-01",905.58,7839.96,351358,351287,92.7,378781,71],["2018-01-02",905.56,7837.6,351201,351130,92.7,378781,71],["2018-01-03",905.54,7835.23,351044,350973,92.7,378781,71],["2018-01-04",905.52,7832.86,350888,350817,92.6,378781,71],["2018-01-05",905.5,7830.49,350731,350660,92.6,378781,71],["2018-01-06",905.49,7829.3,350653,350582,92.6,378781,71],["2018-01-07",905.47,7826.93,350496,350425,92.5,378781,71],["2018-01-08",905.47,7826.93,350496,350425,92.5,378781,71],["2018-01-09",905.46,7825.74,350418,350347,92.5,378781,71],["2018-01-10",905.45,7824.55,350340,350269,92.5,378781,71],["2018-01-11",905.46,7825.74,350418,350347,92.5,378781,71],["2018-01-12",905.43,7822.18,350183,350112,92.4,378781,71],["2018-01-13",905.42,7820.99,350105,350034,92.4,378781,71],["2018-01-14",905.4,7818.61,349949,349878,92.4,378781,71],["2018-01-15",905.39,7817.41,349871,349800,92.3,378781,71],["2018-01-16",905.38,7816.22,349792,349721,92.3,378781,71],["2018-01-17",905.37,7815.02,349714,349643,92.3,378781,71],["2018-01-18",905.34,7811.42,349480,349409,92.2,378781,71],["2018-01-19",905.31,7807.83,349245,349174,92.2,378781,71],["2018-01-20",905.31,7807.83,349245,349174,92.2,378781,71],["2018-01-21",905.31,7807.83,349245,349174,92.2,378781,71],["2018-01-22",905.32,7809.03,349323,349252,92.2,378781,71],["2018-01-23",905.32,7809.03,349323,349252,92.2,378781,71],["2018-01-24",905.31,7807.83,349245,349174,92.2,378781,71],["2018-01-25",905.3,7806.63,349167,349096,92.2,378781,71],["2018-01-26",905.28,7804.22,349011,348940,92.1,378781,71],["2018-01-27",905.28,7804.22,349011,348940,92.1,378781,71],["2018-01-28",905.29,7805.42,349089,349018,92.1,378781,71],["2018-01-29",905.28,7804.22,349011,348940,92.1,378781,71],["2018-01-30",905.27,7803.01,348933,348862,92.1,378781,71],["2018-01-31",905.26,7801.81,348855,348784,92.1,378781,71],["2018-02-01",905.25,7800.6,348777,348706,92.1,378781,71],["2018-02-02",905.24,7799.4,348699,348628,92,378781,71],["2018-02-03",905.21,7795.78,348465,348394,92,378781,71],["2018-02-04",905.21,7795.78,348465,348394,92,378781,71],["2018-02-05",905.21,7795.78,348465,348394,92,378781,71],["2018-02-06",905.2,7794.58,348387,348316,92,378781,71],["2018-02-07",905.19,7793.37,348309,348238,91.9,378781,71],["2018-02-08",905.17,7790.94,348154,348083,91.9,378781,71],["2018-02-09",905.15,7788.52,347998,347927,91.9,378781,71],["2018-02-10",905.15,7788.52,347998,347927,91.9,378781,71],["2018-02-11",905.15,7788.52,347998,347927,91.9,378781,71],["2018-02-12",905.12,7784.89,347764,347693,91.8,378781,71],["2018-02-13",905.11,7783.68,347686,347615,91.8,378781,71],["2018-02-14",905.1,7782.47,347608,347537,91.8,378781,71],["2018-02-15",905.1,7782.47,347608,347537,91.8,378781,71],["2018-02-16",905.1,7782.47,347608,347537,91.8,378781,71],["2018-02-17",905.1,7782.47,347608,347537,91.8,378781,71],["2018-02-18",905.1,7782.47,347608,347537,91.8,378781,71],["2018-02-19",905.1,7782.47,347608,347537,91.8,378781,71],["2018-02-20",905.11,7783.68,347686,347615,91.8,378781,71],["2018-02-21",905.14,7787.31,347920,347849,91.8,378781,71],["2018-02-22",905.14,7787.31,347920,347849,91.8,378781,71],["2018-02-23",905.18,7792.16,348231,348160,91.9,378781,71],["2018-02-24",905.21,7795.78,348465,348394,92,378781,71],["2018-02-25",905.23,7798.19,348621,348550,92,378781,71],["2018-02-26",905.24,7799.4,348699,348628,92,378781,71],["2018-02-27",905.24,7799.4,348699,348628,92,378781,71],["2018-02-28",905.26,7801.81,348855,348784,92.1,378781,71],["2018-03-01",905.27,7803.01,348933,348862,92.1,378781,71],["2018-03-02",905.26,7801.81,348855,348784,92.1,378781,71],["2018-03-03",905.26,7801.81,348855,348784,92.1,378781,71],["2018-03-04",905.26,7801.81,348855,348784,92.1,378781,71],["2018-03-05",905.27,7803.01,348933,348862,92.1,378781,71],["2018-03-06",905.26,7801.81,348855,348784,92.1,378781,71],["2018-03-07",905.25,7800.6,348777,348706,92.1,378781,71],["2018-03-08",905.23,7798.19,348621,348550,92,378781,71],["2018-03-09",905.21,7795.78,348465,348394,92,378781,71],["2018-03-10",905.2,7794.58,348387,348316,92,378781,71],["2018-03-11",905.2,7794.58,348387,348316,92,378781,71],["2018-03-12",905.18,7792.16,348231,348160,91.9,378781,71],["2018-03-13",905.17,7790.94,348154,348083,91.9,378781,71],["2018-03-14",905.15,7788.52,347998,347927,91.9,378781,71],["2018-03-15",905.13,7786.1,347842,347771,91.8,378781,71],["2018-03-16",905.12,7784.89,347764,347693,91.8,378781,71],["2018-03-17",905.12,7784.89,347764,347693,91.8,378781,71],["2018-03-18",905.11,7783.68,347686,347615,91.8,378781,71],["2018-03-19",905.11,7783.68,347686,347615,91.8,378781,71],["2018-03-20",905.09,7781.25,347530,347459,91.7,378781,71],["2018-03-21",905.07,7778.83,347375,347304,91.7,378781,71],["2018-03-22",905.04,7775.2,347142,347071,91.6,378781,71],["2018-03-23",905.03,7773.99,347064,346993,91.6,378781,71],["2018-03-24",905.02,7772.78,346986,346915,91.6,378781,71],["2018-03-25",905.02,7772.78,346986,346915,91.6,378781,71],["2018-03-26",905.01,7771.57,346908,346837,91.6,378781,71],["2018-03-27",905,7770.35,346831,346760,91.5,378781,71],["2018-03-28",905.37,7815.02,349714,349643,92.3,378781,71],["2018-03-29",905.59,7841.15,351436,351365,92.8,378781,71],["2018-03-30",905.62,7844.68,351671,351600,92.8,378781,71],["2018-03-31",905.64,7847.03,351828,351757,92.9,378781,71],["2018-04-01",905.64,7847.03,351828,351757,92.9,378781,71],["2018-04-02",905.65,7848.21,351907,351836,92.9,378781,71],["2018-04-03",905.66,7849.39,351986,351915,92.9,378781,71],["2018-04-04",905.64,7847.03,351828,351757,92.9,378781,71],["2018-04-05",905.63,7845.86,351750,351679,92.8,378781,71],["2018-04-06",905.62,7844.68,351671,351600,92.8,378781,71],["2018-04-07",905.64,7847.03,351828,351757,92.9,378781,71],["2018-04-08",905.6,7842.33,351514,351443,92.8,378781,71],["2018-04-09",905.58,7839.96,351358,351287,92.7,378781,71],["2018-04-10",905.57,7838.78,351279,351208,92.7,378781,71],["2018-04-11",905.56,7837.6,351201,351130,92.7,378781,71],["2018-04-12",905.54,7835.23,351044,350973,92.7,378781,71],["2018-04-13",905.54,7835.23,351044,350973,92.7,378781,71],["2018-04-14",905.55,7836.41,351123,351052,92.7,378781,71],["2018-04-15",905.51,7831.68,350809,350738,92.6,378781,71],["2018-04-16",905.49,7829.3,350653,350582,92.6,378781,71],["2018-04-17",905.46,7825.74,350418,350347,92.5,378781,71],["2018-04-18",905.45,7824.55,350340,350269,92.5,378781,71],["2018-04-19",905.44,7823.36,350262,350191,92.5,378781,71],["2018-04-20",905.41,7819.8,350027,349956,92.4,378781,71],["2018-04-21",905.39,7817.41,349871,349800,92.3,378781,71],["2018-04-22",905.4,7818.61,349949,349878,92.4,378781,71],["2018-04-23",905.39,7817.41,349871,349800,92.3,378781,71],["2018-04-24",905.37,7815.02,349714,349643,92.3,378781,71],["2018-04-25",905.36,7813.82,349636,349565,92.3,378781,71],["2018-04-26",905.37,7815.02,349714,349643,92.3,378781,71],["2018-04-27",905.37,7815.02,349714,349643,92.3,378781,71],["2018-04-28",905.35,7812.62,349558,349487,92.3,378781,71],["2018-04-29",905.32,7809.03,349323,349252,92.2,378781,71],["2018-04-30",905.29,7805.42,349089,349018,92.1,378781,71],["2018-05-01",905.29,7805.42,349089,349018,92.1,378781,71],["2018-05-02",905.28,7804.22,349011,348940,92.1,378781,71],["2018-05-03",905.28,7804.22,349011,348940,92.1,378781,71],["2018-05-04",905.36,7813.82,349636,349565,92.3,378781,71],["2018-05-05",905.44,7823.36,350262,350191,92.5,378781,71],["2018-05-06",905.44,7823.36,350262,350191,92.5,378781,71],["2018-05-07",905.47,7826.93,350496,350425,92.5,378781,71],["2018-05-08",905.47,7826.93,350496,350425,92.5,378781,71],["2018-05-09",905.47,7826.93,350496,350425,92.5,378781,71],["2018-05-10",905.46,7825.74,350418,350347,92.5,378781,71],["2018-05-11",905.44,7823.36,350262,350191,92.5,378781,71],["2018-05-12",905.43,7822.18,350183,350112,92.4,378781,71],["2018-05-13",905.41,7819.8,350027,349956,92.4,378781,71],["2018-05-14",905.39,7817.41,349871,349800,92.3,378781,71],["2018-05-15",905.38,7816.22,349792,349721,92.3,378781,71],["2018-05-16",905.37,7815.02,349714,349643,92.3,378781,71],["2018-05-17",905.36,7813.82,349636,349565,92.3,378781,71],["2018-05-18",905.32,7809.03,349323,349252,92.2,378781,71],["2018-05-19",905.28,7804.22,349011,348940,92.1,378781,71],["2018-05-20",905.28,7804.22,349011,348940,92.1,378781,71],["2018-05-21",905.3,7806.63,349167,349096,92.2,378781,71],["2018-05-22",905.29,7805.42,349089,349018,92.1,378781,71],["2018-05-23",905.27,7803.01,348933,348862,92.1,378781,71],["2018-05-24",905.25,7800.6,348777,348706,92.1,378781,71],["2018-05-25",905.25,7800.6,348777,348706,92.1,378781,71],["2018-05-26",905.23,7798.19,348621,348550,92,378781,71],["2018-05-27",905.2,7794.58,348387,348316,92,378781,71],["2018-05-28",905.19,7793.37,348309,348238,91.9,378781,71],["2018-05-29",905.17,7790.94,348154,348083,91.9,378781,71],["2018-05-30",905.13,7786.1,347842,347771,91.8,378781,71],["2018-05-31",905.09,7781.25,347530,347459,91.7,378781,71],["2018-06-01",905.06,7777.62,347297,347226,91.7,378781,71],["2018-06-02",905.04,7775.2,347142,347071,91.6,378781,71],["2018-06-03",905.02,7772.78,346986,346915,91.6,378781,71],["2018-06-04",904.99,7769.14,346753,346682,91.5,378781,71],["2018-06-05",904.97,7766.71,346598,346527,91.5,378781,71],["2018-06-06",904.93,7761.86,346287,346216,91.4,378781,71],["2018-06-07",904.89,7756.99,345977,345906,91.3,378781,71],["2018-06-08",904.85,7752.12,345667,345596,91.2,378781,71],["2018-06-09",904.82,7748.47,345434,345363,91.2,378781,71],["2018-06-10",904.78,7743.59,345124,345053,91.1,378781,71],["2018-06-11",904.73,7737.46,344737,344666,91,378781,71],["2018-06-12",904.71,7735.01,344583,344512,91,378781,71],["2018-06-13",904.67,7730.09,344273,344202,90.9,378781,71],["2018-06-14",904.63,7725.16,343964,343893,90.8,378781,71],["2018-06-15",904.59,7720.23,343655,343584,90.7,378781,71],["2018-06-16",904.54,7714.03,343269,343198,90.6,378781,71],["2018-06-17",904.51,7710.31,343038,342967,90.5,378781,71],["2018-06-18",904.5,7709.07,342961,342890,90.5,378781,71],["2018-06-19",904.47,7705.39,342730,342659,90.5,378781,71],["2018-06-20",904.47,7705.39,342730,342659,90.5,378781,71],["2018-06-21",904.44,7701.7,342499,342428,90.4,378781,71],["2018-06-22",904.41,7698.02,342268,342197,90.3,378781,71],["2018-06-23",904.37,7693.12,341960,341889,90.3,378781,71],["2018-06-24",904.33,7688.23,341652,341581,90.2,378781,71],["2018-06-25",904.28,7682.13,341268,341197,90.1,378781,71],["2018-06-26",904.25,7678.46,341038,340967,90,378781,71],["2018-06-27",904.22,7674.8,340807,340736,90,378781,71],["2018-06-28",904.18,7669.92,340500,340429,89.9,378781,71],["2018-06-29",904.14,7665.04,340194,340123,89.8,378781,71],["2018-06-30",904.09,7658.94,339810,339739,89.7,378781,71],["2018-07-01",904.05,7654.03,339504,339433,89.6,378781,71],["2018-07-02",904.01,7649.13,339198,339127,89.5,378781,71],["2018-07-03",903.98,7645.45,338969,338898,89.5,378781,71],["2018-07-04",903.95,7641.76,338740,338669,89.4,378781,71],["2018-07-05",903.96,7642.99,338816,338745,89.4,378781,71],["2018-07-06",903.96,7642.99,338816,338745,89.4,378781,71],["2018-07-07",903.95,7641.76,338740,338669,89.4,378781,71],["2018-07-08",903.91,7636.84,338434,338363,89.3,378781,71],["2018-07-09",903.96,7642.99,338816,338745,89.4,378781,71],["2018-07-10",904,7647.91,339122,339051,89.5,378781,71],["2018-07-11",903.98,7645.45,338969,338898,89.5,378781,71],["2018-07-12",903.94,7640.53,338663,338592,89.4,378781,71],["2018-07-13",903.9,7635.61,338358,338287,89.3,378781,71],["2018-07-14",903.86,7630.69,338052,337981,89.2,378781,71],["2018-07-15",903.82,7625.77,337747,337676,89.1,378781,71],["2018-07-16",903.78,7620.85,337442,337371,89.1,378781,71],["2018-07-17",903.74,7615.95,337137,337066,89,378781,71],["2018-07-18",903.7,7611.04,336833,336762,88.9,378781,71],["2018-07-19",903.66,7606.15,336529,336458,88.8,378781,71],["2018-07-20",903.62,7601.25,336224,336153,88.7,378781,71],["2018-07-21",903.58,7596.37,335920,335849,88.7,378781,71],["2018-07-22",903.54,7591.5,335617,335546,88.6,378781,71],["2018-07-23",903.5,7586.63,335313,335242,88.5,378781,71],["2018-07-24",903.45,7580.53,334934,334863,88.4,378781,71],["2018-07-25",903.42,7576.87,334707,334636,88.3,378781,71],["2018-07-26",903.38,7572,334404,334333,88.3,378781,71],["2018-07-27",903.33,7565.92,334025,333954,88.2,378781,71],["2018-07-28",903.29,7561.07,333722,333651,88.1,378781,71],["2018-07-29",903.25,7556.27,333420,333349,88,378781,71],["2018-07-30",903.21,7551.46,333118,333047,87.9,378781,71],["2018-07-31",903.17,7546.68,332816,332745,87.8,378781,71],["2018-08-01",903.13,7541.92,332514,332443,87.8,378781,71],["2018-08-02",903.09,7537.16,332213,332142,87.7,378781,71],["2018-08-03",903.04,7531.23,331836,331765,87.6,378781,71],["2018-08-04",902.99,7525.3,331460,331389,87.5,378781,71],["2018-08-05",902.95,7520.56,331159,331088,87.4,378781,71],["2018-08-06",902.92,7517,330933,330862,87.3,378781,71],["2018-08-07",902.88,7512.24,330633,330562,87.3,378781,71],["2018-08-08",902.84,7507.46,330332,330261,87.2,378781,71],["2018-08-09",902.8,7502.68,330032,329961,87.1,378781,71],["2018-08-10",902.76,7497.96,329732,329661,87,378781,71],["2018-08-11",902.72,7493.24,329432,329361,87,378781,71],["2018-08-12",902.69,7489.71,329207,329136,86.9,378781,71],["2018-08-13",902.68,7488.54,329133,329062,86.9,378781,71],["2018-08-14",902.63,7482.68,328758,328687,86.8,378781,71],["2018-08-15",902.59,7478,328459,328388,86.7,378781,71],["2018-08-16",902.55,7473.36,328160,328089,86.6,378781,71],["2018-08-17",902.51,7468.72,327861,327790,86.5,378781,71],["2018-08-18",902.46,7462.96,327488,327417,86.4,378781,71],["2018-08-19",902.42,7458.36,327190,327119,86.4,378781,71],["2018-08-20",902.37,7452.63,326817,326746,86.3,378781,71],["2018-08-21",902.34,7449.2,326593,326522,86.2,378781,71],["2018-08-22",902.3,7444.62,326295,326224,86.1,378781,71],["2018-08-23",902.25,7438.91,325923,325852,86,378781,71],["2018-08-24",902.2,7433.2,325551,325480,85.9,378781,71],["2018-08-25",902.15,7427.51,325180,325109,85.8,378781,71],["2018-08-26",902.1,7421.82,324808,324737,85.7,378781,71],["2018-08-27",902.05,7416.12,324438,324367,85.6,378781,71],["2018-08-28",902,7410.42,324067,323996,85.5,378781,71],["2018-08-29",901.95,7404.76,323697,323626,85.4,378781,71],["2018-08-30",901.91,7400.24,323401,323330,85.4,378781,71],["2018-08-31",901.87,7395.72,323105,323034,85.3,378781,71],["2018-09-01",901.82,7390.08,322735,322664,85.2,378781,71],["2018-09-02",901.77,7384.43,322366,322295,85.1,378781,71],["2018-09-03",901.78,7385.56,322439,322368,85.1,378781,71],["2018-09-04",901.92,7401.37,323475,323404,85.4,378781,71],["2018-09-05",901.9,7399.11,323327,323256,85.3,378781,71],["2018-09-06",901.87,7395.72,323105,323034,85.3,378781,71],["2018-09-07",901.87,7395.72,323105,323034,85.3,378781,71],["2018-09-08",901.86,7394.59,323031,322960,85.3,378781,71],["2018-09-09",902.45,7461.81,327413,327342,86.4,378781,71],["2018-09-10",903.27,7558.67,333571,333500,88,378781,71],["2018-09-11",903.44,7579.31,334858,334787,88.4,378781,71],["2018-09-12",903.53,7590.28,335541,335470,88.6,378781,71],["2018-09-13",903.57,7595.16,335844,335773,88.6,378781,71],["2018-09-14",903.61,7600.03,336148,336077,88.7,378781,71],["2018-09-15",903.74,7615.95,337137,337066,89,378781,71],["2018-09-16",904.02,7650.36,339275,339204,89.6,378781,71],["2018-09-17",904.19,7671.14,340577,340506,89.9,378781,71],["2018-09-18",904.32,7687.01,341575,341504,90.2,378781,71],["2018-09-19",904.42,7699.24,342345,342274,90.4,378781,71],["2018-09-20",904.54,7714.03,343269,343198,90.6,378781,71],["2018-09-21",904.68,7731.32,344351,344280,90.9,378781,71],["2018-09-22",905.3,7806.63,349167,349096,92.2,378781,71],["2018-09-23",905.93,7881.03,354109,354038,93.5,378781,71],["2018-09-24",906.16,7908.29,355925,355854,93.9,378781,71],["2018-09-25",906.31,7926.01,357112,357041,94.3,378781,71],["2018-09-26",906.44,7941.37,358144,358073,94.5,378781,71],["2018-09-27",906.52,7950.82,358779,358708,94.7,378781,71],["2018-09-28",906.58,7957.93,359257,359186,94.8,378781,71],["2018-09-29",906.64,7964.98,359734,359663,95,378781,71],["2018-09-30",906.69,7970.82,360133,360062,95.1,378781,71],["2018-10-01",906.77,7980.11,360771,360700,95.2,378781,71],["2018-10-02",906.84,7988.24,361330,361259,95.4,378781,71],["2018-10-03",906.9,7995.21,361809,361738,95.5,378781,71],["2018-10-04",906.94,7999.85,362129,362058,95.6,378781,71],["2018-10-05",906.97,8003.32,362369,362298,95.6,378781,71],["2018-10-06",907,8006.8,362609,362538,95.7,378781,71],["2018-10-07",907.04,8011.4,362930,362859,95.8,378781,71],["2018-10-08",907.08,8016.01,363250,363179,95.9,378781,71],["2018-10-09",907.13,8021.75,363651,363580,96,378781,71],["2018-10-10",907.5,8064,366627,366556,96.8,378781,71],["2018-10-11",907.88,8107.5,369700,369629,97.6,378781,71],["2018-10-12",908.09,8131.59,371405,371334,98,378781,71],["2018-10-13",908.22,8146.53,372463,372392,98.3,378781,71],["2018-10-14",908.31,8156.87,373196,373125,98.5,378781,71],["2018-10-15",908.51,8179.89,374830,374759,98.9,378781,71],["2018-10-16",908.73,8205.28,376633,376562,99.4,378781,71],["2018-10-17",911.58,null,400487,378781,100,378781,71],["2018-10-18",913.68,null,418663,378781,100,378781,71],["2018-10-19",914.07,null,422095,378781,100,378781,71],["2018-10-20",913.97,null,421214,378781,100,378781,71],["2018-10-21",913.64,null,418312,378781,100,378781,71],["2018-10-22",913.28,null,415162,378781,100,378781,71],["2018-10-23",912.89,null,411766,378781,100,378781,71],["2018-10-24",912.51,null,408474,378781,100,378781,71],["2018-10-25",912.15,null,405370,378781,100,378781,71],["2018-10-26",911.74,null,401854,378781,100,378781,71],["2018-10-27",911.31,null,398187,378781,100,378781,71],["2018-10-28",910.84,null,394203,378781,100,378781,71],["2018-10-29",910.37,null,390245,378781,100,378781,71],["2018-10-30",910.11,null,388066,378781,100,378781,71],["2018-10-31",910.01,null,387230,378781,100,378781,71],["2018-11-01",910.05,null,387564,378781,100,378781,71],["2018-11-02",910.05,null,387564,378781,100,378781,71],["2018-11-03",910.05,null,387564,378781,100,378781,71],["2018-11-04",910.05,null,387564,378781,100,378781,71],["2018-11-05",910.03,null,387397,378781,100,378781,71],["2018-11-06",910.02,null,387314,378781,100,378781,71],["2018-11-07",910.01,null,387230,378781,100,378781,71],["2018-11-08",909.98,null,386980,378781,100,378781,71],["2018-11-09",910.04,null,387481,378781,100,378781,71],["2018-11-10",910.01,null,387230,378781,100,378781,71],["2018-11-11",909.98,null,386980,378781,100,378781,71],["2018-11-12",909.98,null,386980,378781,100,378781,71],["2018-11-13",909.92,null,386479,378781,100,378781,71],["2018-11-14",909.87,null,386062,378781,100,378781,71],["2018-11-15",909.85,null,385895,378781,100,378781,71],["2018-11-16",909.84,null,385812,378781,100,378781,71],["2018-11-17",909.82,null,385645,378781,100,378781,71],["2018-11-18",909.8,null,385478,378781,100,378781,71],["2018-11-19",909.77,null,385229,378781,100,378781,71],["2018-11-20",909.74,null,384979,378781,100,378781,71],["2018-11-21",909.71,null,384729,378781,100,378781,71],["2018-11-22",909.7,null,384646,378781,100,378781,71],["2018-11-23",909.66,null,384314,378781,100,378781,71],["2018-11-24",909.64,null,384147,378781,100,378781,71],["2018-11-25",909.6,null,383815,378781,100,378781,71],["2018-11-26",909.56,null,383483,378781,100,378781,71],["2018-11-27",909.51,null,383068,378781,100,378781,71],["2018-11-28",909.47,null,382736,378781,100,378781,71],["2018-11-29",909.46,null,382653,378781,100,378781,71],["2018-11-30",909.46,null,382653,378781,100,378781,71],["2018-12-01",909.47,null,382736,378781,100,378781,71],["2018-12-02",909.45,null,382571,378781,100,378781,71],["2018-12-03",909.43,null,382405,378781,100,378781,71],["2018-12-04",909.4,null,382156,378781,100,378781,71],["2018-12-05",909.38,null,381991,378781,100,378781,71],["2018-12-06",909.38,null,381991,378781,100,378781,71],["2018-12-07",909.45,null,382571,378781,100,378781,71],["2018-12-08",909.62,null,383981,378781,100,378781,71],["2018-12-09",909.67,null,384397,378781,100,378781,71],["2018-12-10",909.72,null,384813,378781,100,378781,71],["2018-12-11",909.73,null,384896,378781,100,378781,71],["2018-12-12",909.68,null,384480,378781,100,378781,71],["2018-12-13",909.65,null,384231,378781,100,378781,71],["2018-12-14",909.58,null,383649,378781,100,378781,71],["2018-12-15",909.49,null,382902,378781,100,378781,71],["2018-12-16",909.4,null,382156,378781,100,378781,71],["2018-12-17",909.32,null,381494,378781,100,378781,71],["2018-12-18",909.32,null,381494,378781,100,378781,71],["2018-12-19",909.32,null,381494,378781,100,378781,71],["2018-12-20",909.35,null,381742,378781,100,378781,71],["2018-12-21",909.34,null,381659,378781,100,378781,71],["2018-12-22",909.33,null,381577,378781,100,378781,71],["2018-12-23",909.32,null,381494,378781,100,378781,71],["2018-12-24",909.32,null,381494,378781,100,378781,71],["2018-12-25",909.31,null,381411,378781,100,378781,71],["2018-12-26",909.33,null,381577,378781,100,378781,71],["2018-12-27",909.62,null,383981,378781,100,378781,71],["2018-12-28",909.87,null,386062,378781,100,378781,71],["2018-12-29",909.99,null,387063,378781,100,378781,71],["2018-12-30",910.03,null,387397,378781,100,378781,71],["2018-12-31",910.07,null,387732,378781,100,378781,71],["2019-01-01",910.07,null,387732,378781,100,378781,71],["2019-01-02",910.12,null,388150,378781,100,378781,71],["2019-01-03",910.3,null,389657,378781,100,378781,71],["2019-01-04",910.39,null,390413,378781,100,378781,71],["2019-01-05",910.46,null,391001,378781,100,378781,71],["2019-01-06",910.52,null,391505,378781,100,378781,71],["2019-01-07",910.57,null,391926,378781,100,378781,71],["2019-01-08",910.6,null,392179,378781,100,378781,71],["2019-01-09",910.63,null,392431,378781,100,378781,71],["2019-01-10",910.64,null,392516,378781,100,378781,71],["2019-01-11",910.66,null,392684,378781,100,378781,71],["2019-01-12",910.7,null,393021,378781,100,378781,71],["2019-01-13",910.71,null,393106,378781,100,378781,71],["2019-01-14",910.71,null,393106,378781,100,378781,71],["2019-01-15",910.71,null,393106,378781,100,378781,71],["2019-01-16",910.71,null,393106,378781,100,378781,71],["2019-01-17",910.71,null,393106,378781,100,378781,71],["2019-01-18",910.71,null,393106,378781,100,378781,71],["2019-01-19",910.76,null,393528,378781,100,378781,71],["2019-01-20",910.78,null,393696,378781,100,378781,71],["2019-01-21",910.83,null,394119,378781,100,378781,71],["2019-01-22",910.89,null,394626,378781,100,378781,71],["2019-01-23",910.81,null,393950,378781,100,378781,71],["2019-01-24",910.65,null,392600,378781,100,378781,71],["2019-01-25",910.49,null,391253,378781,100,378781,71],["2019-01-26",910.34,null,389993,378781,100,378781,71],["2019-01-27",910.24,null,389154,378781,100,378781,71],["2019-01-28",910.12,null,388150,378781,100,378781,71],["2019-01-29",909.96,null,386813,378781,100,378781,71],["2019-01-30",909.84,null,385812,378781,100,378781,71],["2019-01-31",909.81,null,385562,378781,100,378781,71],["2019-02-01",909.78,null,385312,378781,100,378781,71],["2019-02-02",909.75,null,385062,378781,100,378781,71],["2019-02-03",909.72,null,384813,378781,100,378781,71],["2019-02-04",909.68,null,384480,378781,100,378781,71],["2019-02-05",909.67,null,384397,378781,100,378781,71],["2019-02-06",909.66,null,384314,378781,100,378781,71],["2019-02-07",909.64,null,384147,378781,100,378781,71],["2019-02-08",909.61,null,383898,378781,100,378781,71],["2019-02-09",909.59,null,383732,378781,100,378781,71],["2019-02-10",909.58,null,383649,378781,100,378781,71],["2019-02-11",909.56,null,383483,378781,100,378781,71],["2019-02-12",909.55,null,383400,378781,100,378781,71],["2019-02-13",909.51,null,383068,378781,100,378781,71],["2019-02-14",909.47,null,382736,378781,100,378781,71],["2019-02-15",909.47,null,382736,378781,100,378781,71],["2019-02-16",909.47,null,382736,378781,100,378781,71],["2019-02-17",909.46,null,382653,378781,100,378781,71],["2019-02-18",909.44,null,382488,378781,100,378781,71],["2019-02-19",909.42,null,382322,378781,100,378781,71],["2019-02-21",909.39,null,382073,378781,100,378781,71],["2019-02-22",909.38,null,381991,378781,100,378781,71],["2019-02-23",909.37,null,381908,378781,100,378781,71],["2019-02-24",909.36,null,381825,378781,100,378781,71],["2019-02-27",909.37,null,381908,378781,100,378781,71],["2019-03-02",909.42,null,382322,378781,100,378781,71],["2019-03-04",909.47,null,382736,378781,100,378781,71],["2019-03-05",909.47,null,382736,378781,100,378781,71],["2019-03-06",909.45,null,382571,378781,100,378781,71],["2019-03-07",909.43,null,382405,378781,100,378781,71],["2019-03-08",909.39,null,382073,378781,100,378781,71],["2019-03-09",909.37,null,381908,378781,100,378781,71],["2019-03-10",909.37,null,381908,378781,100,378781,71],["2019-03-11",909.36,null,381825,378781,100,378781,71],["2019-03-12",909.35,null,381742,378781,100,378781,71],["2019-03-13",909.36,null,381825,378781,100,378781,71],["2019-03-14",909.37,null,381908,378781,100,378781,71],["2019-03-15",909.34,null,381659,378781,100,378781,71],["2019-03-16",909.33,null,381577,378781,100,378781,71],["2019-03-17",909.32,null,381494,378781,100,378781,71],["2019-03-18",909.29,null,381246,378781,100,378781,71],["2019-03-19",909.26,null,380998,378781,100,378781,71],["2019-03-20",909.24,null,380832,378781,100,378781,71],["2019-03-21",909.23,null,380750,378781,100,378781,71],["2019-03-22",909.19,null,380419,378781,100,378781,71],["2019-03-23",909.16,null,380172,378781,100,378781,71],["2019-03-24",909.15,null,380089,378781,100,378781,71],["2019-03-25",909.13,null,379924,378781,100,378781,71],["2019-03-26",909.1,null,379676,378781,100,378781,71],["2019-03-27",909.07,null,379429,378781,100,378781,71],["2019-03-28",909.03,null,379099,378781,100,378781,71],["2019-03-29",909,8308.3,378852,378781,100,378781,71],["2019-03-30",909,8308.3,378852,378781,100,378781,71],["2019-03-31",908.98,8291.7,378688,378617,100,378781,71],["2019-04-01",908.96,8275.1,378523,378452,99.9,378781,71],["2019-04-02",908.95,8266.8,378441,378370,99.9,378781,71],["2019-04-03",908.94,8258.5,378358,378287,99.9,378781,71],["2019-04-04",908.94,8258.5,378358,378287,99.9,378781,71],["2019-04-05",908.94,8258.5,378358,378287,99.9,378781,71],["2019-04-06",908.94,8258.5,378358,378287,99.9,378781,71],["2019-04-07",909.02,null,379017,378781,100,378781,71],["2019-04-08",909.06,null,379347,378781,100,378781,71],["2019-04-09",909.06,null,379347,378781,100,378781,71],["2019-04-10",909.06,null,379347,378781,100,378781,71],["2019-04-11",909.07,null,379429,378781,100,378781,71],["2019-04-12",909.05,null,379264,378781,100,378781,71],["2019-04-13",909.04,null,379182,378781,100,378781,71],["2019-04-17",908.96,8275.1,378523,378452,99.9,378781,71],["2019-04-18",909.02,null,379017,378781,100,378781,71],["2019-04-19",909,8308.3,378852,378781,100,378781,71],["2019-04-22",908.94,8258.5,378358,378287,99.9,378781,71],["2019-04-23",908.93,8250.2,378276,378205,99.8,378781,71],["2019-04-24",908.99,8300,378770,378699,100,378781,71],["2019-04-25",909.07,null,379429,378781,100,378781,71],["2019-04-26",909.13,null,379924,378781,100,378781,71],["2019-04-27",909.17,null,380254,378781,100,378781,71],["2019-04-28",909.2,null,380502,378781,100,378781,71],["2019-04-29",909.21,null,380584,378781,100,378781,71],["2019-04-30",909.2,null,380502,378781,100,378781,71],["2019-05-01",909.16,null,380172,378781,100,378781,71],["2019-05-02",909.15,null,380089,378781,100,378781,71],["2019-05-03",909.18,null,380337,378781,100,378781,71],["2019-05-04",909.37,null,381908,378781,100,378781,71],["2019-05-05",909.55,null,383400,378781,100,378781,71],["2019-05-06",909.63,null,384064,378781,100,378781,71],["2019-05-07",909.64,null,384147,378781,100,378781,71],["2019-05-08",909.8,null,385478,378781,100,378781,71],["2019-05-09",910.67,null,392768,378781,100,378781,71],["2019-05-10",911.07,null,396149,378781,100,378781,71],["2019-05-13",911.61,null,400743,378781,100,378781,71],["2019-05-14",911.52,null,399975,378781,100,378781,71],["2019-05-15",911.36,null,398612,378781,100,378781,71],["2019-05-16",911.2,null,397252,378781,100,378781,71],["2019-05-17",911.01,null,395641,378781,100,378781,71],["2019-05-18",910.82,null,394034,378781,100,378781,71],["2019-05-19",910.65,null,392600,378781,100,378781,71],["2019-05-20",910.43,null,390749,378781,100,378781,71],["2019-05-21",910.23,null,389071,378781,100,378781,71],["2019-05-22",910.01,null,387230,378781,100,378781,71],["2019-05-23",909.79,null,385395,378781,100,378781,71],["2019-05-24",909.79,null,385395,378781,100,378781,71],["2019-05-25",909.83,null,385728,378781,100,378781,71],["2019-05-26",909.88,null,386145,378781,100,378781,71],["2019-05-27",909.9,null,386312,378781,100,378781,71],["2019-05-28",909.89,null,386229,378781,100,378781,71],["2019-05-29",909.81,null,385562,378781,100,378781,71],["2019-05-30",909.74,null,384979,378781,100,378781,71],["2019-05-31",909.67,null,384397,378781,100,378781,71],["2019-06-01",909.67,null,384397,378781,100,378781,71],["2019-06-02",909.7,null,384646,378781,100,378781,71],["2019-06-03",909.74,null,384979,378781,100,378781,71],["2019-06-04",909.77,null,385229,378781,100,378781,71],["2019-06-05",909.87,null,386062,378781,100,378781,71],["2019-06-06",909.97,null,386896,378781,100,378781,71],["2019-06-07",910.03,null,387397,378781,100,378781,71],["2019-06-08",910.06,null,387648,378781,100,378781,71],["2019-06-09",910.1,null,387982,378781,100,378781,71],["2019-06-10",910.23,null,389071,378781,100,378781,71],["2019-06-11",910.17,null,388568,378781,100,378781,71],["2019-06-12",910.08,null,387815,378781,100,378781,71],["2019-06-13",909.99,null,387063,378781,100,378781,71],["2019-06-14",909.97,null,386896,378781,100,378781,71],["2019-06-15",909.95,null,386729,378781,100,378781,71],["2019-06-16",909.94,null,386646,378781,100,378781,71],["2019-06-17",909.96,null,386813,378781,100,378781,71],["2019-06-18",909.97,null,386896,378781,100,378781,71],["2019-06-19",910.06,null,387648,378781,100,378781,71],["2019-06-20",910.1,null,387982,378781,100,378781,71],["2019-06-21",910.11,null,388066,378781,100,378781,71],["2019-06-22",910.13,null,388233,378781,100,378781,71],["2019-06-23",910.13,null,388233,378781,100,378781,71],["2019-06-24",910.19,null,388736,378781,100,378781,71],["2019-06-25",910.31,null,389741,378781,100,378781,71],["2019-06-26",910.31,null,389741,378781,100,378781,71],["2019-06-27",910.33,null,389909,378781,100,378781,71],["2019-06-28",910.34,null,389993,378781,100,378781,71],["2019-06-29",910.34,null,389993,378781,100,378781,71],["2019-06-30",910.36,null,390161,378781,100,378781,71],["2019-07-01",910.36,null,390161,378781,100,378781,71],["2019-07-02",910.41,null,390581,378781,100,378781,71],["2019-07-03",910.44,null,390833,378781,100,378781,71],["2019-07-04",910.46,null,391001,378781,100,378781,71],["2019-07-05",910.45,null,390917,378781,100,378781,71],["2019-07-06",910.44,null,390833,378781,100,378781,71],["2019-07-07",910.44,null,390833,378781,100,378781,71],["2019-07-08",910.41,null,390581,378781,100,378781,71],["2019-07-09",910.39,null,390413,378781,100,378781,71],["2019-07-10",910.38,null,390329,378781,100,378781,71],["2019-07-11",910.38,null,390329,378781,100,378781,71],["2019-07-12",910.35,null,390077,378781,100,378781,71],["2019-07-13",910.32,null,389825,378781,100,378781,71],["2019-07-14",910.28,null,389490,378781,100,378781,71],["2019-07-15",910.23,null,389071,378781,100,378781,71],["2019-07-16",910.19,null,388736,378781,100,378781,71],["2019-07-17",910.13,null,388233,378781,100,378781,71],["2019-07-18",910.07,null,387732,378781,100,378781,71],["2019-07-19",910.01,null,387230,378781,100,378781,71],["2019-07-20",909.95,null,386729,378781,100,378781,71],["2019-07-21",909.89,null,386229,378781,100,378781,71],["2019-07-22",909.83,null,385728,378781,100,378781,71],["2019-07-23",909.8,null,385478,378781,100,378781,71],["2019-07-24",909.76,null,385146,378781,100,378781,71],["2019-07-25",909.72,null,384813,378781,100,378781,71],["2019-07-26",909.68,null,384480,378781,100,378781,71],["2019-07-27",909.64,null,384147,378781,100,378781,71],["2019-07-28",909.61,null,383898,378781,100,378781,71],["2019-07-29",909.56,null,383483,378781,100,378781,71],["2019-07-30",909.53,null,383234,378781,100,378781,71],["2019-07-31",909.5,null,382985,378781,100,378781,71],["2019-08-01",909.47,null,382736,378781,100,378781,71],["2019-08-02",909.43,null,382405,378781,100,378781,71],["2019-08-03",909.4,null,382156,378781,100,378781,71],["2019-08-04",909.35,null,381742,378781,100,378781,71],["2019-08-05",909.32,null,381494,378781,100,378781,71],["2019-08-06",909.29,null,381246,378781,100,378781,71],["2019-08-07",909.26,null,380998,378781,100,378781,71],["2019-08-08",909.23,null,380750,378781,100,378781,71],["2019-08-09",909.18,null,380337,378781,100,378781,71],["2019-08-10",909.15,null,380089,378781,100,378781,71],["2019-08-11",909.11,null,379759,378781,100,378781,71],["2019-08-12",909.07,null,379429,378781,100,378781,71],["2019-08-13",909.03,null,379099,378781,100,378781,71],["2019-08-14",909,8308.3,378852,378781,100,378781,71],["2019-08-15",908.96,8275.1,378523,378452,99.9,378781,71],["2019-08-16",908.93,8250.2,378276,378205,99.8,378781,71],["2019-08-17",908.89,8224.12,377947,377876,99.8,378781,71],["2019-08-18",908.83,8216.97,377454,377383,99.6,378781,71],["2019-08-19",908.79,8212.24,377125,377054,99.5,378781,71],["2019-08-20",908.75,8207.6,376797,376726,99.5,378781,71],["2019-08-21",908.71,8202.95,376469,376398,99.4,378781,71],["2019-08-22",908.66,8197.18,376058,375987,99.3,378781,71],["2019-08-23",908.62,8192.56,375731,375660,99.2,378781,71],["2019-08-24",908.58,8187.95,375403,375332,99.1,378781,71],["2019-08-25",908.55,8184.5,375157,375086,99,378781,71],["2019-08-26",908.53,8182.19,374994,374923,99,378781,71],["2019-08-27",908.52,8181.04,374912,374841,99,378781,71],["2019-08-28",908.52,8181.04,374912,374841,99,378781,71],["2019-08-29",908.51,8179.89,374830,374759,98.9,378781,71],["2019-08-30",908.48,8176.43,374585,374514,98.9,378781,71],["2019-08-31",908.44,8171.83,374258,374187,98.8,378781,71],["2019-09-01",908.41,8168.38,374013,373942,98.7,378781,71],["2019-09-02",908.4,8167.23,373931,373860,98.7,378781,71],["2019-09-03",908.37,8163.78,373686,373615,98.6,378781,71],["2019-09-04",908.32,8158.02,373278,373207,98.5,378781,71],["2019-09-05",908.28,8153.42,372952,372881,98.4,378781,71],["2019-09-06",908.25,8149.98,372707,372636,98.4,378781,71],["2019-09-07",908.21,8145.38,372381,372310,98.3,378781,71],["2019-09-08",908.17,8140.79,372056,371985,98.2,378781,71],["2019-09-09",908.12,8135.04,371649,371578,98.1,378781,71],["2019-09-10",908.07,8129.3,371242,371171,98,378781,71],["2019-09-11",908.03,8124.71,370917,370846,97.9,378781,71],["2019-09-12",907.99,8120.12,370592,370521,97.8,378781,71],["2019-09-13",907.97,8117.83,370430,370359,97.8,378781,71],["2019-09-14",907.93,8113.24,370105,370034,97.7,378781,71],["2019-09-15",907.88,8107.5,369700,369629,97.6,378781,71],["2019-09-16",907.85,8104.06,369457,369386,97.5,378781,71],["2019-09-17",907.82,8100.62,369213,369142,97.5,378781,71],["2019-09-18",907.79,8097.18,368970,368899,97.4,378781,71],["2019-09-19",907.74,8091.45,368566,368495,97.3,378781,71],["2019-09-20",907.69,8085.73,368161,368090,97.2,378781,71],["2019-09-21",907.65,8081.15,367838,367767,97.1,378781,71],["2019-09-22",907.61,8076.57,367515,367444,97,378781,71],["2019-09-23",907.57,8072,367192,367121,96.9,378781,71],["2019-09-24",907.53,8067.43,366869,366798,96.8,378781,71],["2019-09-25",907.49,8062.86,366546,366475,96.8,378781,71],["2019-09-26",907.45,8058.31,366224,366153,96.7,378781,71],["2019-09-27",907.41,8053.75,365902,365831,96.6,378781,71],["2019-09-28",907.34,8045.77,365338,365267,96.4,378781,71],["2019-09-29",907.3,8041.21,365016,364945,96.3,378781,71],["2019-09-30",907.25,8035.5,364615,364544,96.2,378781,71],["2019-10-01",907.21,8030.93,364293,364222,96.2,378781,71],["2019-10-02",907.18,8027.5,364052,363981,96.1,378781,71],["2019-10-03",907.15,8024.05,363812,363741,96,378781,71],["2019-10-04",907.11,8019.46,363491,363420,95.9,378781,71],["2019-10-05",907.09,8017.16,363330,363259,95.9,378781,71],["2019-10-06",907.06,8013.7,363090,363019,95.8,378781,71],["2019-10-07",907.01,8007.95,362689,362618,95.7,378781,71],["2019-10-08",906.97,8003.32,362369,362298,95.6,378781,71],["2019-10-09",906.92,7997.53,361969,361898,95.5,378781,71],["2019-10-10",906.87,7991.72,361570,361499,95.4,378781,71],["2019-10-11",906.83,7987.07,361250,361179,95.4,378781,71],["2019-10-12",906.75,7977.79,360611,360540,95.2,378781,71],["2019-10-13",906.69,7970.82,360133,360062,95.1,378781,71],["2019-10-14",906.67,7968.48,359973,359902,95,378781,71],["2019-10-15",906.63,7963.81,359655,359584,94.9,378781,71],["2019-10-16",906.63,7963.81,359655,359584,94.9,378781,71],["2019-10-17",906.6,7960.3,359416,359345,94.9,378781,71],["2019-10-18",906.58,7957.93,359257,359186,94.8,378781,71],["2019-10-19",906.55,7954.38,359018,358947,94.8,378781,71],["2019-10-20",906.53,7952.01,358859,358788,94.7,378781,71],["2019-10-21",906.51,7949.64,358700,358629,94.7,378781,71],["2019-10-22",906.49,7947.27,358541,358470,94.6,378781,71],["2019-10-23",906.44,7941.37,358144,358073,94.5,378781,71],["2019-10-24",906.45,7942.55,358223,358152,94.6,378781,71],["2019-10-25",906.62,7962.64,359575,359504,94.9,378781,71],["2019-10-26",906.55,7954.38,359018,358947,94.8,378781,71],["2019-10-27",906.52,7950.82,358779,358708,94.7,378781,71],["2019-10-28",906.5,7948.45,358620,358549,94.7,378781,71],["2019-10-29",906.49,7947.27,358541,358470,94.6,378781,71],["2019-10-30",906.49,7947.27,358541,358470,94.6,378781,71],["2019-10-31",906.45,7942.55,358223,358152,94.6,378781,71],["2019-11-01",906.41,7937.83,357906,357835,94.5,378781,71],["2019-11-02",906.39,7935.47,357747,357676,94.4,378781,71],["2019-11-03",906.37,7933.11,357588,357517,94.4,378781,71],["2019-11-04",906.36,7931.92,357509,357438,94.4,378781,71],["2019-11-05",906.35,7930.74,357430,357359,94.3,378781,71],["2019-11-06",906.35,7930.74,357430,357359,94.3,378781,71],["2019-11-07",906.36,7931.92,357509,357438,94.4,378781,71],["2019-11-08",906.37,7933.11,357588,357517,94.4,378781,71],["2019-11-09",906.36,7931.92,357509,357438,94.4,378781,71],["2019-11-10",906.35,7930.74,357430,357359,94.3,378781,71],["2019-11-11",906.35,7930.74,357430,357359,94.3,378781,71],["2019-11-12",906.31,7926.01,357112,357041,94.3,378781,71],["2019-11-13",906.28,7922.47,356875,356804,94.2,378781,71],["2019-11-14",906.26,7920.11,356716,356645,94.2,378781,71],["2019-11-15",906.26,7920.11,356716,356645,94.2,378781,71],["2019-11-16",906.25,7918.93,356637,356566,94.1,378781,71],["2019-11-17",906.24,7917.76,356558,356487,94.1,378781,71],["2019-11-18",906.24,7917.76,356558,356487,94.1,378781,71],["2019-11-19",906.23,7916.58,356479,356408,94.1,378781,71],["2019-11-20",906.22,7915.4,356400,356329,94.1,378781,71],["2019-11-21",906.21,7914.22,356320,356249,94.1,378781,71],["2019-11-22",906.23,7916.58,356479,356408,94.1,378781,71],["2019-11-23",906.21,7914.22,356320,356249,94.1,378781,71],["2019-11-24",906.2,7913.04,356241,356170,94,378781,71],["2019-11-25",906.2,7913.04,356241,356170,94,378781,71],["2019-11-26",906.19,7911.85,356162,356091,94,378781,71],["2019-11-27",906.18,7910.66,356083,356012,94,378781,71],["2019-11-28",906.16,7908.29,355925,355854,93.9,378781,71],["2019-11-29",906.15,7907.1,355846,355775,93.9,378781,71],["2019-11-30",906.16,7908.29,355925,355854,93.9,378781,71],["2019-12-01",906.17,7909.47,356004,355933,94,378781,71],["2019-12-02",906.16,7908.29,355925,355854,93.9,378781,71],["2019-12-03",906.14,7905.91,355767,355696,93.9,378781,71],["2019-12-04",906.13,7904.72,355688,355617,93.9,378781,71],["2019-12-05",906.12,7903.53,355608,355537,93.9,378781,71],["2019-12-06",906.11,7902.35,355529,355458,93.8,378781,71],["2019-12-07",906.11,7902.35,355529,355458,93.8,378781,71],["2019-12-08",906.09,7899.97,355371,355300,93.8,378781,71],["2019-12-09",906.09,7899.97,355371,355300,93.8,378781,71],["2019-12-10",906.08,7898.78,355292,355221,93.8,378781,71],["2019-12-11",906.08,7898.78,355292,355221,93.8,378781,71],["2019-12-12",906.06,7896.4,355135,355064,93.7,378781,71],["2019-12-13",906.05,7895.21,355056,354985,93.7,378781,71],["2019-12-14",906.04,7894.02,354977,354906,93.7,378781,71],["2019-12-15",906.04,7894.02,354977,354906,93.7,378781,71],["2019-12-16",906.04,7894.02,354977,354906,93.7,378781,71],["2019-12-17",906.01,7890.46,354740,354669,93.6,378781,71],["2019-12-18",905.99,7888.09,354582,354511,93.6,378781,71],["2019-12-19",905.98,7886.92,354503,354432,93.6,378781,71],["2019-12-20",905.95,7883.38,354267,354196,93.5,378781,71],["2019-12-21",905.96,7884.56,354346,354275,93.5,378781,71],["2019-12-22",905.96,7884.56,354346,354275,93.5,378781,71],["2019-12-23",905.96,7884.56,354346,354275,93.5,378781,71],["2019-12-24",905.95,7883.38,354267,354196,93.5,378781,71],["2019-12-25",905.93,7881.03,354109,354038,93.5,378781,71],["2019-12-26",905.93,7881.03,354109,354038,93.5,378781,71],["2019-12-27",905.93,7881.03,354109,354038,93.5,378781,71],["2019-12-28",905.94,7882.21,354188,354117,93.5,378781,71],["2019-12-29",905.95,7883.38,354267,354196,93.5,378781,71],["2019-12-30",905.92,7879.85,354030,353959,93.4,378781,71],["2019-12-31",905.92,7879.85,354030,353959,93.4,378781,71],["2020-01-01",905.9,7877.5,353873,353802,93.4,378781,71],["2020-01-02",905.89,7876.33,353794,353723,93.4,378781,71],["2020-01-03",905.89,7876.33,353794,353723,93.4,378781,71],["2020-01-04",905.89,7876.33,353794,353723,93.4,378781,71],["2020-01-05",905.87,7873.98,353637,353566,93.3,378781,71],["2020-01-06",905.86,7872.81,353558,353487,93.3,378781,71],["2020-01-07",905.85,7871.64,353479,353408,93.3,378781,71],["2020-01-08",905.84,7870.47,353400,353329,93.3,378781,71],["2020-01-09",905.82,7868.12,353243,353172,93.2,378781,71],["2020-01-10",905.83,7869.3,353322,353251,93.3,378781,71],["2020-01-11",905.89,7876.33,353794,353723,93.4,378781,71],["2020-01-12",905.86,7872.81,353558,353487,93.3,378781,71],["2020-01-13",905.86,7872.81,353558,353487,93.3,378781,71],["2020-01-14",905.86,7872.81,353558,353487,93.3,378781,71],["2020-01-15",905.86,7872.81,353558,353487,93.3,378781,71],["2020-01-16",905.86,7872.81,353558,353487,93.3,378781,71],["2020-01-17",905.89,7876.33,353794,353723,93.4,378781,71],["2020-01-18",905.91,7878.67,353952,353881,93.4,378781,71],["2020-01-19",905.92,7879.85,354030,353959,93.4,378781,71],["2020-01-20",905.93,7881.03,354109,354038,93.5,378781,71],["2020-01-21",905.93,7881.03,354109,354038,93.5,378781,71],["2020-01-22",905.97,7885.74,354424,354353,93.6,378781,71],["2020-01-23",906.01,7890.46,354740,354669,93.6,378781,71],["2020-01-24",906.01,7890.46,354740,354669,93.6,378781,71],["2020-01-25",906,7889.27,354661,354590,93.6,378781,71],["2020-01-26",906.01,7890.46,354740,354669,93.6,378781,71],["2020-01-27",906.01,7890.46,354740,354669,93.6,378781,71],["2020-01-28",906.03,7892.84,354898,354827,93.7,378781,71],["2020-01-29",906.03,7892.84,354898,354827,93.7,378781,71],["2020-01-30",906,7889.27,354661,354590,93.6,378781,71],["2020-01-31",906,7889.27,354661,354590,93.6,378781,71],["2020-02-01",905.99,7888.09,354582,354511,93.6,378781,71],["2020-02-02",905.98,7886.92,354503,354432,93.6,378781,71],["2020-02-03",905.97,7885.74,354424,354353,93.6,378781,71],["2020-02-04",905.97,7885.74,354424,354353,93.6,378781,71],["2020-02-05",905.98,7886.92,354503,354432,93.6,378781,71],["2020-02-06",905.94,7882.21,354188,354117,93.5,378781,71],["2020-02-07",905.92,7879.85,354030,353959,93.4,378781,71],["2020-02-08",905.89,7876.33,353794,353723,93.4,378781,71],["2020-02-09",905.89,7876.33,353794,353723,93.4,378781,71],["2020-02-10",905.93,7881.03,354109,354038,93.5,378781,71],["2020-02-11",905.95,7883.38,354267,354196,93.5,378781,71],["2020-02-12",906.02,7891.65,354819,354748,93.7,378781,71],["2020-02-13",906.04,7894.02,354977,354906,93.7,378781,71],["2020-02-14",906.04,7894.02,354977,354906,93.7,378781,71],["2020-02-15",906.04,7894.02,354977,354906,93.7,378781,71],["2020-02-16",906.04,7894.02,354977,354906,93.7,378781,71],["2020-02-17",906.04,7894.02,354977,354906,93.7,378781,71],["2020-02-18",906.05,7895.21,355056,354985,93.7,378781,71],["2020-02-19",906.05,7895.21,355056,354985,93.7,378781,71],["2020-02-20",906.06,7896.4,355135,355064,93.7,378781,71],["2020-02-21",906.06,7896.4,355135,355064,93.7,378781,71],["2020-02-22",906.03,7892.84,354898,354827,93.7,378781,71],["2020-02-23",906.03,7892.84,354898,354827,93.7,378781,71],["2020-02-24",906.03,7892.84,354898,354827,93.7,378781,71],["2020-02-25",906.03,7892.84,354898,354827,93.7,378781,71],["2020-02-26",906.02,7891.65,354819,354748,93.7,378781,71],["2020-02-27",906,7889.27,354661,354590,93.6,378781,71],["2020-02-28",905.96,7884.56,354346,354275,93.5,378781,71],["2020-02-29",905.95,7883.38,354267,354196,93.5,378781,71],["2020-03-01",905.93,7881.03,354109,354038,93.5,378781,71],["2020-03-02",905.93,7881.03,354109,354038,93.5,378781,71],["2020-03-03",905.93,7881.03,354109,354038,93.5,378781,71],["2020-03-04",905.99,7888.09,354582,354511,93.6,378781,71],["2020-03-05",906.01,7890.46,354740,354669,93.6,378781,71],["2020-03-06",905.99,7888.09,354582,354511,93.6,378781,71],["2020-03-07",905.99,7888.09,354582,354511,93.6,378781,71],["2020-03-08",905.99,7888.09,354582,354511,93.6,378781,71],["2020-03-09",906.01,7890.46,354740,354669,93.6,378781,71],["2020-03-10",906.03,7892.84,354898,354827,93.7,378781,71],["2020-03-11",906.03,7892.84,354898,354827,93.7,378781,71],["2020-03-12",906.03,7892.84,354898,354827,93.7,378781,71],["2020-03-13",906.03,7892.84,354898,354827,93.7,378781,71],["2020-03-14",906.03,7892.84,354898,354827,93.7,378781,71],["2020-03-15",906.03,7892.84,354898,354827,93.7,378781,71],["2020-03-16",906.02,7891.65,354819,354748,93.7,378781,71],["2020-03-17",906.01,7890.46,354740,354669,93.6,378781,71],["2020-03-18",906.03,7892.84,354898,354827,93.7,378781,71],["2020-03-19",906.03,7892.84,354898,354827,93.7,378781,71],["2020-03-20",906.07,7897.59,355213,355142,93.8,378781,71],["2020-03-21",906.1,7901.16,355450,355379,93.8,378781,71],["2020-03-22",906.12,7903.53,355608,355537,93.9,378781,71],["2020-03-23",906.12,7903.53,355608,355537,93.9,378781,71],["2020-03-24",906.12,7903.53,355608,355537,93.9,378781,71],["2020-03-25",906.12,7903.53,355608,355537,93.9,378781,71],["2020-03-26",906.15,7907.1,355846,355775,93.9,378781,71],["2020-03-27",906.15,7907.1,355846,355775,93.9,378781,71],["2020-03-28",906.18,7910.66,356083,356012,94,378781,71],["2020-03-29",906.17,7909.47,356004,355933,94,378781,71],["2020-03-30",906.15,7907.1,355846,355775,93.9,378781,71],["2020-03-31",906.17,7909.47,356004,355933,94,378781,71],["2020-04-01",906.15,7907.1,355846,355775,93.9,378781,71],["2020-04-02",906.14,7905.91,355767,355696,93.9,378781,71],["2020-04-03",906.18,7910.66,356083,356012,94,378781,71],["2020-04-04",906.27,7921.29,356795,356724,94.2,378781,71],["2020-04-05",906.28,7922.47,356875,356804,94.2,378781,71],["2020-04-06",906.28,7922.47,356875,356804,94.2,378781,71],["2020-04-07",906.32,7927.19,357192,357121,94.3,378781,71],["2020-04-08",906.33,7928.38,357271,357200,94.3,378781,71],["2020-04-09",906.36,7931.92,357509,357438,94.4,378781,71],["2020-04-10",906.39,7935.47,357747,357676,94.4,378781,71],["2020-04-11",906.38,7934.29,357668,357597,94.4,378781,71],["2020-04-12",906.41,7937.83,357906,357835,94.5,378781,71],["2020-04-13",906.38,7934.29,357668,357597,94.4,378781,71],["2020-04-14",906.35,7930.74,357430,357359,94.3,378781,71],["2020-04-15",906.34,7929.56,357350,357279,94.3,378781,71],["2020-04-16",906.32,7927.19,357192,357121,94.3,378781,71],["2020-04-17",906.32,7927.19,357192,357121,94.3,378781,71],["2020-04-18",906.32,7927.19,357192,357121,94.3,378781,71],["2020-04-19",906.31,7926.01,357112,357041,94.3,378781,71],["2020-04-20",906.31,7926.01,357112,357041,94.3,378781,71],["2020-04-21",906.31,7926.01,357112,357041,94.3,378781,71],["2020-04-22",906.3,7924.83,357033,356962,94.2,378781,71],["2020-04-23",906.3,7924.83,357033,356962,94.2,378781,71],["2020-04-24",906.29,7923.65,356954,356883,94.2,378781,71],["2020-04-25",906.26,7920.11,356716,356645,94.2,378781,71],["2020-04-26",906.24,7917.76,356558,356487,94.1,378781,71],["2020-04-27",906.21,7914.22,356320,356249,94.1,378781,71],["2020-04-28",906.2,7913.04,356241,356170,94,378781,71],["2020-04-29",906.23,7916.58,356479,356408,94.1,378781,71],["2020-04-30",906.23,7916.58,356479,356408,94.1,378781,71],["2020-05-01",906.18,7910.66,356083,356012,94,378781,71],["2020-05-02",906.16,7908.29,355925,355854,93.9,378781,71],["2020-05-03",906.16,7908.29,355925,355854,93.9,378781,71],["2020-05-04",906.13,7904.72,355688,355617,93.9,378781,71],["2020-05-05",906.11,7902.35,355529,355458,93.8,378781,71],["2020-05-06",906.08,7898.78,355292,355221,93.8,378781,71],["2020-05-07",906.04,7894.02,354977,354906,93.7,378781,71],["2020-05-08",906.02,7891.65,354819,354748,93.7,378781,71],["2020-05-09",905.99,7888.09,354582,354511,93.6,378781,71],["2020-05-10",905.95,7883.38,354267,354196,93.5,378781,71],["2020-05-11",905.92,7879.85,354030,353959,93.4,378781,71],["2020-05-12",906.29,7923.65,356954,356883,94.2,378781,71],["2020-05-13",906.74,7976.63,360532,360461,95.2,378781,71],["2020-05-14",906.78,7981.27,360851,360780,95.2,378781,71],["2020-05-15",906.79,7982.43,360930,360859,95.3,378781,71],["2020-05-16",906.92,7997.53,361969,361898,95.5,378781,71],["2020-05-17",906.96,8002.16,362289,362218,95.6,378781,71],["2020-05-18",906.98,8004.48,362449,362378,95.7,378781,71],["2020-05-19",906.99,8005.64,362529,362458,95.7,378781,71],["2020-05-20",907,8006.8,362609,362538,95.7,378781,71],["2020-05-21",907.01,8007.95,362689,362618,95.7,378781,71],["2020-05-22",907,8006.8,362609,362538,95.7,378781,71],["2020-05-23",906.98,8004.48,362449,362378,95.7,378781,71],["2020-05-24",906.99,8005.64,362529,362458,95.7,378781,71],["2020-05-25",907.25,8035.5,364615,364544,96.2,378781,71],["2020-05-26",907.43,8056.03,366063,365992,96.6,378781,71],["2020-05-27",907.49,8062.86,366546,366475,96.8,378781,71],["2020-05-28",907.54,8068.57,366950,366879,96.9,378781,71],["2020-05-29",907.57,8072,367192,367121,96.9,378781,71],["2020-05-30",907.76,8093.74,368728,368657,97.3,378781,71],["2020-05-31",907.87,8106.36,369619,369548,97.6,378781,71],["2020-06-01",907.93,8113.24,370105,370034,97.7,378781,71],["2020-06-02",907.98,8118.97,370511,370440,97.8,378781,71],["2020-06-03",908.06,8128.15,371161,371090,98,378781,71],["2020-06-04",908.11,8133.89,371567,371496,98.1,378781,71],["2020-06-05",908.14,8137.34,371811,371740,98.1,378781,71],["2020-06-06",908.16,8139.64,371974,371903,98.2,378781,71],["2020-06-07",908.17,8140.79,372056,371985,98.2,378781,71],["2020-06-08",908.17,8140.79,372056,371985,98.2,378781,71],["2020-06-09",908.19,8143.09,372219,372148,98.2,378781,71],["2020-06-10",908.18,8141.94,372137,372066,98.2,378781,71],["2020-06-11",908.15,8138.49,371893,371822,98.2,378781,71],["2020-06-12",908.13,8136.19,371730,371659,98.1,378781,71],["2020-06-13",908.11,8133.89,371567,371496,98.1,378781,71],["2020-06-14",908.09,8131.59,371405,371334,98,378781,71],["2020-06-15",908.05,8127,371080,371009,97.9,378781,71],["2020-06-16",908.02,8123.56,370836,370765,97.9,378781,71],["2020-06-17",908,8121.27,370673,370602,97.8,378781,71],["2020-06-18",907.97,8117.83,370430,370359,97.8,378781,71],["2020-06-19",907.94,8114.38,370186,370115,97.7,378781,71],["2020-06-20",907.92,8112.09,370024,369953,97.7,378781,71],["2020-06-21",907.91,8110.94,369943,369872,97.6,378781,71],["2020-06-22",907.87,8106.36,369619,369548,97.6,378781,71],["2020-06-23",907.88,8107.5,369700,369629,97.6,378781,71],["2020-06-24",907.88,8107.5,369700,369629,97.6,378781,71],["2020-06-25",907.85,8104.06,369457,369386,97.5,378781,71],["2020-06-26",907.84,8102.91,369376,369305,97.5,378781,71],["2020-06-27",907.83,8101.77,369294,369223,97.5,378781,71],["2020-06-28",907.8,8098.32,369051,368980,97.4,378781,71],["2020-06-29",907.79,8097.18,368970,368899,97.4,378781,71],["2020-06-30",907.78,8096.03,368889,368818,97.4,378781,71],["2020-07-01",907.75,8092.6,368647,368576,97.3,378781,71],["2020-07-02",907.73,8090.31,368485,368414,97.3,378781,71],["2020-07-03",907.72,8089.16,368404,368333,97.2,378781,71],["2020-07-04",907.7,8086.87,368242,368171,97.2,378781,71],["2020-07-05",907.67,8083.44,368000,367929,97.1,378781,71],["2020-07-06",907.65,8081.15,367838,367767,97.1,378781,71],["2020-07-07",907.62,8077.72,367595,367524,97,378781,71],["2020-07-08",907.59,8074.29,367353,367282,97,378781,71],["2020-07-09",907.56,8070.86,367111,367040,96.9,378781,71],["2020-07-10",907.53,8067.43,366869,366798,96.8,378781,71],["2020-07-11",907.51,8065.14,366708,366637,96.8,378781,71],["2020-07-12",907.48,8061.72,366466,366395,96.7,378781,71],["2020-07-13",907.44,8057.17,366144,366073,96.6,378781,71],["2020-07-14",907.4,8052.61,365821,365750,96.6,378781,71],["2020-07-15",907.36,8048.05,365499,365428,96.5,378781,71],["2020-07-16",907.32,8043.49,365177,365106,96.4,378781,71],["2020-07-17",907.29,8040.07,364936,364865,96.3,378781,71],["2020-07-18",907.24,8034.36,364534,364463,96.2,378781,71],["2020-07-19",907.22,8032.08,364374,364303,96.2,378781,71],["2020-07-20",907.17,8026.35,363972,363901,96.1,378781,71],["2020-07-21",907.14,8022.9,363731,363660,96,378781,71],["2020-07-22",907.11,8019.46,363491,363420,95.9,378781,71],["2020-07-23",907.07,8014.86,363170,363099,95.9,378781,71],["2020-07-24",907.03,8010.25,362850,362779,95.8,378781,71],["2020-07-25",906.99,8005.64,362529,362458,95.7,378781,71],["2020-07-26",906.95,8001,362209,362138,95.6,378781,71],["2020-07-27",906.92,7997.53,361969,361898,95.5,378781,71],["2020-07-28",906.89,7994.05,361729,361658,95.5,378781,71],["2020-07-29",906.85,7989.4,361410,361339,95.4,378781,71],["2020-07-30",906.8,7983.59,361010,360939,95.3,378781,71],["2020-07-31",906.78,7981.27,360851,360780,95.2,378781,71],["2020-08-01",906.8,7983.59,361010,360939,95.3,378781,71],["2020-08-02",906.78,7981.27,360851,360780,95.2,378781,71],["2020-08-03",906.78,7981.27,360851,360780,95.2,378781,71],["2020-08-04",906.76,7978.95,360691,360620,95.2,378781,71],["2020-08-05",906.72,7974.31,360372,360301,95.1,378781,71],["2020-08-06",906.69,7970.82,360133,360062,95.1,378781,71],["2020-08-07",906.65,7966.15,359814,359743,95,378781,71],["2020-08-08",906.61,7961.47,359495,359424,94.9,378781,71],["2020-08-09",906.57,7956.74,359177,359106,94.8,378781,71],["2020-08-10",906.53,7952.01,358859,358788,94.7,378781,71],["2020-08-11",906.49,7947.27,358541,358470,94.6,378781,71],["2020-08-12",906.46,7943.73,358303,358232,94.6,378781,71],["2020-08-13",906.42,7939.01,357985,357914,94.5,378781,71],["2020-08-14",906.38,7934.29,357668,357597,94.4,378781,71],["2020-08-15",906.34,7929.56,357350,357279,94.3,378781,71],["2020-08-16",906.3,7924.83,357033,356962,94.2,378781,71],["2020-08-17",906.27,7921.29,356795,356724,94.2,378781,71],["2020-08-18",906.25,7918.93,356637,356566,94.1,378781,71],["2020-08-19",906.21,7914.22,356320,356249,94.1,378781,71],["2020-08-20",906.16,7908.29,355925,355854,93.9,378781,71],["2020-08-21",906.12,7903.53,355608,355537,93.9,378781,71],["2020-08-22",906.12,7903.53,355608,355537,93.9,378781,71],["2020-08-23",906.12,7903.53,355608,355537,93.9,378781,71],["2020-08-24",906.08,7898.78,355292,355221,93.8,378781,71],["2020-08-25",906.05,7895.21,355056,354985,93.7,378781,71],["2020-08-26",906,7889.27,354661,354590,93.6,378781,71],["2020-08-27",905.97,7885.74,354424,354353,93.6,378781,71],["2020-08-28",905.93,7881.03,354109,354038,93.5,378781,71],["2020-08-29",905.88,7875.15,353715,353644,93.4,378781,71],["2020-08-30",905.85,7871.64,353479,353408,93.3,378781,71],["2020-08-31",905.8,7865.78,353085,353014,93.2,378781,71],["2020-09-01",905.75,7859.93,352692,352621,93.1,378781,71],["2020-09-02",905.71,7855.26,352378,352307,93,378781,71],["2020-09-03",905.72,7856.43,352457,352386,93,378781,71],["2020-09-04",905.87,7873.98,353637,353566,93.3,378781,71],["2020-09-05",905.93,7881.03,354109,354038,93.5,378781,71],["2020-09-06",905.91,7878.67,353952,353881,93.4,378781,71],["2020-09-07",905.88,7875.15,353715,353644,93.4,378781,71],["2020-09-08",905.85,7871.64,353479,353408,93.3,378781,71],["2020-09-09",905.88,7875.15,353715,353644,93.4,378781,71],["2020-09-10",905.96,7884.56,354346,354275,93.5,378781,71],["2020-09-11",905.98,7886.92,354503,354432,93.6,378781,71],["2020-09-12",905.98,7886.92,354503,354432,93.6,378781,71],["2020-09-13",905.97,7885.74,354424,354353,93.6,378781,71],["2020-09-14",905.94,7882.21,354188,354117,93.5,378781,71],["2020-09-15",905.93,7881.03,354109,354038,93.5,378781,71],["2020-09-16",905.91,7878.67,353952,353881,93.4,378781,71],["2020-09-17",905.9,7877.5,353873,353802,93.4,378781,71],["2020-09-18",905.91,7878.67,353952,353881,93.4,378781,71],["2020-09-19",905.88,7875.15,353715,353644,93.4,378781,71],["2020-09-20",905.84,7870.47,353400,353329,93.3,378781,71],["2020-09-21",905.81,7866.95,353164,353093,93.2,378781,71],["2020-09-22",905.82,7868.12,353243,353172,93.2,378781,71],["2020-09-23",905.79,7864.61,353007,352936,93.2,378781,71],["2020-09-24",905.76,7861.1,352771,352700,93.1,378781,71],["2020-09-25",905.73,7857.6,352535,352464,93.1,378781,71],["2020-09-26",905.71,7855.26,352378,352307,93,378781,71],["2020-09-27",905.69,7852.91,352221,352150,93,378781,71],["2020-09-28",905.65,7848.21,351907,351836,92.9,378781,71],["2020-09-29",905.61,7843.51,351593,351522,92.8,378781,71],["2020-09-30",905.58,7839.96,351358,351287,92.7,378781,71],["2020-10-01",905.54,7835.23,351044,350973,92.7,378781,71],["2020-10-02",905.51,7831.68,350809,350738,92.6,378781,71],["2020-10-03",905.47,7826.93,350496,350425,92.5,378781,71],["2020-10-04",905.45,7824.55,350340,350269,92.5,378781,71],["2020-10-05",905.43,7822.18,350183,350112,92.4,378781,71],["2020-10-06",905.4,7818.61,349949,349878,92.4,378781,71],["2020-10-07",905.39,7817.41,349871,349800,92.3,378781,71],["2020-10-08",905.37,7815.02,349714,349643,92.3,378781,71],["2020-10-09",905.36,7813.82,349636,349565,92.3,378781,71],["2020-10-10",905.34,7811.42,349480,349409,92.2,378781,71],["2020-10-11",905.31,7807.83,349245,349174,92.2,378781,71],["2020-10-12",905.29,7805.42,349089,349018,92.1,378781,71],["2020-10-13",905.26,7801.81,348855,348784,92.1,378781,71],["2020-10-14",905.23,7798.19,348621,348550,92,378781,71],["2020-10-15",905.21,7795.78,348465,348394,92,378781,71],["2020-10-16",905.16,7789.73,348076,348005,91.9,378781,71],["2020-10-17",905.12,7784.89,347764,347693,91.8,378781,71],["2020-10-18",905.1,7782.47,347608,347537,91.8,378781,71],["2020-10-19",905.08,7780.04,347453,347382,91.7,378781,71],["2020-10-20",905.06,7777.62,347297,347226,91.7,378781,71],["2020-10-21",905.03,7773.99,347064,346993,91.6,378781,71],["2020-10-22",905.02,7772.78,346986,346915,91.6,378781,71],["2020-10-23",905,7770.35,346831,346760,91.5,378781,71],["2020-10-24",904.96,7765.5,346520,346449,91.5,378781,71],["2020-10-25",904.92,7760.64,346210,346139,91.4,378781,71],["2020-10-26",904.9,7758.21,346054,345983,91.3,378781,71],["2020-10-27",904.86,7753.34,345744,345673,91.3,378781,71],["2020-10-28",904.82,7748.47,345434,345363,91.2,378781,71],["2020-10-29",904.77,7742.36,345047,344976,91.1,378781,71],["2020-10-30",904.72,7736.24,344660,344589,91,378781,71],["2020-10-31",904.69,7732.55,344428,344357,90.9,378781,71],["2020-11-01",904.66,7728.86,344196,344125,90.9,378781,71],["2020-11-02",904.64,7726.39,344041,343970,90.8,378781,71],["2020-11-03",904.62,7723.93,343887,343816,90.8,378781,71],["2020-11-04",904.58,7718.99,343578,343507,90.7,378781,71],["2020-11-05",904.56,7716.51,343424,343353,90.6,378781,71],["2020-11-06",904.54,7714.03,343269,343198,90.6,378781,71],["2020-11-07",904.53,7712.79,343192,343121,90.6,378781,71],["2020-11-08",904.51,7710.31,343038,342967,90.5,378781,71],["2020-11-09",904.5,7709.07,342961,342890,90.5,378781,71],["2020-11-10",904.48,7706.62,342807,342736,90.5,378781,71],["2020-11-11",904.47,7705.39,342730,342659,90.5,378781,71],["2020-11-12",904.46,7704.16,342653,342582,90.4,378781,71],["2020-11-13",904.44,7701.7,342499,342428,90.4,378781,71],["2020-11-14",904.42,7699.24,342345,342274,90.4,378781,71],["2020-11-15",904.4,7696.79,342191,342120,90.3,378781,71],["2020-11-16",904.38,7694.34,342037,341966,90.3,378781,71],["2020-11-17",904.35,7690.68,341806,341735,90.2,378781,71],["2020-11-18",904.32,7687.01,341575,341504,90.2,378781,71],["2020-11-19",904.31,7685.79,341498,341427,90.1,378781,71],["2020-11-20",904.28,7682.13,341268,341197,90.1,378781,71],["2020-11-21",904.28,7682.13,341268,341197,90.1,378781,71],["2020-11-22",904.25,7678.46,341038,340967,90,378781,71],["2020-11-23",904.24,7677.24,340961,340890,90,378781,71],["2020-11-24",904.22,7674.8,340807,340736,90,378781,71],["2020-11-25",904.21,7673.58,340730,340659,89.9,378781,71],["2020-11-26",904.2,7672.36,340654,340583,89.9,378781,71],["2020-11-27",904.18,7669.92,340500,340429,89.9,378781,71],["2020-11-28",904.19,7671.14,340577,340506,89.9,378781,71],["2020-11-29",904.22,7674.8,340807,340736,90,378781,71],["2020-11-30",904.18,7669.92,340500,340429,89.9,378781,71],["2020-12-01",904.14,7665.04,340194,340123,89.8,378781,71],["2020-12-02",904.12,7662.6,340040,339969,89.8,378781,71],["2020-12-03",904.09,7658.94,339810,339739,89.7,378781,71],["2020-12-04",904.07,7656.48,339657,339586,89.7,378781,71],["2020-12-05",904.05,7654.03,339504,339433,89.6,378781,71],["2020-12-06",904.03,7651.58,339351,339280,89.6,378781,71],["2020-12-07",904.01,7649.13,339198,339127,89.5,378781,71],["2020-12-08",903.98,7645.45,338969,338898,89.5,378781,71],["2020-12-09",903.97,7644.22,338892,338821,89.5,378781,71],["2020-12-10",903.96,7642.99,338816,338745,89.4,378781,71],["2020-12-11",903.94,7640.53,338663,338592,89.4,378781,71],["2020-12-12",903.93,7639.3,338587,338516,89.4,378781,71],["2020-12-13",903.93,7639.3,338587,338516,89.4,378781,71],["2020-12-14",903.89,7634.38,338281,338210,89.3,378781,71],["2020-12-15",903.87,7631.92,338129,338058,89.2,378781,71],["2020-12-16",903.84,7628.23,337900,337829,89.2,378781,71],["2020-12-17",903.83,7627,337823,337752,89.2,378781,71],["2020-12-18",903.81,7624.54,337671,337600,89.1,378781,71],["2020-12-19",903.81,7624.54,337671,337600,89.1,378781,71],["2020-12-20",903.81,7624.54,337671,337600,89.1,378781,71],["2020-12-21",903.8,7623.31,337594,337523,89.1,378781,71],["2020-12-22",903.79,7622.08,337518,337447,89.1,378781,71],["2020-12-23",903.76,7618.4,337290,337219,89,378781,71],["2020-12-24",903.76,7618.4,337290,337219,89,378781,71],["2020-12-25",903.73,7614.72,337061,336990,89,378781,71],["2020-12-26",903.71,7612.27,336909,336838,88.9,378781,71],["2020-12-27",903.68,7608.59,336681,336610,88.9,378781,71],["2020-12-28",903.68,7608.59,336681,336610,88.9,378781,71],["2020-12-29",903.67,7607.37,336605,336534,88.8,378781,71],["2020-12-30",903.68,7608.59,336681,336610,88.9,378781,71],["2020-12-31",903.74,7615.95,337137,337066,89,378781,71],["2021-01-01",903.75,7617.17,337214,337143,89,378781,71],["2021-01-02",903.72,7613.49,336985,336914,88.9,378781,71],["2021-01-03",903.72,7613.49,336985,336914,88.9,378781,71],["2021-01-04",903.72,7613.49,336985,336914,88.9,378781,71],["2021-01-05",903.7,7611.04,336833,336762,88.9,378781,71],["2021-01-06",903.69,7609.82,336757,336686,88.9,378781,71],["2021-01-07",903.69,7609.82,336757,336686,88.9,378781,71],["2021-01-08",903.65,7604.92,336452,336381,88.8,378781,71],["2021-01-09",903.63,7602.48,336300,336229,88.8,378781,71],["2021-01-10",903.67,7607.37,336605,336534,88.8,378781,71],["2021-01-11",903.7,7611.04,336833,336762,88.9,378781,71],["2021-01-12",903.68,7608.59,336681,336610,88.9,378781,71],["2021-01-13",903.66,7606.15,336529,336458,88.8,378781,71],["2021-01-14",903.64,7603.7,336376,336305,88.8,378781,71],["2021-01-15",903.64,7603.7,336376,336305,88.8,378781,71],["2021-01-16",903.62,7601.25,336224,336153,88.7,378781,71],["2021-01-17",903.59,7597.59,335996,335925,88.7,378781,71],["2021-01-18",903.59,7597.59,335996,335925,88.7,378781,71],["2021-01-19",903.57,7595.16,335844,335773,88.6,378781,71],["2021-01-20",903.59,7597.59,335996,335925,88.7,378781,71],["2021-01-21",903.59,7597.59,335996,335925,88.7,378781,71],["2021-01-22",903.58,7596.37,335920,335849,88.7,378781,71],["2021-01-23",903.58,7596.37,335920,335849,88.7,378781,71],["2021-01-24",903.59,7597.59,335996,335925,88.7,378781,71],["2021-01-25",903.6,7598.81,336072,336001,88.7,378781,71],["2021-01-26",903.61,7600.03,336148,336077,88.7,378781,71],["2021-01-27",903.59,7597.59,335996,335925,88.7,378781,71],["2021-01-28",903.56,7593.94,335768,335697,88.6,378781,71],["2021-01-29",903.55,7592.72,335693,335622,88.6,378781,71],["2021-01-30",903.54,7591.5,335617,335546,88.6,378781,71],["2021-01-31",903.54,7591.5,335617,335546,88.6,378781,71],["2021-02-01",903.54,7591.5,335617,335546,88.6,378781,71],["2021-02-02",903.52,7589.07,335465,335394,88.5,378781,71],["2021-02-03",903.51,7587.85,335389,335318,88.5,378781,71],["2021-02-04",903.5,7586.63,335313,335242,88.5,378781,71],["2021-02-05",903.48,7584.19,335161,335090,88.5,378781,71],["2021-02-06",903.48,7584.19,335161,335090,88.5,378781,71],["2021-02-07",903.47,7582.97,335086,335015,88.4,378781,71],["2021-02-08",903.44,7579.31,334858,334787,88.4,378781,71],["2021-02-09",903.44,7579.31,334858,334787,88.4,378781,71],["2021-02-10",903.44,7579.31,334858,334787,88.4,378781,71],["2021-02-11",903.45,7580.53,334934,334863,88.4,378781,71],["2021-02-12",903.47,7582.97,335086,335015,88.4,378781,71],["2021-02-13",903.43,7578.09,334782,334711,88.4,378781,71],["2021-02-14",903.41,7575.65,334631,334560,88.3,378781,71],["2021-02-15",903.44,7579.31,334858,334787,88.4,378781,71],["2021-02-16",903.4,7574.43,334555,334484,88.3,378781,71],["2021-02-17",903.41,7575.65,334631,334560,88.3,378781,71],["2021-02-18",903.4,7574.43,334555,334484,88.3,378781,71],["2021-02-19",903.39,7573.22,334479,334408,88.3,378781,71],["2021-02-20",903.37,7570.78,334328,334257,88.2,378781,71],["2021-02-21",903.35,7568.35,334177,334106,88.2,378781,71],["2021-02-22",903.35,7568.35,334177,334106,88.2,378781,71],["2021-02-23",903.35,7568.35,334177,334106,88.2,378781,71],["2021-02-24",903.32,7564.71,333949,333878,88.1,378781,71],["2021-02-25",903.32,7564.71,333949,333878,88.1,378781,71],["2021-02-26",903.33,7565.92,334025,333954,88.2,378781,71],["2021-02-27",903.33,7565.92,334025,333954,88.2,378781,71],["2021-02-28",903.33,7565.92,334025,333954,88.2,378781,71],["2021-03-01",903.32,7564.71,333949,333878,88.1,378781,71],["2021-03-02",903.31,7563.49,333874,333803,88.1,378781,71],["2021-03-03",903.3,7562.28,333798,333727,88.1,378781,71],["2021-03-04",903.27,7558.67,333571,333500,88,378781,71],["2021-03-05",903.25,7556.27,333420,333349,88,378781,71],["2021-03-06",903.25,7556.27,333420,333349,88,378781,71],["2021-03-07",903.24,7555.06,333345,333274,88,378781,71],["2021-03-08",903.21,7551.46,333118,333047,87.9,378781,71],["2021-03-09",903.2,7550.25,333043,332972,87.9,378781,71],["2021-03-10",903.18,7547.87,332892,332821,87.9,378781,71],["2021-03-11",903.18,7547.87,332892,332821,87.9,378781,71],["2021-03-12",903.18,7547.87,332892,332821,87.9,378781,71],["2021-03-13",903.18,7547.87,332892,332821,87.9,378781,71],["2021-03-14",903.19,7549.06,332967,332896,87.9,378781,71],["2021-03-15",903.19,7549.06,332967,332896,87.9,378781,71],["2021-03-16",903.17,7546.68,332816,332745,87.8,378781,71],["2021-03-17",903.17,7546.68,332816,332745,87.8,378781,71],["2021-03-18",903.14,7543.11,332590,332519,87.8,378781,71],["2021-03-19",903.12,7540.73,332439,332368,87.7,378781,71],["2021-03-20",903.08,7535.97,332137,332066,87.7,378781,71],["2021-03-21",903.06,7533.6,331987,331916,87.6,378781,71],["2021-03-22",903.03,7530.04,331761,331690,87.6,378781,71],["2021-03-23",903.08,7535.97,332137,332066,87.7,378781,71],["2021-03-24",903.08,7535.97,332137,332066,87.7,378781,71],["2021-03-25",903.08,7535.97,332137,332066,87.7,378781,71],["2021-03-26",903.06,7533.6,331987,331916,87.6,378781,71],["2021-03-27",903.05,7532.42,331911,331840,87.6,378781,71],["2021-03-28",903.03,7530.04,331761,331690,87.6,378781,71],["2021-03-29",903.02,7528.86,331685,331614,87.5,378781,71],["2021-03-30",903.01,7527.67,331610,331539,87.5,378781,71],["2021-03-31",902.98,7524.11,331384,331313,87.5,378781,71],["2021-04-01",902.95,7520.56,331159,331088,87.4,378781,71],["2021-04-02",902.93,7518.18,331008,330937,87.4,378781,71],["2021-04-03",902.9,7514.63,330783,330712,87.3,378781,71],["2021-04-04",902.89,7513.43,330708,330637,87.3,378781,71],["2021-04-05",902.89,7513.43,330708,330637,87.3,378781,71],["2021-04-06",902.86,7509.85,330482,330411,87.2,378781,71],["2021-04-07",902.85,7508.66,330407,330336,87.2,378781,71],["2021-04-08",902.85,7508.66,330407,330336,87.2,378781,71],["2021-04-09",902.82,7505.07,330182,330111,87.2,378781,71],["2021-04-10",902.82,7505.07,330182,330111,87.2,378781,71],["2021-04-11",902.8,7502.68,330032,329961,87.1,378781,71],["2021-04-12",902.77,7499.14,329807,329736,87.1,378781,71],["2021-04-13",902.74,7495.6,329582,329511,87,378781,71],["2021-04-14",902.74,7495.6,329582,329511,87,378781,71],["2021-04-15",902.72,7493.24,329432,329361,87,378781,71],["2021-04-16",902.71,7492.06,329357,329286,86.9,378781,71],["2021-04-17",902.71,7492.06,329357,329286,86.9,378781,71],["2021-04-18",902.67,7487.36,329058,328987,86.9,378781,71],["2021-04-19",902.64,7483.85,328833,328762,86.8,378781,71],["2021-04-20",902.6,7479.16,328533,328462,86.7,378781,71],["2021-04-21",902.56,7474.52,328235,328164,86.6,378781,71],["2021-04-22",902.53,7471.04,328010,327939,86.6,378781,71],["2021-04-23",902.53,7471.04,328010,327939,86.6,378781,71],["2021-04-24",902.54,7472.2,328085,328014,86.6,378781,71],["2021-04-25",902.53,7471.04,328010,327939,86.6,378781,71],["2021-04-26",902.49,7466.41,327712,327641,86.5,378781,71],["2021-04-27",902.47,7464.11,327563,327492,86.5,378781,71],["2021-04-28",902.47,7464.11,327563,327492,86.5,378781,71],["2021-04-29",902.55,7473.36,328160,328089,86.6,378781,71],["2021-04-30",902.57,7475.68,328309,328238,86.7,378781,71],["2021-05-01",902.74,7495.6,329582,329511,87,378781,71],["2021-05-02",902.93,7518.18,331008,330937,87.4,378781,71],["2021-05-03",903.39,7573.22,334479,334408,88.3,378781,71],["2021-05-04",903.61,7600.03,336148,336077,88.7,378781,71],["2021-05-05",903.67,7607.37,336605,336534,88.8,378781,71],["2021-05-06",903.71,7612.27,336909,336838,88.9,378781,71],["2021-05-07",903.74,7615.95,337137,337066,89,378781,71],["2021-05-08",903.75,7617.17,337214,337143,89,378781,71],["2021-05-09",903.76,7618.4,337290,337219,89,378781,71],["2021-05-10",903.76,7618.4,337290,337219,89,378781,71],["2021-05-11",903.78,7620.85,337442,337371,89.1,378781,71],["2021-05-12",903.78,7620.85,337442,337371,89.1,378781,71],["2021-05-13",903.77,7619.63,337366,337295,89,378781,71],["2021-05-14",903.76,7618.4,337290,337219,89,378781,71],["2021-05-15",903.73,7614.72,337061,336990,89,378781,71],["2021-05-16",903.74,7615.95,337137,337066,89,378781,71],["2021-05-17",903.77,7619.63,337366,337295,89,378781,71],["2021-05-18",903.88,7633.15,338205,338134,89.3,378781,71],["2021-05-19",904.05,7654.03,339504,339433,89.6,378781,71],["2021-05-20",904.06,7655.26,339581,339510,89.6,378781,71],["2021-05-21",904.06,7655.26,339581,339510,89.6,378781,71],["2021-05-22",904.09,7658.94,339810,339739,89.7,378781,71],["2021-05-23",904.12,7662.6,340040,339969,89.8,378781,71],["2021-05-24",904.18,7669.92,340500,340429,89.9,378781,71],["2021-05-25",904.28,7682.13,341268,341197,90.1,378781,71],["2021-05-26",904.32,7687.01,341575,341504,90.2,378781,71],["2021-05-27",904.34,7689.46,341729,341658,90.2,378781,71],["2021-05-28",904.37,7693.12,341960,341889,90.3,378781,71],["2021-05-29",904.46,7704.16,342653,342582,90.4,378781,71],["2021-05-30",904.55,7715.27,343346,343275,90.6,378781,71],["2021-05-31",904.71,7735.01,344583,344512,91,378781,71],["2021-06-01",904.83,7749.69,345512,345441,91.2,378781,71],["2021-06-02",904.87,7754.56,345822,345751,91.3,378781,71],["2021-06-03",904.97,7766.71,346598,346527,91.5,378781,71],["2021-06-04",905.09,7781.25,347530,347459,91.7,378781,71],["2021-06-05",905.32,7809.03,349323,349252,92.2,378781,71],["2021-06-06",905.47,7826.93,350496,350425,92.5,378781,71],["2021-06-07",905.58,7839.96,351358,351287,92.7,378781,71],["2021-06-08",905.65,7848.21,351907,351836,92.9,378781,71],["2021-06-09",905.71,7855.26,352378,352307,93,378781,71],["2021-06-10",905.77,7862.27,352850,352779,93.1,378781,71],["2021-06-11",905.8,7865.78,353085,353014,93.2,378781,71],["2021-06-12",905.83,7869.3,353322,353251,93.3,378781,71],["2021-06-13",905.85,7871.64,353479,353408,93.3,378781,71],["2021-06-14",905.87,7873.98,353637,353566,93.3,378781,71],["2021-06-15",905.88,7875.15,353715,353644,93.4,378781,71],["2021-06-16",905.89,7876.33,353794,353723,93.4,378781,71],["2021-06-17",905.89,7876.33,353794,353723,93.4,378781,71],["2021-06-18",905.89,7876.33,353794,353723,93.4,378781,71],["2021-06-19",905.89,7876.33,353794,353723,93.4,378781,71],["2021-06-20",905.88,7875.15,353715,353644,93.4,378781,71],["2021-06-21",905.86,7872.81,353558,353487,93.3,378781,71],["2021-06-22",905.85,7871.64,353479,353408,93.3,378781,71],["2021-06-23",905.83,7869.3,353322,353251,93.3,378781,71],["2021-06-24",905.81,7866.95,353164,353093,93.2,378781,71],["2021-06-25",905.79,7864.61,353007,352936,93.2,378781,71],["2021-06-26",905.77,7862.27,352850,352779,93.1,378781,71],["2021-06-27",905.76,7861.1,352771,352700,93.1,378781,71],["2021-06-28",905.76,7861.1,352771,352700,93.1,378781,71],["2021-06-29",905.76,7861.1,352771,352700,93.1,378781,71],["2021-06-30",905.77,7862.27,352850,352779,93.1,378781,71],["2021-07-01",905.77,7862.27,352850,352779,93.1,378781,71],["2021-07-02",905.77,7862.27,352850,352779,93.1,378781,71],["2021-07-03",905.75,7859.93,352692,352621,93.1,378781,71],["2021-07-04",905.74,7858.77,352614,352543,93.1,378781,71],["2021-07-05",905.8,7865.78,353085,353014,93.2,378781,71],["2021-07-06",905.98,7886.92,354503,354432,93.6,378781,71],["2021-07-07",906.06,7896.4,355135,355064,93.7,378781,71],["2021-07-08",906.18,7910.66,356083,356012,94,378781,71],["2021-07-09",906.3,7924.83,357033,356962,94.2,378781,71],["2021-07-10",906.38,7934.29,357668,357597,94.4,378781,71],["2021-07-11",906.42,7939.01,357985,357914,94.5,378781,71],["2021-07-12",906.46,7943.73,358303,358232,94.6,378781,71],["2021-07-13",906.5,7948.45,358620,358549,94.7,378781,71],["2021-07-14",906.51,7949.64,358700,358629,94.7,378781,71],["2021-07-15",906.52,7950.82,358779,358708,94.7,378781,71],["2021-07-16",906.52,7950.82,358779,358708,94.7,378781,71],["2021-07-17",906.52,7950.82,358779,358708,94.7,378781,71],["2021-07-18",906.52,7950.82,358779,358708,94.7,378781,71],["2021-07-19",906.52,7950.82,358779,358708,94.7,378781,71],["2021-07-20",906.52,7950.82,358779,358708,94.7,378781,71],["2021-07-21",906.53,7952.01,358859,358788,94.7,378781,71],["2021-07-22",906.54,7953.19,358939,358868,94.7,378781,71],["2021-07-23",906.56,7955.56,359098,359027,94.8,378781,71],["2021-07-24",906.55,7954.38,359018,358947,94.8,378781,71],["2021-07-25",906.54,7953.19,358939,358868,94.7,378781,71],["2021-07-26",906.53,7952.01,358859,358788,94.7,378781,71],["2021-07-27",906.51,7949.64,358700,358629,94.7,378781,71],["2021-07-28",906.49,7947.27,358541,358470,94.6,378781,71],["2021-07-29",906.47,7944.91,358382,358311,94.6,378781,71],["2021-07-30",906.45,7942.55,358223,358152,94.6,378781,71],["2021-07-31",906.42,7939.01,357985,357914,94.5,378781,71],["2021-08-01",906.42,7939.01,357985,357914,94.5,378781,71],["2021-08-02",906.67,7968.48,359973,359902,95,378781,71],["2021-08-03",906.84,7988.24,361330,361259,95.4,378781,71],["2021-08-04",906.86,7990.56,361490,361419,95.4,378781,71],["2021-08-05",906.87,7991.72,361570,361499,95.4,378781,71],["2021-08-06",906.88,7992.89,361650,361579,95.5,378781,71],["2021-08-07",906.88,7992.89,361650,361579,95.5,378781,71],["2021-08-08",906.85,7989.4,361410,361339,95.4,378781,71],["2021-08-09",906.83,7987.07,361250,361179,95.4,378781,71],["2021-08-10",906.8,7983.59,361010,360939,95.3,378781,71],["2021-08-11",906.78,7981.27,360851,360780,95.2,378781,71],["2021-08-12",906.75,7977.79,360611,360540,95.2,378781,71],["2021-08-13",906.73,7975.47,360452,360381,95.1,378781,71],["2021-08-14",906.71,7973.15,360292,360221,95.1,378781,71],["2021-08-15",906.69,7970.82,360133,360062,95.1,378781,71],["2021-08-16",906.67,7968.48,359973,359902,95,378781,71],["2021-08-17",906.65,7966.15,359814,359743,95,378781,71],["2021-08-18",906.63,7963.81,359655,359584,94.9,378781,71],["2021-08-19",906.63,7963.81,359655,359584,94.9,378781,71],["2021-08-20",906.62,7962.64,359575,359504,94.9,378781,71],["2021-08-21",906.59,7959.11,359336,359265,94.8,378781,71],["2021-08-22",906.57,7956.74,359177,359106,94.8,378781,71],["2021-08-23",906.55,7954.38,359018,358947,94.8,378781,71],["2021-08-24",906.52,7950.82,358779,358708,94.7,378781,71],["2021-08-25",906.49,7947.27,358541,358470,94.6,378781,71],["2021-08-26",906.47,7944.91,358382,358311,94.6,378781,71],["2021-08-27",906.44,7941.37,358144,358073,94.5,378781,71],["2021-08-28",906.43,7940.19,358065,357994,94.5,378781,71],["2021-08-29",906.42,7939.01,357985,357914,94.5,378781,71],["2021-08-30",906.4,7936.65,357826,357755,94.4,378781,71],["2021-08-31",906.38,7934.29,357668,357597,94.4,378781,71],["2021-09-01",906.35,7930.74,357430,357359,94.3,378781,71],["2021-09-02",906.32,7927.19,357192,357121,94.3,378781,71],["2021-09-03",906.29,7923.65,356954,356883,94.2,378781,71],["2021-09-04",906.27,7921.29,356795,356724,94.2,378781,71],["2021-09-05",906.24,7917.76,356558,356487,94.1,378781,71],["2021-09-06",906.21,7914.22,356320,356249,94.1,378781,71],["2021-09-07",906.2,7913.04,356241,356170,94,378781,71],["2021-09-08",906.17,7909.47,356004,355933,94,378781,71],["2021-09-09",906.14,7905.91,355767,355696,93.9,378781,71],["2021-09-10",906.11,7902.35,355529,355458,93.8,378781,71],["2021-09-11",906.07,7897.59,355213,355142,93.8,378781,71],["2021-09-12",906.03,7892.84,354898,354827,93.7,378781,71],["2021-09-13",906,7889.27,354661,354590,93.6,378781,71],["2021-09-14",905.99,7888.09,354582,354511,93.6,378781,71],["2021-09-15",905.96,7884.56,354346,354275,93.5,378781,71],["2021-09-16",905.94,7882.21,354188,354117,93.5,378781,71],["2021-09-17",905.91,7878.67,353952,353881,93.4,378781,71],["2021-09-18",905.89,7876.33,353794,353723,93.4,378781,71],["2021-09-19",905.86,7872.81,353558,353487,93.3,378781,71],["2021-09-20",905.83,7869.3,353322,353251,93.3,378781,71],["2021-09-21",905.81,7866.95,353164,353093,93.2,378781,71],["2021-09-22",905.75,7859.93,352692,352621,93.1,378781,71],["2021-09-23",905.72,7856.43,352457,352386,93,378781,71],["2021-09-24",905.68,7851.74,352143,352072,92.9,378781,71],["2021-09-25",905.65,7848.21,351907,351836,92.9,378781,71],["2021-09-26",905.61,7843.51,351593,351522,92.8,378781,71],["2021-09-27",905.57,7838.78,351279,351208,92.7,378781,71],["2021-09-28",905.56,7837.6,351201,351130,92.7,378781,71],["2021-09-29",905.95,7883.38,354267,354196,93.5,378781,71],["2021-09-30",906.02,7891.65,354819,354748,93.7,378781,71],["2021-10-01",906.06,7896.4,355135,355064,93.7,378781,71],["2021-10-02",906.06,7896.4,355135,355064,93.7,378781,71],["2021-10-03",906.06,7896.4,355135,355064,93.7,378781,71],["2021-10-04",906.06,7896.4,355135,355064,93.7,378781,71],["2021-10-05",906.06,7896.4,355135,355064,93.7,378781,71],["2021-10-06",906.06,7896.4,355135,355064,93.7,378781,71],["2021-10-07",906.05,7895.21,355056,354985,93.7,378781,71],["2021-10-08",906.03,7892.84,354898,354827,93.7,378781,71],["2021-10-09",906,7889.27,354661,354590,93.6,378781,71],["2021-10-10",905.97,7885.74,354424,354353,93.6,378781,71],["2021-10-11",905.97,7885.74,354424,354353,93.6,378781,71],["2021-10-12",905.94,7882.21,354188,354117,93.5,378781,71],["2021-10-13",905.97,7885.74,354424,354353,93.6,378781,71],["2021-10-14",908.22,8146.53,372463,372392,98.3,378781,71],["2021-10-15",908.7,8201.79,376386,376315,99.3,378781,71],["2021-10-16",908.79,8212.24,377125,377054,99.5,378781,71],["2021-10-17",908.82,8215.78,377371,377300,99.6,378781,71],["2021-10-18",908.84,8218.17,377536,377465,99.7,378781,71],["2021-10-19",908.86,8220.55,377700,377629,99.7,378781,71],["2021-10-20",908.88,8222.93,377865,377794,99.7,378781,71],["2021-10-21",908.9,8225.31,378029,377958,99.8,378781,71],["2021-10-22",908.92,8241.91,378194,378123,99.8,378781,71],["2021-10-23",908.93,8250.2,378276,378205,99.8,378781,71],["2021-10-24",908.94,8258.5,378358,378287,99.9,378781,71],["2021-10-25",908.95,8266.8,378441,378370,99.9,378781,71],["2021-10-26",908.96,8275.1,378523,378452,99.9,378781,71],["2021-10-27",909.03,null,379099,378781,100,378781,71],["2021-10-28",909.01,null,378935,378781,100,378781,71],["2021-10-29",908.97,8283.4,378605,378534,99.9,378781,71],["2021-10-30",908.95,8266.8,378441,378370,99.9,378781,71],["2021-10-31",908.95,8266.8,378441,378370,99.9,378781,71],["2021-11-01",908.93,8250.2,378276,378205,99.8,378781,71],["2021-11-02",908.93,8250.2,378276,378205,99.8,378781,71],["2021-11-03",908.97,8283.4,378605,378534,99.9,378781,71],["2021-11-04",909.03,null,379099,378781,100,378781,71],["2021-11-05",909.07,null,379429,378781,100,378781,71],["2021-11-06",909.1,null,379676,378781,100,378781,71],["2021-11-07",909.12,null,379842,378781,100,378781,71],["2021-11-08",909.12,null,379842,378781,100,378781,71],["2021-11-09",909.13,null,379924,378781,100,378781,71],["2021-11-10",909.13,null,379924,378781,100,378781,71],["2021-11-11",909.15,null,380089,378781,100,378781,71],["2021-11-12",909.15,null,380089,378781,100,378781,71],["2021-11-13",909.15,null,380089,378781,100,378781,71],["2021-11-14",909.12,null,379842,378781,100,378781,71],["2021-11-15",909.12,null,379842,378781,100,378781,71],["2021-11-16",909.12,null,379842,378781,100,378781,71],["2021-11-17",909.12,null,379842,378781,100,378781,71],["2021-11-18",909.11,null,379759,378781,100,378781,71],["2021-11-19",909.08,null,379512,378781,100,378781,71],["2021-11-20",909.07,null,379429,378781,100,378781,71],["2021-11-21",909.06,null,379347,378781,100,378781,71],["2021-11-22",909.04,null,379182,378781,100,378781,71],["2021-11-23",909.02,null,379017,378781,100,378781,71],["2021-11-24",909.01,null,378935,378781,100,378781,71],["2021-11-25",909,8308.3,378852,378781,100,378781,71],["2021-11-26",908.97,8283.4,378605,378534,99.9,378781,71],["2021-11-27",908.99,8300,378770,378699,100,378781,71],["2021-11-28",909,8308.3,378852,378781,100,378781,71],["2021-11-29",908.99,8300,378770,378699,100,378781,71],["2021-11-30",908.97,8283.4,378605,378534,99.9,378781,71],["2021-12-01",908.96,8275.1,378523,378452,99.9,378781,71],["2021-12-02",908.96,8275.1,378523,378452,99.9,378781,71],["2021-12-03",908.95,8266.8,378441,378370,99.9,378781,71],["2021-12-04",908.95,8266.8,378441,378370,99.9,378781,71],["2021-12-05",908.95,8266.8,378441,378370,99.9,378781,71],["2021-12-06",908.95,8266.8,378441,378370,99.9,378781,71],["2021-12-07",908.92,8241.91,378194,378123,99.8,378781,71],["2021-12-08",908.92,8241.91,378194,378123,99.8,378781,71],["2021-12-09",908.9,8225.31,378029,377958,99.8,378781,71],["2021-12-10",908.9,8225.31,378029,377958,99.8,378781,71],["2021-12-11",908.89,8224.12,377947,377876,99.8,378781,71],["2021-12-12",908.86,8220.55,377700,377629,99.7,378781,71],["2021-12-13",908.83,8216.97,377454,377383,99.6,378781,71],["2021-12-14",908.82,8215.78,377371,377300,99.6,378781,71],["2021-12-15",908.82,8215.78,377371,377300,99.6,378781,71],["2021-12-16",908.81,8214.59,377289,377218,99.6,378781,71],["2021-12-17",908.81,8214.59,377289,377218,99.6,378781,71],["2021-12-18",908.85,8219.36,377618,377547,99.7,378781,71],["2021-12-19",908.85,8219.36,377618,377547,99.7,378781,71],["2021-12-20",908.83,8216.97,377454,377383,99.6,378781,71],["2021-12-21",908.82,8215.78,377371,377300,99.6,378781,71],["2021-12-22",908.8,8213.4,377207,377136,99.6,378781,71],["2021-12-23",908.79,8212.24,377125,377054,99.5,378781,71],["2021-12-24",908.77,8209.92,376961,376890,99.5,378781,71],["2021-12-25",908.77,8209.92,376961,376890,99.5,378781,71],["2021-12-26",908.77,8209.92,376961,376890,99.5,378781,71],["2021-12-27",908.77,8209.92,376961,376890,99.5,378781,71],["2021-12-28",908.76,8208.76,376879,376808,99.5,378781,71],["2021-12-29",908.76,8208.76,376879,376808,99.5,378781,71],["2021-12-30",908.76,8208.76,376879,376808,99.5,378781,71],["2021-12-31",908.76,8208.76,376879,376808,99.5,378781,71],["2022-01-01",908.74,8206.44,376715,376644,99.4,378781,71],["2022-01-02",908.73,8205.28,376633,376562,99.4,378781,71],["2022-01-03",908.68,8199.49,376222,376151,99.3,378781,71],["2022-01-04",908.64,8194.87,375895,375824,99.2,378781,71],["2022-01-05",908.63,8193.72,375813,375742,99.2,378781,71],["2022-01-06",908.61,8191.41,375649,375578,99.2,378781,71],["2022-01-07",908.57,8186.8,375321,375250,99.1,378781,71],["2022-01-08",908.55,8184.5,375157,375086,99,378781,71],["2022-01-09",908.56,8185.65,375239,375168,99,378781,71],["2022-01-10",908.52,8181.04,374912,374841,99,378781,71],["2022-01-11",908.5,8178.73,374748,374677,98.9,378781,71],["2022-01-12",908.48,8176.43,374585,374514,98.9,378781,71],["2022-01-13",908.47,8175.28,374503,374432,98.9,378781,71],["2022-01-14",908.45,8172.98,374340,374269,98.8,378781,71],["2022-01-15",908.43,8170.68,374176,374105,98.8,378781,71],["2022-01-16",908.37,8163.78,373686,373615,98.6,378781,71],["2022-01-17",908.36,8162.63,373605,373534,98.6,378781,71],["2022-01-18",908.32,8158.02,373278,373207,98.5,378781,71],["2022-01-19",908.32,8158.02,373278,373207,98.5,378781,71],["2022-01-20",908.3,8155.72,373115,373044,98.5,378781,71],["2022-01-21",908.26,8151.13,372789,372718,98.4,378781,71],["2022-01-22",908.22,8146.53,372463,372392,98.3,378781,71],["2022-01-23",908.2,8144.24,372300,372229,98.3,378781,71],["2022-01-24",908.17,8140.79,372056,371985,98.2,378781,71],["2022-01-25",908.17,8140.79,372056,371985,98.2,378781,71],["2022-01-26",908.16,8139.64,371974,371903,98.2,378781,71],["2022-01-27",908.13,8136.19,371730,371659,98.1,378781,71],["2022-01-28",908.12,8135.04,371649,371578,98.1,378781,71],["2022-01-29",908.11,8133.89,371567,371496,98.1,378781,71],["2022-01-30",908.1,8132.74,371486,371415,98.1,378781,71],["2022-01-31",908.12,8135.04,371649,371578,98.1,378781,71],["2022-02-01",908.14,8137.34,371811,371740,98.1,378781,71],["2022-02-02",908.15,8138.49,371893,371822,98.2,378781,71],["2022-02-03",908.38,8164.93,373768,373697,98.7,378781,71],["2022-02-04",908.37,8163.78,373686,373615,98.6,378781,71],["2022-02-05",908.35,8161.48,373523,373452,98.6,378781,71],["2022-02-06",908.34,8160.32,373441,373370,98.6,378781,71],["2022-02-07",908.34,8160.32,373441,373370,98.6,378781,71],["2022-02-08",908.33,8159.17,373360,373289,98.6,378781,71],["2022-02-09",908.32,8158.02,373278,373207,98.5,378781,71],["2022-02-10",908.32,8158.02,373278,373207,98.5,378781,71],["2022-02-11",908.32,8158.02,373278,373207,98.5,378781,71],["2022-02-12",908.3,8155.72,373115,373044,98.5,378781,71],["2022-02-13",908.3,8155.72,373115,373044,98.5,378781,71],["2022-02-14",908.29,8154.57,373033,372962,98.5,378781,71],["2022-02-15",908.27,8152.27,372870,372799,98.4,378781,71],["2022-02-16",908.26,8151.13,372789,372718,98.4,378781,71],["2022-02-17",908.28,8153.42,372952,372881,98.4,378781,71],["2022-02-18",908.26,8151.13,372789,372718,98.4,378781,71],["2022-02-19",908.24,8148.83,372626,372555,98.4,378781,71],["2022-02-20",908.22,8146.53,372463,372392,98.3,378781,71],["2022-02-21",908.22,8146.53,372463,372392,98.3,378781,71],["2022-02-22",908.22,8146.53,372463,372392,98.3,378781,71],["2022-02-23",908.22,8146.53,372463,372392,98.3,378781,71],["2022-02-24",908.2,8144.24,372300,372229,98.3,378781,71],["2022-02-25",908.18,8141.94,372137,372066,98.2,378781,71],["2022-02-26",908.16,8139.64,371974,371903,98.2,378781,71],["2022-02-27",908.16,8139.64,371974,371903,98.2,378781,71],["2022-02-28",908.15,8138.49,371893,371822,98.2,378781,71],["2022-03-01",908.14,8137.34,371811,371740,98.1,378781,71],["2022-03-02",908.14,8137.34,371811,371740,98.1,378781,71],["2022-03-03",908.11,8133.89,371567,371496,98.1,378781,71],["2022-03-04",908.11,8133.89,371567,371496,98.1,378781,71],["2022-03-05",908.11,8133.89,371567,371496,98.1,378781,71],["2022-03-06",908.11,8133.89,371567,371496,98.1,378781,71],["2022-03-07",908.11,8133.89,371567,371496,98.1,378781,71],["2022-03-08",908.09,8131.59,371405,371334,98,378781,71],["2022-03-09",908.08,8130.44,371323,371252,98,378781,71],["2022-03-10",908.07,8129.3,371242,371171,98,378781,71],["2022-03-11",908.07,8129.3,371242,371171,98,378781,71],["2022-03-12",908.04,8125.85,370998,370927,97.9,378781,71],["2022-03-13",908.01,8122.41,370755,370684,97.9,378781,71],["2022-03-14",907.99,8120.12,370592,370521,97.8,378781,71],["2022-03-15",907.99,8120.12,370592,370521,97.8,378781,71],["2022-03-16",907.97,8117.83,370430,370359,97.8,378781,71],["2022-03-17",907.96,8116.68,370349,370278,97.8,378781,71],["2022-03-18",907.96,8116.68,370349,370278,97.8,378781,71],["2022-03-19",907.94,8114.38,370186,370115,97.7,378781,71],["2022-03-20",907.91,8110.94,369943,369872,97.6,378781,71],["2022-03-21",907.93,8113.24,370105,370034,97.7,378781,71],["2022-03-22",907.99,8120.12,370592,370521,97.8,378781,71],["2022-03-23",907.95,8115.53,370268,370197,97.7,378781,71],["2022-03-24",907.93,8113.24,370105,370034,97.7,378781,71],["2022-03-25",907.92,8112.09,370024,369953,97.7,378781,71],["2022-03-26",907.91,8110.94,369943,369872,97.6,378781,71],["2022-03-27",907.89,8108.65,369781,369710,97.6,378781,71],["2022-03-28",907.87,8106.36,369619,369548,97.6,378781,71],["2022-03-29",907.86,8105.21,369538,369467,97.5,378781,71],["2022-03-30",907.88,8107.5,369700,369629,97.6,378781,71],["2022-03-31",907.85,8104.06,369457,369386,97.5,378781,71],["2022-04-01",907.83,8101.77,369294,369223,97.5,378781,71],["2022-04-02",907.81,8099.47,369132,369061,97.4,378781,71],["2022-04-03",907.81,8099.47,369132,369061,97.4,378781,71],["2022-04-04",907.8,8098.32,369051,368980,97.4,378781,71],["2022-04-05",907.8,8098.32,369051,368980,97.4,378781,71],["2022-04-06",907.79,8097.18,368970,368899,97.4,378781,71],["2022-04-07",907.75,8092.6,368647,368576,97.3,378781,71],["2022-04-08",907.73,8090.31,368485,368414,97.3,378781,71],["2022-04-09",907.69,8085.73,368161,368090,97.2,378781,71],["2022-04-10",907.65,8081.15,367838,367767,97.1,378781,71],["2022-04-11",907.64,8080,367757,367686,97.1,378781,71],["2022-04-12",907.64,8080,367757,367686,97.1,378781,71],["2022-04-13",907.64,8080,367757,367686,97.1,378781,71],["2022-04-14",907.61,8076.57,367515,367444,97,378781,71],["2022-04-15",907.59,8074.29,367353,367282,97,378781,71],["2022-04-16",907.58,8073.14,367272,367201,96.9,378781,71],["2022-04-17",907.57,8072,367192,367121,96.9,378781,71],["2022-04-18",907.56,8070.86,367111,367040,96.9,378781,71],["2022-04-19",907.52,8066.29,366788,366717,96.8,378781,71],["2022-04-20",907.52,8066.29,366788,366717,96.8,378781,71],["2022-04-21",907.51,8065.14,366708,366637,96.8,378781,71],["2022-04-22",907.48,8061.72,366466,366395,96.7,378781,71],["2022-04-23",907.46,8059.45,366305,366234,96.7,378781,71],["2022-04-24",907.44,8057.17,366144,366073,96.6,378781,71],["2022-04-25",907.49,8062.86,366546,366475,96.8,378781,71],["2022-04-26",907.53,8067.43,366869,366798,96.8,378781,71],["2022-04-27",907.51,8065.14,366708,366637,96.8,378781,71],["2022-04-28",907.5,8064,366627,366556,96.8,378781,71],["2022-04-29",907.48,8061.72,366466,366395,96.7,378781,71],["2022-04-30",907.48,8061.72,366466,366395,96.7,378781,71],["2022-05-01",907.47,8060.58,366385,366314,96.7,378781,71],["2022-05-02",907.45,8058.31,366224,366153,96.7,378781,71],["2022-05-03",907.44,8057.17,366144,366073,96.6,378781,71],["2022-05-04",907.41,8053.75,365902,365831,96.6,378781,71],["2022-05-05",907.41,8053.75,365902,365831,96.6,378781,71],["2022-05-06",907.43,8056.03,366063,365992,96.6,378781,71],["2022-05-07",907.4,8052.61,365821,365750,96.6,378781,71],["2022-05-08",907.38,8050.33,365660,365589,96.5,378781,71],["2022-05-09",907.36,8048.05,365499,365428,96.5,378781,71],["2022-05-10",907.34,8045.77,365338,365267,96.4,378781,71],["2022-05-11",907.32,8043.49,365177,365106,96.4,378781,71],["2022-05-12",907.3,8041.21,365016,364945,96.3,378781,71],["2022-05-13",907.27,8037.79,364775,364704,96.3,378781,71],["2022-05-14",907.24,8034.36,364534,364463,96.2,378781,71],["2022-05-15",907.22,8032.08,364374,364303,96.2,378781,71],["2022-05-16",907.18,8027.5,364052,363981,96.1,378781,71],["2022-05-17",907.16,8025.2,363892,363821,96.1,378781,71],["2022-05-18",907.11,8019.46,363491,363420,95.9,378781,71],["2022-05-19",907.08,8016.01,363250,363179,95.9,378781,71],["2022-05-20",907.03,8010.25,362850,362779,95.8,378781,71],["2022-05-21",907,8006.8,362609,362538,95.7,378781,71],["2022-05-22",906.99,8005.64,362529,362458,95.7,378781,71],["2022-05-23",906.95,8001,362209,362138,95.6,378781,71],["2022-05-24",906.92,7997.53,361969,361898,95.5,378781,71],["2022-05-25",906.98,8004.48,362449,362378,95.7,378781,71],["2022-05-26",906.93,7998.69,362049,361978,95.6,378781,71],["2022-05-27",906.9,7995.21,361809,361738,95.5,378781,71],["2022-05-28",906.87,7991.72,361570,361499,95.4,378781,71],["2022-05-29",906.83,7987.07,361250,361179,95.4,378781,71],["2022-05-30",906.78,7981.27,360851,360780,95.2,378781,71],["2022-05-31",906.75,7977.79,360611,360540,95.2,378781,71],["2022-06-01",906.71,7973.15,360292,360221,95.1,378781,71],["2022-06-02",906.69,7970.82,360133,360062,95.1,378781,71],["2022-06-03",906.67,7968.48,359973,359902,95,378781,71],["2022-06-04",906.64,7964.98,359734,359663,95,378781,71],["2022-06-05",906.6,7960.3,359416,359345,94.9,378781,71],["2022-06-06",906.55,7954.38,359018,358947,94.8,378781,71],["2022-06-07",906.51,7949.64,358700,358629,94.7,378781,71],["2022-06-08",906.47,7944.91,358382,358311,94.6,378781,71],["2022-06-09",906.43,7940.19,358065,357994,94.5,378781,71],["2022-06-10",906.4,7936.65,357826,357755,94.4,378781,71],["2022-06-11",906.36,7931.92,357509,357438,94.4,378781,71],["2022-06-12",906.32,7927.19,357192,357121,94.3,378781,71],["2022-06-13",906.26,7920.11,356716,356645,94.2,378781,71],["2022-06-14",906.2,7913.04,356241,356170,94,378781,71],["2022-06-15",906.15,7907.1,355846,355775,93.9,378781,71],["2022-06-16",906.11,7902.35,355529,355458,93.8,378781,71],["2022-06-17",906.07,7897.59,355213,355142,93.8,378781,71],["2022-06-18",906.03,7892.84,354898,354827,93.7,378781,71],["2022-06-19",905.99,7888.09,354582,354511,93.6,378781,71],["2022-06-20",905.94,7882.21,354188,354117,93.5,378781,71],["2022-06-21",905.9,7877.5,353873,353802,93.4,378781,71],["2022-06-22",905.86,7872.81,353558,353487,93.3,378781,71],["2022-06-23",905.81,7866.95,353164,353093,93.2,378781,71],["2022-06-24",905.77,7862.27,352850,352779,93.1,378781,71],["2022-06-25",905.71,7855.26,352378,352307,93,378781,71],["2022-06-26",905.67,7850.56,352064,351993,92.9,378781,71],["2022-06-27",905.65,7848.21,351907,351836,92.9,378781,71],["2022-06-28",905.66,7849.39,351986,351915,92.9,378781,71],["2022-06-29",905.63,7845.86,351750,351679,92.8,378781,71],["2022-06-30",905.59,7841.15,351436,351365,92.8,378781,71],["2022-07-01",905.54,7835.23,351044,350973,92.7,378781,71],["2022-07-02",905.5,7830.49,350731,350660,92.6,378781,71],["2022-07-03",905.45,7824.55,350340,350269,92.5,378781,71],["2022-07-04",905.39,7817.41,349871,349800,92.3,378781,71],["2022-07-05",905.35,7812.62,349558,349487,92.3,378781,71],["2022-07-06",905.3,7806.63,349167,349096,92.2,378781,71],["2022-07-07",905.25,7800.6,348777,348706,92.1,378781,71],["2022-07-08",905.22,7796.99,348543,348472,92,378781,71],["2022-07-09",905.17,7790.94,348154,348083,91.9,378781,71],["2022-07-10",905.13,7786.1,347842,347771,91.8,378781,71],["2022-07-11",905.11,7783.68,347686,347615,91.8,378781,71],["2022-07-12",905.06,7777.62,347297,347226,91.7,378781,71],["2022-07-13",905.02,7772.78,346986,346915,91.6,378781,71],["2022-07-14",904.97,7766.71,346598,346527,91.5,378781,71],["2022-07-15",904.92,7760.64,346210,346139,91.4,378781,71],["2022-07-16",904.88,7755.78,345899,345828,91.3,378781,71],["2022-07-17",904.83,7749.69,345512,345441,91.2,378781,71],["2022-07-18",904.78,7743.59,345124,345053,91.1,378781,71],["2022-07-19",904.73,7737.46,344737,344666,91,378781,71],["2022-07-20",904.68,7731.32,344351,344280,90.9,378781,71],["2022-07-21",904.63,7725.16,343964,343893,90.8,378781,71],["2022-07-22",904.57,7717.75,343501,343430,90.7,378781,71],["2022-07-23",904.52,7711.55,343115,343044,90.6,378781,71],["2022-07-24",904.46,7704.16,342653,342582,90.4,378781,71],["2022-07-25",904.42,7699.24,342345,342274,90.4,378781,71],["2022-07-26",904.36,7691.9,341883,341812,90.2,378781,71],["2022-07-27",904.31,7685.79,341498,341427,90.1,378781,71],["2022-07-28",904.26,7679.68,341114,341043,90,378781,71],["2022-07-29",904.2,7672.36,340654,340583,89.9,378781,71],["2022-07-30",904.15,7666.26,340270,340199,89.8,378781,71],["2022-07-31",904.09,7658.94,339810,339739,89.7,378781,71],["2022-08-01",904.04,7652.81,339428,339357,89.6,378781,71],["2022-08-02",903.99,7646.68,339045,338974,89.5,378781,71],["2022-08-03",903.93,7639.3,338587,338516,89.4,378781,71],["2022-08-04",903.87,7631.92,338129,338058,89.2,378781,71],["2022-08-05",903.83,7627,337823,337752,89.2,378781,71],["2022-08-06",903.78,7620.85,337442,337371,89.1,378781,71],["2022-08-07",903.74,7615.95,337137,337066,89,378781,71],["2022-08-08",903.69,7609.82,336757,336686,88.9,378781,71],["2022-08-09",903.65,7604.92,336452,336381,88.8,378781,71],["2022-08-10",903.6,7598.81,336072,336001,88.7,378781,71],["2022-08-11",903.54,7591.5,335617,335546,88.6,378781,71],["2022-08-12",903.5,7586.63,335313,335242,88.5,378781,71],["2022-08-13",903.45,7580.53,334934,334863,88.4,378781,71],["2022-08-14",903.4,7574.43,334555,334484,88.3,378781,71],["2022-08-15",903.36,7569.57,334252,334181,88.2,378781,71],["2022-08-16",903.31,7563.49,333874,333803,88.1,378781,71],["2022-08-17",903.26,7557.47,333496,333425,88,378781,71],["2022-08-18",903.21,7551.46,333118,333047,87.9,378781,71],["2022-08-19",903.16,7545.49,332741,332670,87.8,378781,71],["2022-08-20",903.11,7539.54,332363,332292,87.7,378781,71],["2022-08-21",903.06,7533.6,331987,331916,87.6,378781,71],["2022-08-22",903.02,7528.86,331685,331614,87.5,378781,71],["2022-08-23",903.01,7527.67,331610,331539,87.5,378781,71],["2022-08-24",902.99,7525.3,331460,331389,87.5,378781,71],["2022-08-25",902.97,7522.93,331309,331238,87.4,378781,71],["2022-08-26",902.92,7517,330933,330862,87.3,378781,71],["2022-08-27",902.88,7512.24,330633,330562,87.3,378781,71],["2022-08-28",902.83,7506.27,330257,330186,87.2,378781,71],["2022-08-29",902.79,7501.5,329957,329886,87.1,378781,71],["2022-08-30",902.75,7496.78,329657,329586,87,378781,71],["2022-08-31",902.74,7495.6,329582,329511,87,378781,71],["2022-09-01",902.73,7494.42,329507,329436,87,378781,71],["2022-09-02",902.69,7489.71,329207,329136,86.9,378781,71],["2022-09-03",902.69,7489.71,329207,329136,86.9,378781,71],["2022-09-04",902.76,7497.96,329732,329661,87,378781,71],["2022-09-05",902.72,7493.24,329432,329361,87,378781,71],["2022-09-06",902.69,7489.71,329207,329136,86.9,378781,71],["2022-09-07",902.64,7483.85,328833,328762,86.8,378781,71],["2022-09-08",902.62,7481.51,328683,328612,86.8,378781,71],["2022-09-09",902.59,7478,328459,328388,86.7,378781,71],["2022-09-10",902.56,7474.52,328235,328164,86.6,378781,71],["2022-09-11",902.52,7469.88,327936,327865,86.6,378781,71],["2022-09-12",902.48,7465.26,327637,327566,86.5,378781,71],["2022-09-13",902.43,7459.51,327264,327193,86.4,378781,71],["2022-09-14",902.4,7456.06,327040,326969,86.3,378781,71],["2022-09-15",902.35,7450.34,326668,326597,86.2,378781,71],["2022-09-16",902.32,7446.91,326444,326373,86.2,378781,71],["2022-09-17",902.27,7441.19,326072,326001,86.1,378781,71],["2022-09-18",902.22,7435.48,325700,325629,86,378781,71],["2022-09-19",902.19,7432.06,325477,325406,85.9,378781,71],["2022-09-20",902.17,7429.78,325328,325257,85.9,378781,71],["2022-09-21",902.13,7425.23,325031,324960,85.8,378781,71],["2022-09-22",902.09,7420.68,324734,324663,85.7,378781,71],["2022-09-23",902.05,7416.12,324438,324367,85.6,378781,71],["2022-09-24",902,7410.42,324067,323996,85.5,378781,71],["2022-09-25",901.96,7405.9,323771,323700,85.5,378781,71],["2022-09-26",901.91,7400.24,323401,323330,85.4,378781,71],["2022-09-27",901.86,7394.59,323031,322960,85.3,378781,71],["2022-09-28",901.8,7387.82,322587,322516,85.1,378781,71],["2022-09-29",901.75,7382.17,322218,322147,85,378781,71],["2022-09-30",901.7,7376.52,321849,321778,85,378781,71],["2022-10-01",901.65,7370.91,321480,321409,84.9,378781,71],["2022-10-02",901.61,7366.41,321185,321114,84.8,378781,71],["2022-10-03",901.56,7360.83,320817,320746,84.7,378781,71],["2022-10-04",901.52,7356.36,320523,320452,84.6,378781,71],["2022-10-05",901.48,7351.9,320229,320158,84.5,378781,71],["2022-10-06",901.43,7346.33,319861,319790,84.4,378781,71],["2022-10-07",901.4,7342.99,319641,319570,84.4,378781,71],["2022-10-08",901.36,7338.51,319347,319276,84.3,378781,71],["2022-10-09",901.31,7332.91,318980,318909,84.2,378781,71],["2022-10-10",901.27,7328.45,318687,318616,84.1,378781,71],["2022-10-11",901.22,7322.87,318321,318250,84,378781,71],["2022-10-12",901.17,7317.3,317955,317884,83.9,378781,71],["2022-10-13",901.12,7311.73,317589,317518,83.8,378781,71],["2022-10-14",901.05,7303.93,317078,317007,83.7,378781,71],["2022-10-15",901,7298.36,316713,316642,83.6,378781,71],["2022-10-16",900.96,7293.9,316421,316350,83.5,378781,71],["2022-10-17",900.92,7289.44,316129,316058,83.4,378781,71],["2022-10-18",900.87,7283.85,315765,315694,83.3,378781,71],["2022-10-19",900.82,7278.25,315401,315330,83.2,378781,71],["2022-10-20",900.77,7272.65,315037,314966,83.2,378781,71],["2022-10-21",900.73,7268.16,314746,314675,83.1,378781,71],["2022-10-22",900.68,7262.56,314383,314312,83,378781,71],["2022-10-23",900.62,7255.83,313947,313876,82.9,378781,71],["2022-10-24",900.6,7253.59,313802,313731,82.8,378781,71],["2022-10-25",900.59,7252.47,313730,313659,82.8,378781,71],["2022-10-26",900.54,7246.88,313367,313296,82.7,378781,71],["2022-10-27",900.49,7241.28,313005,312934,82.6,378781,71],["2022-10-28",900.5,7242.4,313077,313006,82.6,378781,71],["2022-10-29",900.48,7240.16,312933,312862,82.6,378781,71],["2022-10-30",900.44,7235.7,312643,312572,82.5,378781,71],["2022-10-31",900.4,7231.23,312354,312283,82.4,378781,71],["2022-11-01",900.37,7227.9,312137,312066,82.4,378781,71],["2022-11-02",900.35,7225.69,311993,311922,82.3,378781,71],["2022-11-03",900.32,7222.36,311776,311705,82.3,378781,71],["2022-11-04",900.29,7219.01,311559,311488,82.2,378781,71],["2022-11-05",900.26,7215.6,311343,311272,82.2,378781,71],["2022-11-06",900.23,7212.18,311126,311055,82.1,378781,71],["2022-11-07",900.21,7209.91,310982,310911,82.1,378781,71],["2022-11-08",900.19,7207.64,310838,310767,82,378781,71],["2022-11-09",900.16,7204.24,310622,310551,82,378781,71],["2022-11-10",900.14,7201.98,310477,310406,81.9,378781,71],["2022-11-11",900.11,7198.58,310261,310190,81.9,378781,71],["2022-11-12",900.05,7191.89,309830,309759,81.8,378781,71],["2022-11-13",899.99,7185.2,309398,309327,81.7,378781,71],["2022-11-14",899.95,7180.72,309111,309040,81.6,378781,71],["2022-11-15",899.92,7177.36,308896,308825,81.5,378781,71],["2022-11-16",899.86,7170.66,308465,308394,81.4,378781,71],["2022-11-17",899.82,7166.19,308179,308108,81.3,378781,71],["2022-11-18",899.77,7160.65,307820,307749,81.2,378781,71],["2022-11-19",899.75,7158.43,307677,307606,81.2,378781,71],["2022-11-20",899.74,7157.33,307606,307535,81.2,378781,71],["2022-11-21",899.7,7152.9,307319,307248,81.1,378781,71],["2022-11-22",899.69,7151.8,307248,307177,81.1,378781,71],["2022-11-23",899.68,7150.7,307176,307105,81.1,378781,71],["2022-11-24",899.64,7146.28,306890,306819,81,378781,71],["2022-11-25",899.64,7146.28,306890,306819,81,378781,71],["2022-11-26",899.69,7151.8,307248,307177,81.1,378781,71],["2022-11-27",899.67,7149.59,307105,307034,81.1,378781,71],["2022-11-28",899.65,7147.39,306962,306891,81,378781,71],["2022-11-29",899.63,7145.18,306819,306748,81,378781,71],["2022-11-30",899.6,7141.87,306604,306533,80.9,378781,71],["2022-12-01",899.57,7138.58,306390,306319,80.9,378781,71],["2022-12-02",899.56,7137.48,306319,306248,80.9,378781,71],["2022-12-03",899.54,7135.29,306176,306105,80.8,378781,71],["2022-12-04",899.53,7134.19,306105,306034,80.8,378781,71],["2022-12-05",899.51,7132,305962,305891,80.8,378781,71],["2022-12-06",899.5,7130.9,305891,305820,80.7,378781,71],["2022-12-07",899.49,7129.81,305820,305749,80.7,378781,71],["2022-12-08",899.46,7126.54,305606,305535,80.7,378781,71],["2022-12-09",899.46,7126.54,305606,305535,80.7,378781,71],["2022-12-10",899.43,7123.26,305392,305321,80.6,378781,71],["2022-12-11",899.42,7122.17,305321,305250,80.6,378781,71],["2022-12-12",899.4,7119.99,305179,305108,80.5,378781,71],["2022-12-13",899.39,7118.9,305107,305036,80.5,378781,71],["2022-12-14",899.38,7117.81,305036,304965,80.5,378781,71],["2022-12-15",899.35,7114.54,304823,304752,80.5,378781,71],["2022-12-16",899.31,7110.19,304538,304467,80.4,378781,71],["2022-12-17",899.27,7105.82,304254,304183,80.3,378781,71],["2022-12-18",899.23,7101.46,303970,303899,80.2,378781,71],["2022-12-19",899.25,7103.64,304112,304041,80.3,378781,71],["2022-12-20",899.26,7104.73,304183,304112,80.3,378781,71],["2022-12-21",899.24,7102.55,304041,303970,80.2,378781,71],["2022-12-22",899.21,7099.28,303828,303757,80.2,378781,71],["2022-12-23",899.15,7092.74,303402,303331,80.1,378781,71],["2022-12-24",899.11,7088.39,303118,303047,80,378781,71],["2022-12-25",899.08,7085.12,302906,302835,79.9,378781,71],["2022-12-26",899.03,7079.69,302552,302481,79.9,378781,71],["2022-12-27",899.01,7077.51,302410,302339,79.8,378781,71],["2022-12-28",898.98,7074.26,302198,302127,79.8,378781,71],["2022-12-29",898.97,7073.18,302127,302056,79.7,378781,71],["2022-12-30",898.93,7068.84,301844,301773,79.7,378781,71],["2022-12-31",898.92,7067.76,301774,301703,79.7,378781,71],["2023-01-01",898.91,7066.67,301703,301632,79.6,378781,71],["2023-01-02",898.89,7064.51,301562,301491,79.6,378781,71],["2023-01-03",898.87,7062.36,301420,301349,79.6,378781,71],["2023-01-04",898.85,7060.2,301279,301208,79.5,378781,71],["2023-01-05",898.81,7055.89,300997,300926,79.4,378781,71],["2023-01-06",898.79,7053.74,300856,300785,79.4,378781,71],["2023-01-07",898.78,7052.66,300785,300714,79.4,378781,71],["2023-01-08",898.76,7050.52,300644,300573,79.4,378781,71],["2023-01-09",898.74,7048.37,300503,300432,79.3,378781,71],["2023-01-10",898.72,7046.22,300362,300291,79.3,378781,71],["2023-01-11",898.71,7045.15,300292,300221,79.3,378781,71],["2023-01-12",898.68,7041.92,300080,300009,79.2,378781,71],["2023-01-13",898.64,7037.61,299799,299728,79.1,378781,71],["2023-01-14",898.61,7034.37,299587,299516,79.1,378781,71],["2023-01-15",898.56,7028.98,299236,299165,79,378781,71],["2023-01-16",898.55,7027.91,299166,299095,79,378781,71],["2023-01-17",898.54,7026.83,299096,299025,78.9,378781,71],["2023-01-18",898.52,7024.67,298955,298884,78.9,378781,71],["2023-01-19",898.5,7022.52,298814,298743,78.9,378781,71],["2023-01-20",898.46,7018.22,298534,298463,78.8,378781,71],["2023-01-21",898.43,7015,298323,298252,78.7,378781,71],["2023-01-22",898.42,7013.92,298253,298182,78.7,378781,71],["2023-01-23",898.37,7008.56,297903,297832,78.6,378781,71],["2023-01-24",898.39,7010.7,298043,297972,78.7,378781,71],["2023-01-25",898.38,7009.63,297973,297902,78.6,378781,71],["2023-01-26",898.35,7006.42,297762,297691,78.6,378781,71],["2023-01-27",898.32,7003.21,297552,297481,78.5,378781,71],["2023-01-28",898.29,7000.01,297342,297271,78.5,378781,71],["2023-01-29",898.28,6998.94,297272,297201,78.5,378781,71],["2023-01-30",898.28,6998.94,297272,297201,78.5,378781,71],["2023-01-31",898.28,6998.94,297272,297201,78.5,378781,71],["2023-02-01",898.28,6998.94,297272,297201,78.5,378781,71],["2023-02-02",898.28,6998.94,297272,297201,78.5,378781,71],["2023-02-03",898.28,6998.94,297272,297201,78.5,378781,71],["2023-02-04",898.24,6994.69,296992,296921,78.4,378781,71],["2023-02-05",898.22,6992.56,296852,296781,78.4,378781,71],["2023-02-06",898.2,6990.43,296713,296642,78.3,378781,71],["2023-02-07",898.18,6988.31,296573,296502,78.3,378781,71],["2023-02-08",898.22,6992.56,296852,296781,78.4,378781,71],["2023-02-09",898.22,6992.56,296852,296781,78.4,378781,71],["2023-02-10",898.2,6990.43,296713,296642,78.3,378781,71],["2023-02-11",898.17,6987.25,296503,296432,78.3,378781,71],["2023-02-12",898.14,6984.06,296293,296222,78.2,378781,71],["2023-02-13",898.12,6981.94,296154,296083,78.2,378781,71],["2023-02-14",898.11,6980.88,296084,296013,78.1,378781,71],["2023-02-15",898.08,6977.7,295874,295803,78.1,378781,71],["2023-02-16",898.09,6978.76,295944,295873,78.1,378781,71],["2023-02-17",898.05,6974.52,295665,295594,78,378781,71],["2023-02-18",898.01,6970.28,295386,295315,78,378781,71],["2023-02-19",897.98,6967.1,295177,295106,77.9,378781,71],["2023-02-20",897.97,6966.04,295108,295037,77.9,378781,71],["2023-02-21",897.95,6963.92,294968,294897,77.9,378781,71],["2023-02-22",897.93,6961.79,294829,294758,77.8,378781,71],["2023-02-23",897.92,6960.73,294760,294689,77.8,378781,71],["2023-02-24",897.9,6958.61,294620,294549,77.8,378781,71],["2023-02-25",897.87,6955.42,294412,294341,77.7,378781,71],["2023-02-26",897.86,6954.36,294342,294271,77.7,378781,71],["2023-02-27",897.83,6951.18,294133,294062,77.6,378781,71],["2023-02-28",897.8,6947.99,293925,293854,77.6,378781,71],["2023-03-01",897.78,6945.88,293786,293715,77.5,378781,71],["2023-03-02",897.79,6946.94,293855,293784,77.6,378781,71],["2023-03-03",897.81,6949.05,293994,293923,77.6,378781,71],["2023-03-04",897.77,6944.83,293717,293646,77.5,378781,71],["2023-03-05",897.75,6942.71,293578,293507,77.5,378781,71],["2023-03-06",897.73,6940.6,293439,293368,77.5,378781,71],["2023-03-07",897.72,6939.55,293369,293298,77.4,378781,71],["2023-03-08",897.7,6937.43,293231,293160,77.4,378781,71],["2023-03-09",897.68,6935.33,293092,293021,77.4,378781,71],["2023-03-10",897.66,6933.23,292953,292882,77.3,378781,71],["2023-03-11",897.64,6931.13,292815,292744,77.3,378781,71],["2023-03-12",897.62,6929.02,292676,292605,77.2,378781,71],["2023-03-13",897.57,6923.78,292330,292259,77.2,378781,71],["2023-03-14",897.53,6919.59,292053,291982,77.1,378781,71],["2023-03-15",897.49,6915.4,291776,291705,77,378781,71],["2023-03-16",897.47,6913.29,291638,291567,77,378781,71],["2023-03-17",897.46,6912.24,291569,291498,77,378781,71],["2023-03-18",897.41,6906.98,291223,291152,76.9,378781,71],["2023-03-19",897.39,6904.88,291085,291014,76.8,378781,71],["2023-03-20",897.35,6900.66,290809,290738,76.8,378781,71],["2023-03-21",897.33,6898.55,290671,290600,76.7,378781,71],["2023-03-22",897.33,6898.55,290671,290600,76.7,378781,71],["2023-03-23",897.31,6896.44,290533,290462,76.7,378781,71],["2023-03-24",897.31,6896.44,290533,290462,76.7,378781,71],["2023-03-25",897.29,6894.33,290395,290324,76.6,378781,71],["2023-03-26",897.27,6892.24,290257,290186,76.6,378781,71],["2023-03-27",897.25,6890.14,290119,290048,76.6,378781,71],["2023-03-28",897.22,6886.99,289913,289842,76.5,378781,71],["2023-03-29",897.19,6883.84,289706,289635,76.5,378781,71],["2023-03-30",897.17,6881.74,289569,289498,76.4,378781,71],["2023-03-31",897.15,6879.64,289431,289360,76.4,378781,71],["2023-04-01",897.14,6878.59,289362,289291,76.4,378781,71],["2023-04-02",897.12,6876.49,289225,289154,76.3,378781,71],["2023-04-03",897.1,6874.38,289087,289016,76.3,378781,71],["2023-04-04",897.08,6872.29,288950,288879,76.3,378781,71],["2023-04-05",897.06,6870.19,288812,288741,76.2,378781,71],["2023-04-06",897.11,6875.44,289156,289085,76.3,378781,71],["2023-04-07",897.16,6880.69,289500,289429,76.4,378781,71],["2023-04-08",897.18,6882.79,289637,289566,76.4,378781,71],["2023-04-09",897.16,6880.69,289500,289429,76.4,378781,71],["2023-04-10",897.14,6878.59,289362,289291,76.4,378781,71],["2023-04-11",897.12,6876.49,289225,289154,76.3,378781,71],["2023-04-12",897.09,6873.34,289018,288947,76.3,378781,71],["2023-04-13",897.06,6870.19,288812,288741,76.2,378781,71],["2023-04-14",897.04,6868.09,288675,288604,76.2,378781,71],["2023-04-15",897.04,6868.09,288675,288604,76.2,378781,71],["2023-04-16",897.01,6864.95,288469,288398,76.1,378781,71],["2023-04-17",896.97,6860.76,288194,288123,76.1,378781,71],["2023-04-18",896.94,6857.61,287989,287918,76,378781,71],["2023-04-19",896.92,6855.52,287852,287781,76,378781,71],["2023-04-20",896.91,6854.47,287783,287712,76,378781,71],["2023-04-21",897.15,6879.64,289431,289360,76.4,378781,71],["2023-04-22",897.14,6878.59,289362,289291,76.4,378781,71],["2023-04-23",897.12,6876.49,289225,289154,76.3,378781,71],["2023-04-24",897.1,6874.38,289087,289016,76.3,378781,71],["2023-04-25",897.07,6871.24,288881,288810,76.2,378781,71],["2023-04-26",897.06,6870.19,288812,288741,76.2,378781,71],["2023-04-27",897.09,6873.34,289018,288947,76.3,378781,71],["2023-04-28",897.09,6873.34,289018,288947,76.3,378781,71],["2023-04-29",897.11,6875.44,289156,289085,76.3,378781,71],["2023-04-30",897.06,6870.19,288812,288741,76.2,378781,71],["2023-05-01",897.02,6865.99,288537,288466,76.2,378781,71],["2023-05-02",897,6863.9,288400,288329,76.1,378781,71],["2023-05-03",896.98,6861.8,288263,288192,76.1,378781,71],["2023-05-04",896.96,6859.71,288126,288055,76,378781,71],["2023-05-05",896.93,6856.57,287920,287849,76,378781,71],["2023-05-06",896.91,6854.47,287783,287712,76,378781,71],["2023-05-07",896.88,6851.34,287577,287506,75.9,378781,71],["2023-05-08",896.86,6849.25,287440,287369,75.9,378781,71],["2023-05-09",896.84,6847.17,287303,287232,75.8,378781,71],["2023-05-10",896.84,6847.17,287303,287232,75.8,378781,71],["2023-05-11",896.82,6845.08,287166,287095,75.8,378781,71],["2023-05-12",896.78,6840.91,286893,286822,75.7,378781,71],["2023-05-13",896.92,6855.52,287852,287781,76,378781,71],["2023-05-14",896.94,6857.61,287989,287918,76,378781,71],["2023-05-15",896.95,6858.66,288057,287986,76,378781,71],["2023-05-16",897.13,6877.54,289293,289222,76.4,378781,71],["2023-05-17",897.17,6881.74,289569,289498,76.4,378781,71],["2023-05-18",897.17,6881.74,289569,289498,76.4,378781,71],["2023-05-19",897.16,6880.69,289500,289429,76.4,378781,71],["2023-05-20",897.16,6880.69,289500,289429,76.4,378781,71],["2023-05-21",897.16,6880.69,289500,289429,76.4,378781,71],["2023-05-22",897.16,6880.69,289500,289429,76.4,378781,71],["2023-05-23",897.13,6877.54,289293,289222,76.4,378781,71],["2023-05-24",897.14,6878.59,289362,289291,76.4,378781,71],["2023-05-25",897.13,6877.54,289293,289222,76.4,378781,71],["2023-05-26",897.11,6875.44,289156,289085,76.3,378781,71],["2023-05-27",897.09,6873.34,289018,288947,76.3,378781,71],["2023-05-28",897.06,6870.19,288812,288741,76.2,378781,71],["2023-05-29",897.04,6868.09,288675,288604,76.2,378781,71],["2023-05-30",897.01,6864.95,288469,288398,76.1,378781,71],["2023-05-31",896.99,6862.85,288332,288261,76.1,378781,71],["2023-06-01",896.95,6858.66,288057,287986,76,378781,71],["2023-06-02",896.93,6856.57,287920,287849,76,378781,71],["2023-06-03",896.92,6855.52,287852,287781,76,378781,71],["2023-06-04",896.9,6853.43,287714,287643,75.9,378781,71],["2023-06-05",896.89,6852.38,287646,287575,75.9,378781,71],["2023-06-06",896.88,6851.34,287577,287506,75.9,378781,71],["2023-06-07",896.88,6851.34,287577,287506,75.9,378781,71],["2023-06-08",896.87,6850.3,287509,287438,75.9,378781,71],["2023-06-09",896.86,6849.25,287440,287369,75.9,378781,71],["2023-06-10",896.83,6846.12,287235,287164,75.8,378781,71],["2023-06-11",896.79,6841.95,286961,286890,75.7,378781,71],["2023-06-12",896.77,6839.87,286824,286753,75.7,378781,71],["2023-06-13",896.74,6836.75,286619,286548,75.7,378781,71],["2023-06-14",896.71,6833.62,286414,286343,75.6,378781,71],["2023-06-15",896.68,6830.5,286209,286138,75.5,378781,71],["2023-06-16",896.65,6827.38,286004,285933,75.5,378781,71],["2023-06-17",896.61,6823.21,285731,285660,75.4,378781,71],["2023-06-18",896.58,6820.1,285526,285455,75.4,378781,71],["2023-06-19",896.54,6815.94,285254,285183,75.3,378781,71],["2023-06-20",896.52,6813.86,285118,285047,75.3,378781,71],["2023-06-21",896.48,6809.72,284845,284774,75.2,378781,71],["2023-06-22",896.43,6804.55,284505,284434,75.1,378781,71],["2023-06-23",896.4,6801.45,284301,284230,75,378781,71],["2023-06-24",896.35,6796.26,283961,283890,74.9,378781,71],["2023-06-25",896.31,6792.11,283689,283618,74.9,378781,71],["2023-06-26",896.26,6786.92,283349,283278,74.8,378781,71],["2023-06-27",896.21,6781.73,283010,282939,74.7,378781,71],["2023-06-28",896.16,6776.56,282671,282600,74.6,378781,71],["2023-06-29",896.11,6771.38,282332,282261,74.5,378781,71],["2023-06-30",896.04,6764.17,281859,281788,74.4,378781,71],["2023-07-01",895.99,6759.03,281521,281450,74.3,378781,71],["2023-07-02",895.95,6754.92,281251,281180,74.2,378781,71],["2023-07-03",895.9,6749.77,280913,280842,74.1,378781,71],["2023-07-04",895.85,6744.64,280576,280505,74.1,378781,71],["2023-07-05",895.79,6738.48,280171,280100,73.9,378781,71],["2023-07-06",895.74,6733.35,279834,279763,73.9,378781,71],["2023-07-07",895.69,6728.21,279498,279427,73.8,378781,71],["2023-07-08",895.65,6724.08,279229,279158,73.7,378781,71],["2023-07-09",895.59,6717.89,278825,278754,73.6,378781,71],["2023-07-10",895.55,6713.75,278557,278486,73.5,378781,71],["2023-07-11",895.49,6707.54,278154,278083,73.4,378781,71],["2023-07-12",895.43,6701.33,277752,277681,73.3,378781,71],["2023-07-13",895.38,6696.16,277417,277346,73.2,378781,71],["2023-07-14",895.31,6688.91,276948,276877,73.1,378781,71],["2023-07-15",895.26,6683.75,276614,276543,73,378781,71],["2023-07-16",895.21,6678.6,276280,276209,72.9,378781,71],["2023-07-17",895.15,6672.44,275880,275809,72.8,378781,71],["2023-07-18",895.1,6667.31,275546,275475,72.7,378781,71],["2023-07-19",895.03,6660.11,275080,275009,72.6,378781,71],["2023-07-20",894.97,6653.94,274680,274609,72.5,378781,71],["2023-07-21",894.92,6648.79,274348,274277,72.4,378781,71],["2023-07-22",894.87,6643.63,274015,273944,72.3,378781,71],["2023-07-23",894.83,6639.49,273750,273679,72.3,378781,71],["2023-07-24",894.79,6635.35,273484,273413,72.2,378781,71],["2023-07-25",894.74,6630.16,273153,273082,72.1,378781,71],["2023-07-26",894.68,6623.92,272755,272684,72,378781,71],["2023-07-27",894.62,6617.67,272357,272286,71.9,378781,71],["2023-07-28",894.56,6611.41,271961,271890,71.8,378781,71],["2023-07-29",894.5,6605.14,271564,271493,71.7,378781,71],["2023-07-30",894.45,6599.92,271234,271163,71.6,378781,71],["2023-07-31",894.39,6593.66,270838,270767,71.5,378781,71],["2023-08-01",894.34,6588.46,270509,270438,71.4,378781,71],["2023-08-02",894.28,6582.23,270114,270043,71.3,378781,71],["2023-08-03",894.22,6576.04,269719,269648,71.2,378781,71],["2023-08-04",894.17,6570.88,269390,269319,71.1,378781,71],["2023-08-05",894.11,6564.71,268996,268925,71,378781,71],["2023-08-06",894.04,6557.5,268537,268466,70.9,378781,71],["2023-08-07",893.98,6551.33,268144,268073,70.8,378781,71],["2023-08-08",893.9,6543.12,267620,267549,70.6,378781,71],["2023-08-09",893.82,6534.97,267097,267026,70.5,378781,71],["2023-08-10",893.75,6527.85,266640,266569,70.4,378781,71],["2023-08-11",893.67,6519.73,266118,266047,70.2,378781,71],["2023-08-12",893.59,6511.6,265596,265525,70.1,378781,71],["2023-08-13",893.52,6504.48,265141,265070,70,378781,71],["2023-08-14",893.47,6499.37,264816,264745,69.9,378781,71],["2023-08-15",893.41,6493.2,264426,264355,69.8,378781,71],["2023-08-16",893.35,6487.05,264037,263966,69.7,378781,71],["2023-08-17",893.29,6480.91,263647,263576,69.6,378781,71],["2023-08-18",893.23,6474.79,263259,263188,69.5,378781,71],["2023-08-19",893.17,6468.65,262870,262799,69.4,378781,71],["2023-08-20",893.1,6461.48,262418,262347,69.3,378781,71],["2023-08-21",893.05,6456.42,262095,262024,69.2,378781,71],["2023-08-22",892.98,6449.36,261643,261572,69.1,378781,71],["2023-08-23",892.94,6445.34,261385,261314,69,378781,71],["2023-08-24",892.89,6440.32,261063,260992,68.9,378781,71],["2023-08-25",892.84,6435.3,260741,260670,68.8,378781,71],["2023-08-26",892.77,6428.29,260291,260220,68.7,378781,71],["2023-08-27",892.7,6421.29,259841,259770,68.6,378781,71],["2023-08-28",892.63,6414.3,259392,259321,68.5,378781,71],["2023-08-29",892.56,6407.31,258943,258872,68.3,378781,71],["2023-08-30",892.49,6400.29,258495,258424,68.2,378781,71],["2023-08-31",892.42,6393.23,258047,257976,68.1,378781,71],["2023-09-01",892.37,6388.18,257728,257657,68,378781,71],["2023-09-02",892.33,6384.14,257472,257401,68,378781,71],["2023-09-03",892.25,6376.07,256962,256891,67.8,378781,71],["2023-09-04",892.19,6370.04,256580,256509,67.7,378781,71],["2023-09-05",892.13,6364,256197,256126,67.6,378781,71],["2023-09-06",892.07,6357.98,255816,255745,67.5,378781,71],["2023-09-07",892.01,6351.95,255435,255364,67.4,378781,71],["2023-09-08",891.96,6346.94,255117,255046,67.3,378781,71],["2023-09-09",891.9,6340.92,254737,254666,67.2,378781,71],["2023-09-10",891.85,6335.9,254420,254349,67.1,378781,71],["2023-09-11",891.81,6331.89,254166,254095,67.1,378781,71],["2023-09-12",891.75,6325.87,253786,253715,67,378781,71],["2023-09-13",891.69,6319.85,253407,253336,66.9,378781,71],["2023-09-14",891.64,6314.81,253091,253020,66.8,378781,71],["2023-09-15",891.59,6309.78,252775,252704,66.7,378781,71],["2023-09-16",891.54,6304.74,252460,252389,66.6,378781,71],["2023-09-17",891.48,6298.68,252082,252011,66.5,378781,71],["2023-09-18",891.41,6291.59,251642,251571,66.4,378781,71],["2023-09-19",891.34,6284.46,251201,251130,66.3,378781,71],["2023-09-20",891.26,6276.29,250699,250628,66.2,378781,71],["2023-09-21",891.2,6270.14,250322,250251,66.1,378781,71],["2023-09-22",891.14,6263.98,249946,249875,66,378781,71],["2023-09-23",891.09,6258.84,249633,249562,65.9,378781,71],["2023-09-24",891.04,6253.69,249321,249250,65.8,378781,71],["2023-09-25",890.99,6248.54,249008,248937,65.7,378781,71],["2023-09-26",890.94,6243.42,248696,248625,65.6,378781,71],["2023-09-27",890.9,6239.33,248446,248375,65.6,378781,71],["2023-09-28",890.85,6234.22,248134,248063,65.5,378781,71],["2023-09-29",890.79,6228.11,247760,247689,65.4,378781,71],["2023-09-30",890.74,6223.02,247449,247378,65.3,378781,71],["2023-10-01",890.68,6216.93,247076,247005,65.2,378781,71],["2023-10-02",890.63,6211.86,246765,246694,65.1,378781,71],["2023-10-03",890.58,6206.79,246455,246384,65,378781,71],["2023-10-04",890.54,6202.74,246206,246135,65,378781,71],["2023-10-05",890.55,6203.76,246269,246198,65,378781,71],["2023-10-06",890.54,6202.74,246206,246135,65,378781,71],["2023-10-07",890.48,6196.67,245835,245764,64.9,378781,71],["2023-10-08",890.4,6188.56,245339,245268,64.8,378781,71],["2023-10-09",890.33,6181.48,244906,244835,64.6,378781,71],["2023-10-10",890.27,6175.41,244535,244464,64.5,378781,71],["2023-10-11",890.23,6171.37,244289,244218,64.5,378781,71],["2023-10-12",890.18,6166.28,243980,243909,64.4,378781,71],["2023-10-13",890.14,6162.19,243733,243662,64.3,378781,71],["2023-10-14",890.07,6155.02,243302,243231,64.2,378781,71],["2023-10-15",890.02,6149.88,242995,242924,64.1,378781,71],["2023-10-16",889.95,6142.72,242565,242494,64,378781,71],["2023-10-17",889.89,6136.61,242196,242125,63.9,378781,71],["2023-10-18",889.83,6130.53,241828,241757,63.8,378781,71],["2023-10-19",889.78,6125.49,241522,241451,63.7,378781,71],["2023-10-20",889.73,6120.47,241216,241145,63.7,378781,71],["2023-10-21",889.69,6116.45,240971,240900,63.6,378781,71],["2023-10-22",889.65,6112.44,240726,240655,63.5,378781,71],["2023-10-23",889.62,6109.42,240543,240472,63.5,378781,71],["2023-10-24",889.6,6107.42,240421,240350,63.5,378781,71],["2023-10-25",889.59,6106.41,240360,240289,63.4,378781,71],["2023-10-26",889.6,6107.42,240421,240350,63.5,378781,71],["2023-10-27",889.63,6110.43,240604,240533,63.5,378781,71],["2023-10-28",889.64,6111.43,240665,240594,63.5,378781,71],["2023-10-29",889.62,6109.42,240543,240472,63.5,378781,71],["2023-10-30",889.59,6106.41,240360,240289,63.4,378781,71],["2023-10-31",889.52,6099.39,239932,239861,63.3,378781,71],["2023-11-01",889.46,6093.37,239567,239496,63.2,378781,71],["2023-11-02",889.41,6088.34,239262,239191,63.1,378781,71],["2023-11-03",889.36,6083.31,238958,238887,63.1,378781,71],["2023-11-04",889.32,6079.28,238715,238644,63,378781,71],["2023-11-05",889.29,6076.25,238532,238461,63,378781,71],["2023-11-06",889.25,6072.2,238289,238218,62.9,378781,71],["2023-11-07",889.22,6069.16,238107,238036,62.8,378781,71],["2023-11-08",889.2,6067.14,237986,237915,62.8,378781,71],["2023-11-09",889.17,6064.09,237804,237733,62.8,378781,71],["2023-11-10",889.21,6068.15,238047,237976,62.8,378781,71],["2023-11-11",889.18,6065.1,237865,237794,62.8,378781,71],["2023-11-12",889.16,6063.07,237743,237672,62.7,378781,71],["2023-11-13",889.15,6062.06,237683,237612,62.7,378781,71],["2023-11-14",889.11,6057.99,237440,237369,62.7,378781,71],["2023-11-15",889.08,6054.94,237258,237187,62.6,378781,71],["2023-11-16",889.05,6051.9,237077,237006,62.6,378781,71],["2023-11-17",889.02,6048.85,236895,236824,62.5,378781,71],["2023-11-18",888.98,6044.81,236654,236583,62.5,378781,71],["2023-11-19",888.95,6041.79,236472,236401,62.4,378781,71],["2023-11-20",888.94,6040.79,236412,236341,62.4,378781,71],["2023-11-21",888.91,6037.77,236231,236160,62.3,378781,71],["2023-11-22",888.83,6029.76,235748,235677,62.2,378781,71],["2023-11-23",888.79,6025.75,235507,235436,62.2,378781,71],["2023-11-24",888.76,6022.76,235326,235255,62.1,378781,71],["2023-11-25",888.72,6018.76,235085,235014,62,378781,71],["2023-11-26",888.69,6015.77,234905,234834,62,378781,71],["2023-11-27",888.63,6009.76,234544,234473,61.9,378781,71],["2023-11-28",888.59,6005.75,234304,234233,61.8,378781,71],["2023-11-29",888.55,6001.75,234064,233993,61.8,378781,71],["2023-11-30",888.54,6000.75,234004,233933,61.8,378781,71],["2023-12-01",888.53,5999.75,233944,233873,61.7,378781,71],["2023-12-02",888.48,5994.74,233644,233573,61.7,378781,71],["2023-12-03",888.45,5991.74,233464,233393,61.6,378781,71],["2023-12-04",888.41,5987.73,233224,233153,61.6,378781,71],["2023-12-05",888.38,5984.73,233045,232974,61.5,378781,71],["2023-12-06",888.35,5981.73,232865,232794,61.5,378781,71],["2023-12-07",888.32,5978.73,232686,232615,61.4,378781,71],["2023-12-08",888.3,5976.72,232566,232495,61.4,378781,71],["2023-12-09",888.28,5974.73,232447,232376,61.3,378781,71],["2023-12-10",888.23,5969.75,232148,232077,61.3,378781,71],["2023-12-11",888.18,5964.76,231850,231779,61.2,378781,71],["2023-12-12",888.15,5961.76,231671,231600,61.1,378781,71],["2023-12-13",888.12,5958.76,231492,231421,61.1,378781,71],["2023-12-14",888.09,5955.76,231313,231242,61,378781,71],["2023-12-15",888.07,5953.76,231194,231123,61,378781,71],["2023-12-16",888.07,5953.76,231194,231123,61,378781,71],["2023-12-17",888.04,5950.77,231016,230945,61,378781,71],["2023-12-18",888,5946.77,230778,230707,60.9,378781,71],["2023-12-19",887.96,5942.81,230540,230469,60.8,378781,71],["2023-12-20",887.93,5939.84,230362,230291,60.8,378781,71],["2023-12-21",887.91,5937.86,230243,230172,60.8,378781,71],["2023-12-22",887.9,5936.87,230184,230113,60.8,378781,71],["2023-12-23",887.89,5935.88,230124,230053,60.7,378781,71],["2023-12-24",887.88,5934.89,230065,229994,60.7,378781,71],["2023-12-25",887.88,5934.89,230065,229994,60.7,378781,71],["2023-12-26",887.83,5929.94,229768,229697,60.6,378781,71],["2023-12-27",887.8,5926.97,229590,229519,60.6,378781,71],["2023-12-28",887.75,5922.02,229294,229223,60.5,378781,71],["2023-12-29",887.72,5919.04,229117,229046,60.5,378781,71],["2023-12-30",887.69,5916.06,228939,228868,60.4,378781,71],["2023-12-31",887.66,5913.08,228762,228691,60.4,378781,71],["2024-01-01",887.64,5911.08,228643,228572,60.3,378781,71],["2024-01-02",887.62,5909.09,228525,228454,60.3,378781,71],["2024-01-03",887.64,5911.08,228643,228572,60.3,378781,71],["2024-01-04",887.62,5909.09,228525,228454,60.3,378781,71],["2024-01-05",887.61,5908.09,228466,228395,60.3,378781,71],["2024-01-06",887.6,5907.1,228407,228336,60.3,378781,71],["2024-01-07",887.57,5904.07,228230,228159,60.2,378781,71],["2024-01-08",887.57,5904.07,228230,228159,60.2,378781,71],["2024-01-09",887.56,5903.06,228171,228100,60.2,378781,71],["2024-01-10",887.52,5899.03,227935,227864,60.2,378781,71],["2024-01-11",887.49,5895.99,227758,227687,60.1,378781,71],["2024-01-12",887.48,5894.97,227699,227628,60.1,378781,71],["2024-01-13",887.43,5889.87,227404,227333,60,378781,71],["2024-01-14",887.41,5887.83,227287,227216,60,378781,71],["2024-01-15",887.38,5884.78,227110,227039,59.9,378781,71],["2024-01-16",887.33,5879.7,226816,226745,59.9,378781,71],["2024-01-17",887.28,5874.65,226522,226451,59.8,378781,71],["2024-01-18",887.25,5871.64,226346,226275,59.7,378781,71],["2024-01-19",887.23,5869.64,226228,226157,59.7,378781,71],["2024-01-20",887.19,5865.63,225994,225923,59.6,378781,71],["2024-01-21",887.15,5861.64,225759,225688,59.6,378781,71],["2024-01-22",887.32,5878.68,226757,226686,59.8,378781,71],["2024-01-23",887.38,5884.78,227110,227039,59.9,378781,71],["2024-01-24",887.46,5892.93,227581,227510,60.1,378781,71],["2024-01-25",887.52,5899.03,227935,227864,60.2,378781,71],["2024-01-26",887.64,5911.08,228643,228572,60.3,378781,71],["2024-01-27",887.68,5915.07,228880,228809,60.4,378781,71],["2024-01-28",887.68,5915.07,228880,228809,60.4,378781,71],["2024-01-29",887.68,5915.07,228880,228809,60.4,378781,71],["2024-01-30",887.68,5915.07,228880,228809,60.4,378781,71],["2024-01-31",887.68,5915.07,228880,228809,60.4,378781,71],["2024-02-01",887.67,5914.07,228821,228750,60.4,378781,71],["2024-02-02",887.67,5914.07,228821,228750,60.4,378781,71],["2024-02-03",887.72,5919.04,229117,229046,60.5,378781,71],["2024-02-04",887.73,5920.03,229176,229105,60.5,378781,71],["2024-02-05",887.72,5919.04,229117,229046,60.5,378781,71],["2024-02-06",887.71,5918.05,229057,228986,60.5,378781,71],["2024-02-07",887.69,5916.06,228939,228868,60.4,378781,71],["2024-02-08",887.68,5915.07,228880,228809,60.4,378781,71],["2024-02-09",887.67,5914.07,228821,228750,60.4,378781,71],["2024-02-10",887.72,5919.04,229117,229046,60.5,378781,71],["2024-02-11",887.78,5924.99,229472,229401,60.6,378781,71],["2024-02-12",887.8,5926.97,229590,229519,60.6,378781,71],["2024-02-13",887.78,5924.99,229472,229401,60.6,378781,71],["2024-02-14",887.78,5924.99,229472,229401,60.6,378781,71],["2024-02-15",887.76,5923.01,229353,229282,60.5,378781,71],["2024-02-16",887.75,5922.02,229294,229223,60.5,378781,71],["2024-02-17",887.75,5922.02,229294,229223,60.5,378781,71],["2024-02-18",887.74,5921.02,229235,229164,60.5,378781,71],["2024-02-19",887.73,5920.03,229176,229105,60.5,378781,71],["2024-02-20",887.72,5919.04,229117,229046,60.5,378781,71],["2024-02-21",887.71,5918.05,229057,228986,60.5,378781,71],["2024-02-22",887.7,5917.06,228998,228927,60.4,378781,71],["2024-02-23",887.69,5916.06,228939,228868,60.4,378781,71],["2024-02-24",887.69,5916.06,228939,228868,60.4,378781,71],["2024-02-25",887.68,5915.07,228880,228809,60.4,378781,71],["2024-02-26",887.68,5915.07,228880,228809,60.4,378781,71],["2024-02-27",887.67,5914.07,228821,228750,60.4,378781,71],["2024-02-28",887.65,5912.08,228702,228631,60.4,378781,71],["2024-02-29",887.62,5909.09,228525,228454,60.3,378781,71],["2024-03-01",887.6,5907.1,228407,228336,60.3,378781,71],["2024-03-02",887.59,5906.09,228348,228277,60.3,378781,71],["2024-03-03",887.58,5905.08,228289,228218,60.3,378781,71],["2024-03-04",887.57,5904.07,228230,228159,60.2,378781,71],["2024-03-05",887.56,5903.06,228171,228100,60.2,378781,71],["2024-03-06",887.54,5901.05,228053,227982,60.2,378781,71],["2024-03-07",887.52,5899.03,227935,227864,60.2,378781,71],["2024-03-08",887.53,5900.04,227994,227923,60.2,378781,71],["2024-03-09",887.51,5898.02,227876,227805,60.1,378781,71],["2024-03-10",887.48,5894.97,227699,227628,60.1,378781,71],["2024-03-11",887.45,5891.91,227522,227451,60,378781,71],["2024-03-12",887.44,5890.89,227463,227392,60,378781,71],["2024-03-13",887.42,5888.85,227345,227274,60,378781,71],["2024-03-14",887.4,5886.81,227228,227157,60,378781,71],["2024-03-15",887.39,5885.79,227169,227098,60,378781,71],["2024-03-16",887.38,5884.78,227110,227039,59.9,378781,71],["2024-03-17",887.43,5889.87,227404,227333,60,378781,71],["2024-03-18",887.44,5890.89,227463,227392,60,378781,71],["2024-03-19",887.42,5888.85,227345,227274,60,378781,71],["2024-03-20",887.4,5886.81,227228,227157,60,378781,71],["2024-03-21",887.39,5885.79,227169,227098,60,378781,71],["2024-03-22",887.41,5887.83,227287,227216,60,378781,71],["2024-03-23",887.4,5886.81,227228,227157,60,378781,71],["2024-03-24",887.38,5884.78,227110,227039,59.9,378781,71],["2024-03-25",887.38,5884.78,227110,227039,59.9,378781,71],["2024-03-26",887.36,5882.75,226992,226921,59.9,378781,71],["2024-03-27",887.33,5879.7,226816,226745,59.9,378781,71],["2024-03-28",887.33,5879.7,226816,226745,59.9,378781,71],["2024-03-29",887.31,5877.67,226698,226627,59.8,378781,71],["2024-03-30",887.29,5875.65,226581,226510,59.8,378781,71],["2024-03-31",887.28,5874.65,226522,226451,59.8,378781,71],["2024-04-01",887.27,5873.65,226463,226392,59.8,378781,71],["2024-04-02",887.25,5871.64,226346,226275,59.7,378781,71],["2024-04-03",887.22,5868.63,226170,226099,59.7,378781,71],["2024-04-04",887.19,5865.63,225994,225923,59.6,378781,71],["2024-04-05",887.15,5861.64,225759,225688,59.6,378781,71],["2024-04-06",887.13,5859.64,225642,225571,59.6,378781,71],["2024-04-07",887.11,5857.65,225524,225453,59.5,378781,71],["2024-04-08",887.08,5854.66,225349,225278,59.5,378781,71],["2024-04-09",887.07,5853.67,225290,225219,59.5,378781,71],["2024-04-10",887.07,5853.67,225290,225219,59.5,378781,71],["2024-04-11",887.02,5848.7,224998,224927,59.4,378781,71],["2024-04-12",886.99,5845.72,224822,224751,59.3,378781,71],["2024-04-13",886.95,5841.74,224589,224518,59.3,378781,71],["2024-04-14",886.92,5838.75,224414,224343,59.2,378781,71],["2024-04-15",886.89,5835.77,224238,224167,59.2,378781,71],["2024-04-16",886.86,5832.77,224063,223992,59.1,378781,71],["2024-04-17",886.84,5830.78,223947,223876,59.1,378781,71],["2024-04-18",886.82,5828.78,223830,223759,59.1,378781,71],["2024-04-19",886.8,5826.78,223713,223642,59,378781,71],["2024-04-20",886.78,5824.8,223597,223526,59,378781,71],["2024-04-21",886.79,5825.79,223655,223584,59,378781,71],["2024-04-22",886.75,5821.82,223422,223351,59,378781,71],["2024-04-23",886.72,5818.84,223248,223177,58.9,378781,71],["2024-04-24",886.69,5815.86,223073,223002,58.9,378781,71],["2024-04-25",886.66,5812.88,222899,222828,58.8,378781,71],["2024-04-26",886.63,5809.9,222724,222653,58.8,378781,71],["2024-04-27",886.61,5807.91,222608,222537,58.8,378781,71],["2024-04-28",886.62,5808.9,222666,222595,58.8,378781,71],["2024-04-29",886.62,5808.9,222666,222595,58.8,378781,71],["2024-04-30",886.6,5806.92,222550,222479,58.7,378781,71],["2024-05-01",886.57,5803.93,222376,222305,58.7,378781,71],["2024-05-02",886.57,5803.93,222376,222305,58.7,378781,71],["2024-05-03",886.55,5801.94,222260,222189,58.7,378781,71],["2024-05-04",886.54,5800.94,222202,222131,58.6,378781,71],["2024-05-05",886.51,5797.95,222028,221957,58.6,378781,71],["2024-05-06",886.51,5797.95,222028,221957,58.6,378781,71],["2024-05-07",886.48,5794.97,221854,221783,58.6,378781,71],["2024-05-08",886.46,5792.97,221738,221667,58.5,378781,71],["2024-05-09",886.44,5790.98,221622,221551,58.5,378781,71],["2024-05-10",886.43,5789.98,221565,221494,58.5,378781,71],["2024-05-11",886.39,5786,221333,221262,58.4,378781,71],["2024-05-12",886.36,5783.01,221159,221088,58.4,378781,71],["2024-05-13",886.34,5781.02,221044,220973,58.3,378781,71],["2024-05-14",886.32,5779.03,220928,220857,58.3,378781,71],["2024-05-15",886.28,5775.05,220697,220626,58.2,378781,71],["2024-05-16",886.25,5772.06,220524,220453,58.2,378781,71],["2024-05-17",886.23,5770.07,220408,220337,58.2,378781,71],["2024-05-18",886.19,5766.07,220178,220107,58.1,378781,71],["2024-05-19",886.16,5763.05,220005,219934,58.1,378781,71],["2024-05-20",886.12,5759.02,219774,219703,58,378781,71],["2024-05-21",886.08,5754.98,219544,219473,57.9,378781,71],["2024-05-22",886.04,5750.94,219314,219243,57.9,378781,71],["2024-05-23",886.01,5747.9,219141,219070,57.8,378781,71],["2024-05-24",885.97,5743.91,218912,218841,57.8,378781,71],["2024-05-25",885.93,5739.93,218682,218611,57.7,378781,71],["2024-05-26",885.89,5735.97,218452,218381,57.7,378781,71],["2024-05-27",885.85,5732.03,218223,218152,57.6,378781,71],["2024-05-28",885.81,5728.1,217994,217923,57.5,378781,71],["2024-05-29",885.87,5734,218338,218267,57.6,378781,71],["2024-05-30",885.84,5731.05,218166,218095,57.6,378781,71],["2024-05-31",885.9,5736.95,218510,218439,57.7,378781,71],["2024-06-01",885.93,5739.93,218682,218611,57.7,378781,71],["2024-06-02",885.9,5736.95,218510,218439,57.7,378781,71],["2024-06-03",885.87,5734,218338,218267,57.6,378781,71],["2024-06-04",885.86,5733.02,218280,218209,57.6,378781,71],["2024-06-05",885.82,5729.08,218051,217980,57.5,378781,71],["2024-06-06",885.8,5727.11,217936,217865,57.5,378781,71],["2024-06-07",885.78,5725.16,217822,217751,57.5,378781,71],["2024-06-08",885.75,5722.23,217650,217579,57.4,378781,71],["2024-06-09",885.7,5717.34,217364,217293,57.4,378781,71],["2024-06-10",885.68,5715.4,217250,217179,57.3,378781,71],["2024-06-11",885.67,5714.42,217193,217122,57.3,378781,71],["2024-06-12",885.67,5714.42,217193,217122,57.3,378781,71],["2024-06-13",885.65,5712.47,217079,217008,57.3,378781,71],["2024-06-14",885.61,5708.58,216850,216779,57.2,378781,71],["2024-06-15",885.57,5704.69,216622,216551,57.2,378781,71],["2024-06-16",885.52,5699.83,216337,216266,57.1,378781,71],["2024-06-17",885.48,5695.95,216109,216038,57,378781,71],["2024-06-18",885.45,5693.04,215938,215867,57,378781,71],["2024-06-19",885.41,5689.16,215710,215639,56.9,378781,71],["2024-06-20",885.44,5692.07,215881,215810,57,378781,71],["2024-06-21",885.47,5694.98,216052,215981,57,378781,71],["2024-06-22",885.43,5691.1,215824,215753,57,378781,71],["2024-06-23",885.4,5688.19,215654,215583,56.9,378781,71],["2024-06-24",885.36,5684.33,215426,215355,56.9,378781,71],["2024-06-25",885.32,5680.48,215199,215128,56.8,378781,71],["2024-06-26",885.28,5676.63,214972,214901,56.7,378781,71],["2024-06-27",885.24,5672.78,214745,214674,56.7,378781,71],["2024-06-28",885.19,5667.97,214461,214390,56.6,378781,71],["2024-06-29",885.14,5663.17,214178,214107,56.5,378781,71],["2024-06-30",885.09,5658.37,213895,213824,56.5,378781,71],["2024-07-01",885.04,5653.57,213612,213541,56.4,378781,71],["2024-07-02",884.99,5648.77,213329,213258,56.3,378781,71],["2024-07-03",884.93,5643.02,212991,212920,56.2,378781,71],["2024-07-04",884.87,5637.27,212652,212581,56.1,378781,71],["2024-07-05",884.81,5631.51,212314,212243,56,378781,71],["2024-07-06",884.76,5626.7,212033,211962,56,378781,71],["2024-07-07",884.74,5624.78,211920,211849,55.9,378781,71],["2024-07-08",884.69,5619.97,211639,211568,55.9,378781,71],["2024-07-09",884.63,5614.2,211302,211231,55.8,378781,71],["2024-07-10",884.61,5612.28,211190,211119,55.7,378781,71],["2024-07-11",884.58,5609.39,211021,210950,55.7,378781,71],["2024-07-12",884.53,5604.56,210741,210670,55.6,378781,71],["2024-07-13",884.52,5603.59,210685,210614,55.6,378781,71],["2024-07-14",884.51,5602.63,210629,210558,55.6,378781,71],["2024-07-15",884.46,5597.82,210349,210278,55.5,378781,71],["2024-07-16",884.4,5592.05,210013,209942,55.4,378781,71],["2024-07-17",884.34,5586.33,209678,209607,55.3,378781,71],["2024-07-18",884.3,5582.51,209454,209383,55.3,378781,71],["2024-07-19",884.26,5578.72,209231,209160,55.2,378781,71],["2024-07-20",884.21,5573.98,208953,208882,55.1,378781,71],["2024-07-21",884.16,5569.28,208674,208603,55.1,378781,71],["2024-07-22",884.12,5565.51,208451,208380,55,378781,71],["2024-07-23",884.18,5571.16,208785,208714,55.1,378781,71],["2024-07-24",884.42,5593.97,210125,210054,55.5,378781,71],["2024-07-25",885.38,5686.26,215540,215469,56.9,378781,71],["2024-07-26",885.68,5715.4,217250,217179,57.3,378781,71],["2024-07-27",885.79,5726.14,217879,217808,57.5,378781,71],["2024-07-28",885.87,5734,218338,218267,57.6,378781,71],["2024-07-29",885.94,5740.93,218739,218668,57.7,378781,71],["2024-07-30",885.95,5741.92,218797,218726,57.7,378781,71],["2024-07-31",885.95,5741.92,218797,218726,57.7,378781,71],["2024-08-01",885.95,5741.92,218797,218726,57.7,378781,71],["2024-08-02",885.94,5740.93,218739,218668,57.7,378781,71],["2024-08-03",885.92,5738.94,218625,218554,57.7,378781,71],["2024-08-04",885.89,5735.97,218452,218381,57.7,378781,71],["2024-08-05",885.87,5734,218338,218267,57.6,378781,71],["2024-08-06",885.85,5732.03,218223,218152,57.6,378781,71],["2024-08-07",885.82,5729.08,218051,217980,57.5,378781,71],["2024-08-08",885.79,5726.14,217879,217808,57.5,378781,71],["2024-08-09",885.76,5723.21,217708,217637,57.5,378781,71],["2024-08-10",885.71,5718.32,217422,217351,57.4,378781,71],["2024-08-11",885.69,5716.37,217307,217236,57.4,378781,71],["2024-08-12",885.65,5712.47,217079,217008,57.3,378781,71],["2024-08-13",885.61,5708.58,216850,216779,57.2,378781,71],["2024-08-14",885.56,5703.72,216565,216494,57.2,378781,71],["2024-08-15",885.52,5699.83,216337,216266,57.1,378781,71],["2024-08-16",885.48,5695.95,216109,216038,57,378781,71],["2024-08-17",885.44,5692.07,215881,215810,57,378781,71],["2024-08-18",885.4,5688.19,215654,215583,56.9,378781,71],["2024-08-19",885.36,5684.33,215426,215355,56.9,378781,71],["2024-08-20",885.32,5680.48,215199,215128,56.8,378781,71],["2024-08-21",885.27,5675.67,214915,214844,56.7,378781,71],["2024-08-22",885.22,5670.86,214631,214560,56.6,378781,71],["2024-08-23",885.17,5666.05,214348,214277,56.6,378781,71],["2024-08-24",885.12,5661.25,214064,213993,56.5,378781,71],["2024-08-25",885.07,5656.45,213782,213711,56.4,378781,71],["2024-08-26",885.02,5651.65,213499,213428,56.3,378781,71],["2024-08-27",884.99,5648.77,213329,213258,56.3,378781,71],["2024-08-28",884.94,5643.98,213047,212976,56.2,378781,71],["2024-08-29",884.9,5640.15,212821,212750,56.2,378781,71],["2024-08-30",884.85,5635.35,212540,212469,56.1,378781,71],["2024-08-31",884.81,5631.51,212314,212243,56,378781,71],["2024-09-01",884.76,5626.7,212033,211962,56,378781,71],["2024-09-02",884.71,5621.9,211752,211681,55.9,378781,71],["2024-09-03",884.69,5619.97,211639,211568,55.9,378781,71],["2024-09-04",884.71,5621.9,211752,211681,55.9,378781,71],["2024-09-05",884.71,5621.9,211752,211681,55.9,378781,71],["2024-09-06",884.69,5619.97,211639,211568,55.9,378781,71],["2024-09-07",884.69,5619.97,211639,211568,55.9,378781,71],["2024-09-08",884.68,5619.01,211583,211512,55.8,378781,71],["2024-09-09",884.65,5616.13,211414,211343,55.8,378781,71],["2024-09-10",884.62,5613.24,211246,211175,55.8,378781,71],["2024-09-11",884.59,5610.35,211077,211006,55.7,378781,71],["2024-09-12",884.57,5608.42,210965,210894,55.7,378781,71],["2024-09-13",884.55,5606.49,210853,210782,55.6,378781,71],["2024-09-14",884.52,5603.59,210685,210614,55.6,378781,71],["2024-09-15",884.49,5600.7,210517,210446,55.6,378781,71],["2024-09-16",884.47,5598.78,210405,210334,55.5,378781,71],["2024-09-17",884.44,5595.9,210237,210166,55.5,378781,71],["2024-09-18",884.41,5593.01,210069,209998,55.4,378781,71],["2024-09-19",884.37,5589.19,209846,209775,55.4,378781,71],["2024-09-20",884.34,5586.33,209678,209607,55.3,378781,71],["2024-09-21",884.3,5582.51,209454,209383,55.3,378781,71],["2024-09-22",884.26,5578.72,209231,209160,55.2,378781,71],["2024-09-23",884.22,5574.93,209008,208937,55.2,378781,71],["2024-09-24",884.19,5572.1,208841,208770,55.1,378781,71],["2024-09-25",884.14,5567.39,208563,208492,55,378781,71],["2024-09-26",884.09,5562.7,208284,208213,55,378781,71],["2024-09-27",884.04,5558.02,208006,207935,54.9,378781,71],["2024-09-28",884,5554.27,207784,207713,54.8,378781,71],["2024-09-29",883.94,5548.66,207451,207380,54.7,378781,71],["2024-09-30",883.89,5543.99,207174,207103,54.7,378781,71],["2024-10-01",883.85,5540.26,206952,206881,54.6,378781,71],["2024-10-02",883.8,5535.6,206675,206604,54.5,378781,71],["2024-10-03",883.76,5531.88,206454,206383,54.5,378781,71],["2024-10-04",883.71,5527.22,206177,206106,54.4,378781,71],["2024-10-05",883.66,5522.57,205901,205830,54.3,378781,71],["2024-10-06",883.62,5518.84,205680,205609,54.3,378781,71],["2024-10-07",883.57,5514.19,205404,205333,54.2,378781,71],["2024-10-08",883.52,5509.53,205129,205058,54.1,378781,71],["2024-10-09",883.47,5504.87,204854,204783,54.1,378781,71],["2024-10-10",883.42,5500.22,204578,204507,54,378781,71],["2024-10-11",883.38,5496.48,204359,204288,53.9,378781,71],["2024-10-12",883.33,5491.79,204084,204013,53.9,378781,71],["2024-10-13",883.27,5486.13,203754,203683,53.8,378781,71],["2024-10-14",883.22,5481.38,203480,203409,53.7,378781,71],["2024-10-15",883.17,5476.62,203206,203135,53.6,378781,71],["2024-10-16",883.11,5470.9,202878,202807,53.5,378781,71],["2024-10-17",883.05,5465.14,202550,202479,53.5,378781,71],["2024-10-18",883,5460.34,202277,202206,53.4,378781,71],["2024-10-19",882.95,5455.58,202004,201933,53.3,378781,71],["2024-10-20",882.89,5449.86,201677,201606,53.2,378781,71],["2024-10-21",882.84,5445.12,201404,201333,53.2,378781,71],["2024-10-22",882.79,5440.39,201132,201061,53.1,378781,71],["2024-10-23",882.73,5434.76,200806,200735,53,378781,71],["2024-10-24",882.68,5430.09,200534,200463,52.9,378781,71],["2024-10-25",882.63,5425.43,200263,200192,52.9,378781,71],["2024-10-26",882.59,5421.71,200046,199975,52.8,378781,71],["2024-10-27",882.54,5417.09,199775,199704,52.7,378781,71],["2024-10-28",882.5,5413.38,199558,199487,52.7,378781,71],["2024-10-29",882.46,5409.71,199342,199271,52.6,378781,71],["2024-10-30",882.41,5405.11,199071,199000,52.5,378781,71],["2024-10-31",882.38,5402.36,198909,198838,52.5,378781,71],["2024-11-01",882.34,5398.69,198693,198622,52.4,378781,71],["2024-11-02",882.3,5395.03,198477,198406,52.4,378781,71],["2024-11-03",882.28,5393.2,198369,198298,52.4,378781,71],["2024-11-04",882.25,5390.47,198208,198137,52.3,378781,71],["2024-11-05",882.34,5398.69,198693,198622,52.4,378781,71],["2024-11-06",882.34,5398.69,198693,198622,52.4,378781,71],["2024-11-07",882.34,5398.69,198693,198622,52.4,378781,71],["2024-11-08",882.33,5397.78,198639,198568,52.4,378781,71],["2024-11-09",882.3,5395.03,198477,198406,52.4,378781,71],["2024-11-10",882.27,5392.29,198316,198245,52.3,378781,71],["2024-11-11",882.24,5389.55,198154,198083,52.3,378781,71],["2024-11-12",882.22,5387.73,198046,197975,52.3,378781,71],["2024-11-13",882.19,5384.99,197885,197814,52.2,378781,71],["2024-11-14",882.15,5381.33,197669,197598,52.2,378781,71],["2024-11-15",882.1,5376.76,197400,197329,52.1,378781,71],["2024-11-16",882.06,5373.06,197185,197114,52,378781,71],["2024-11-17",882.02,5369.36,196970,196899,52,378781,71],["2024-11-18",882.04,5371.21,197078,197007,52,378781,71],["2024-11-19",882.05,5372.14,197131,197060,52,378781,71],["2024-11-20",882.01,5368.44,196917,196846,52,378781,71],["2024-11-21",881.96,5363.79,196648,196577,51.9,378781,71],["2024-11-22",881.92,5360.07,196434,196363,51.8,378781,71],["2024-11-23",881.88,5356.35,196220,196149,51.8,378781,71],["2024-11-24",881.84,5352.62,196005,195934,51.7,378781,71],["2024-11-25",881.82,5350.75,195898,195827,51.7,378781,71],["2024-11-26",881.77,5346.1,195631,195560,51.6,378781,71],["2024-11-27",881.74,5343.31,195471,195400,51.6,378781,71],["2024-11-28",881.7,5339.58,195257,195186,51.5,378781,71],["2024-11-29",881.64,5334.02,194937,194866,51.4,378781,71],["2024-11-30",881.59,5329.38,194670,194599,51.4,378781,71],["2024-12-01",881.56,5326.61,194510,194439,51.3,378781,71],["2024-12-02",881.52,5322.92,194297,194226,51.3,378781,71],["2024-12-03",881.48,5319.23,194084,194013,51.2,378781,71],["2024-12-04",881.46,5317.39,193978,193907,51.2,378781,71],["2024-12-05",881.45,5316.46,193925,193854,51.2,378781,71],["2024-12-06",881.39,5310.93,193606,193535,51.1,378781,71],["2024-12-07",881.36,5308.15,193447,193376,51.1,378781,71],["2024-12-08",881.36,5308.15,193447,193376,51.1,378781,71],["2024-12-09",881.35,5307.23,193394,193323,51,378781,71],["2024-12-10",881.33,5305.38,193288,193217,51,378781,71],["2024-12-11",881.28,5300.76,193022,192951,50.9,378781,71],["2024-12-12",881.23,5296.14,192758,192687,50.9,378781,71],["2024-12-13",881.2,5293.37,192599,192528,50.8,378781,71],["2024-12-14",881.2,5293.37,192599,192528,50.8,378781,71],["2024-12-15",881.2,5293.37,192599,192528,50.8,378781,71],["2024-12-16",881.18,5291.52,192493,192422,50.8,378781,71],["2024-12-17",881.15,5288.75,192334,192263,50.8,378781,71],["2024-12-18",881.13,5286.9,192228,192157,50.7,378781,71],["2024-12-19",881.1,5284.12,192070,191999,50.7,378781,71],["2024-12-20",881.07,5281.34,191911,191840,50.6,378781,71],["2024-12-21",881.03,5277.64,191700,191629,50.6,378781,71],["2024-12-22",881,5274.87,191542,191471,50.5,378781,71],["2024-12-23",880.97,5272.09,191384,191313,50.5,378781,71],["2024-12-24",880.94,5269.31,191226,191155,50.5,378781,71],["2024-12-25",880.92,5267.46,191120,191049,50.4,378781,71],["2024-12-26",880.9,5265.6,191015,190944,50.4,378781,71],["2024-12-27",880.87,5262.81,190857,190786,50.4,378781,71],["2024-12-28",880.83,5259.1,190647,190576,50.3,378781,71],["2024-12-29",880.82,5258.17,190594,190523,50.3,378781,71],["2024-12-30",880.78,5254.43,190384,190313,50.2,378781,71],["2024-12-31",880.76,5252.54,190279,190208,50.2,378781,71],["2025-01-01",880.72,5248.77,190069,189998,50.2,378781,71],["2025-01-02",880.68,5245.01,189859,189788,50.1,378781,71],["2025-01-03",880.66,5243.14,189754,189683,50.1,378781,71],["2025-01-04",880.63,5240.34,189597,189526,50,378781,71],["2025-01-05",880.63,5240.34,189597,189526,50,378781,71],["2025-01-06",880.59,5236.6,189387,189316,50,378781,71],["2025-01-07",880.52,5230.11,189021,188950,49.9,378781,71],["2025-01-08",880.48,5226.41,188812,188741,49.8,378781,71],["2025-01-09",880.44,5222.72,188603,188532,49.8,378781,71],["2025-01-10",880.45,5223.65,188655,188584,49.8,378781,71],["2025-01-11",880.43,5221.8,188550,188479,49.8,378781,71],["2025-01-12",880.4,5219.04,188394,188323,49.7,378781,71],["2025-01-13",880.37,5216.29,188237,188166,49.7,378781,71],["2025-01-14",880.35,5214.45,188133,188062,49.6,378781,71],["2025-01-15",880.33,5212.61,188029,187958,49.6,378781,71],["2025-01-16",880.31,5210.78,187924,187853,49.6,378781,71],["2025-01-17",880.28,5208.04,187768,187697,49.6,378781,71],["2025-01-18",880.27,5207.12,187716,187645,49.5,378781,71],["2025-01-19",880.23,5203.47,187508,187437,49.5,378781,71],["2025-01-20",880.19,5199.82,187300,187229,49.4,378781,71],["2025-01-21",880.15,5196.16,187092,187021,49.4,378781,71],["2025-01-22",880.12,5193.42,186936,186865,49.3,378781,71],["2025-01-23",880.08,5189.75,186728,186657,49.3,378781,71],["2025-01-24",880.05,5186.99,186573,186502,49.2,378781,71],["2025-01-25",880.02,5184.24,186417,186346,49.2,378781,71],["2025-01-26",880,5182.4,186313,186242,49.2,378781,71],["2025-01-27",880,5182.4,186313,186242,49.2,378781,71],["2025-01-28",879.96,5178.7,186106,186035,49.1,378781,71],["2025-01-29",879.94,5176.85,186003,185932,49.1,378781,71],["2025-01-30",879.93,5175.93,185951,185880,49.1,378781,71],["2025-01-31",879.93,5175.93,185951,185880,49.1,378781,71],["2025-02-01",879.93,5175.93,185951,185880,49.1,378781,71],["2025-02-02",879.93,5175.93,185951,185880,49.1,378781,71],["2025-02-03",879.93,5175.93,185951,185880,49.1,378781,71],["2025-02-04",879.91,5174.08,185847,185776,49,378781,71],["2025-02-05",879.89,5172.23,185744,185673,49,378781,71],["2025-02-06",879.88,5171.3,185692,185621,49,378781,71],["2025-02-07",879.86,5169.44,185589,185518,49,378781,71],["2025-02-08",879.84,5167.58,185485,185414,49,378781,71],["2025-02-09",879.84,5167.58,185485,185414,49,378781,71],["2025-02-10",879.82,5165.73,185382,185311,48.9,378781,71],["2025-02-11",879.86,5169.44,185589,185518,49,378781,71],["2025-02-12",879.93,5175.93,185951,185880,49.1,378781,71],["2025-02-13",879.92,5175,185899,185828,49.1,378781,71],["2025-02-14",879.88,5171.3,185692,185621,49,378781,71],["2025-02-15",879.86,5169.44,185589,185518,49,378781,71],["2025-02-16",879.85,5168.51,185537,185466,49,378781,71],["2025-02-17",879.81,5164.8,185330,185259,48.9,378781,71],["2025-02-18",879.8,5163.87,185279,185208,48.9,378781,71],["2025-02-19",879.78,5162.01,185176,185105,48.9,378781,71],["2025-02-20",879.73,5157.35,184918,184847,48.8,378781,71],["2025-02-21",879.68,5152.68,184660,184589,48.7,378781,71],["2025-02-22",879.65,5149.88,184505,184434,48.7,378781,71],["2025-02-23",879.63,5148,184402,184331,48.7,378781,71],["2025-02-24",879.6,5145.2,184248,184177,48.6,378781,71],["2025-02-25",879.58,5143.33,184145,184074,48.6,378781,71],["2025-02-26",879.56,5141.47,184042,183971,48.6,378781,71],["2025-02-27",879.54,5139.6,183939,183868,48.5,378781,71],["2025-02-28",879.52,5137.73,183837,183766,48.5,378781,71],["2025-03-01",879.5,5135.87,183734,183663,48.5,378781,71],["2025-03-02",879.47,5133.07,183580,183509,48.4,378781,71],["2025-03-03",879.45,5131.21,183477,183406,48.4,378781,71],["2025-03-04",879.44,5130.27,183426,183355,48.4,378781,71],["2025-03-05",879.4,5126.54,183221,183150,48.4,378781,71],["2025-03-06",879.36,5122.82,183016,182945,48.3,378781,71],["2025-03-07",879.33,5120.02,182862,182791,48.3,378781,71],["2025-03-08",879.3,5117.23,182708,182637,48.2,378781,71],["2025-03-09",879.28,5115.37,182606,182535,48.2,378781,71],["2025-03-10",879.23,5110.71,182351,182280,48.1,378781,71],["2025-03-11",879.19,5106.99,182146,182075,48.1,378781,71],["2025-03-12",879.16,5104.19,181993,181922,48,378781,71],["2025-03-13",879.13,5101.4,181840,181769,48,378781,71],["2025-03-14",879.1,5098.6,181687,181616,47.9,378781,71],["2025-03-15",879.07,5095.78,181534,181463,47.9,378781,71],["2025-03-16",879.01,5090.15,181228,181157,47.8,378781,71],["2025-03-17",878.97,5086.36,181025,180954,47.8,378781,71],["2025-03-18",878.93,5082.55,180822,180751,47.7,378781,71],["2025-03-19",878.9,5079.7,180669,180598,47.7,378781,71],["2025-03-20",878.85,5074.97,180415,180344,47.6,378781,71],["2025-03-21",878.8,5070.24,180161,180090,47.5,378781,71],["2025-03-22",878.76,5066.57,179959,179888,47.5,378781,71],["2025-03-23",878.74,5064.74,179858,179787,47.5,378781,71],["2025-03-24",878.73,5063.82,179807,179736,47.5,378781,71],["2025-03-25",878.71,5061.99,179706,179635,47.4,378781,71],["2025-03-26",878.69,5060.16,179604,179533,47.4,378781,71],["2025-03-27",878.7,5061.07,179655,179584,47.4,378781,71],["2025-03-28",878.71,5061.99,179706,179635,47.4,378781,71],["2025-03-29",878.71,5061.99,179706,179635,47.4,378781,71],["2025-03-30",878.69,5060.16,179604,179533,47.4,378781,71],["2025-03-31",878.67,5058.34,179503,179432,47.4,378781,71],["2025-04-01",878.64,5055.62,179352,179281,47.3,378781,71],["2025-04-02",878.62,5053.8,179250,179179,47.3,378781,71],["2025-04-03",878.6,5051.98,179149,179078,47.3,378781,71],["2025-04-04",878.57,5049.26,178998,178927,47.2,378781,71],["2025-04-05",878.56,5048.36,178947,178876,47.2,378781,71],["2025-04-06",878.52,5044.73,178746,178675,47.2,378781,71],["2025-04-07",878.46,5039.3,178443,178372,47.1,378781,71],["2025-04-08",878.42,5035.68,178242,178171,47,378781,71],["2025-04-09",878.39,5032.97,178091,178020,47,378781,71],["2025-04-10",878.36,5030.25,177940,177869,47,378781,71],["2025-04-11",878.34,5028.44,177839,177768,46.9,378781,71],["2025-04-12",878.32,5026.63,177738,177667,46.9,378781,71],["2025-04-13",878.29,5023.92,177588,177517,46.9,378781,71],["2025-04-14",878.26,5021.21,177437,177366,46.8,378781,71],["2025-04-15",878.23,5018.51,177286,177215,46.8,378781,71],["2025-04-16",878.21,5016.71,177186,177115,46.8,378781,71],["2025-04-17",878.18,5014.02,177036,176965,46.7,378781,71],["2025-04-18",878.13,5009.53,176785,176714,46.7,378781,71],["2025-04-19",878.09,5005.95,176585,176514,46.6,378781,71],["2025-04-20",878.1,5006.84,176635,176564,46.6,378781,71],["2025-04-21",878.09,5005.95,176585,176514,46.6,378781,71],["2025-04-22",878.05,5002.37,176384,176313,46.5,378781,71],["2025-04-23",878.07,5004.16,176484,176413,46.6,378781,71],["2025-04-24",878.06,5003.26,176434,176363,46.6,378781,71],["2025-04-25",878.03,5000.57,176284,176213,46.5,378781,71],["2025-04-26",878.01,4998.78,176184,176113,46.5,378781,71],["2025-04-27",877.98,4996.09,176035,175964,46.5,378781,71],["2025-04-28",877.93,4991.59,175785,175714,46.4,378781,71],["2025-04-29",877.9,4988.88,175635,175564,46.3,378781,71],["2025-04-30",877.87,4986.2,175486,175415,46.3,378781,71],["2025-05-01",877.84,4983.51,175336,175265,46.3,378781,71],["2025-05-02",877.8,4979.92,175137,175066,46.2,378781,71],["2025-05-03",877.81,4980.82,175186,175115,46.2,378781,71],["2025-05-04",877.77,4977.22,174987,174916,46.2,378781,71],["2025-05-05",877.73,4973.62,174788,174717,46.1,378781,71],["2025-05-06",877.72,4972.72,174739,174668,46.1,378781,71],["2025-05-07",877.7,4970.92,174639,174568,46.1,378781,71],["2025-05-08",877.66,4967.34,174440,174369,46,378781,71],["2025-05-09",877.62,4963.75,174242,174171,46,378781,71],["2025-05-10",877.58,4960.19,174043,173972,45.9,378781,71],["2025-05-11",877.55,4957.52,173895,173824,45.9,378781,71],["2025-05-12",877.5,4953.08,173647,173576,45.8,378781,71],["2025-05-13",877.46,4949.56,173449,173378,45.8,378781,71],["2025-05-14",877.42,4946.03,173251,173180,45.7,378781,71],["2025-05-15",877.38,4942.5,173053,172982,45.7,378781,71],["2025-05-16",877.34,4938.98,172855,172784,45.6,378781,71],["2025-05-17",877.29,4934.57,172608,172537,45.6,378781,71],["2025-05-18",877.24,4930.17,172362,172291,45.5,378781,71],["2025-05-19",877.21,4927.53,172214,172143,45.4,378781,71],["2025-05-20",877.17,4924,172017,171946,45.4,378781,71],["2025-05-21",877.11,4918.7,171722,171651,45.3,378781,71],["2025-05-22",877.06,4914.26,171476,171405,45.3,378781,71],["2025-05-23",877.07,4915.15,171525,171454,45.3,378781,71],["2025-05-24",877.04,4912.48,171378,171307,45.2,378781,71],["2025-05-25",876.99,4908.04,171132,171061,45.2,378781,71],["2025-05-26",876.96,4905.34,170985,170914,45.1,378781,71],["2025-05-27",877.04,4912.48,171378,171307,45.2,378781,71],["2025-05-28",877.13,4920.46,171820,171749,45.3,378781,71],["2025-05-29",877.16,4923.12,171968,171897,45.4,378781,71],["2025-05-30",877.19,4925.77,172116,172045,45.4,378781,71],["2025-05-31",877.2,4926.65,172165,172094,45.4,378781,71],["2025-06-01",877.2,4926.65,172165,172094,45.4,378781,71],["2025-06-02",877.2,4926.65,172165,172094,45.4,378781,71],["2025-06-03",877.19,4925.77,172116,172045,45.4,378781,71],["2025-06-04",877.19,4925.77,172116,172045,45.4,378781,71],["2025-06-05",877.17,4924,172017,171946,45.4,378781,71],["2025-06-06",877.2,4926.65,172165,172094,45.4,378781,71],["2025-06-07",877.21,4927.53,172214,172143,45.4,378781,71],["2025-06-08",877.21,4927.53,172214,172143,45.4,378781,71],["2025-06-09",877.2,4926.65,172165,172094,45.4,378781,71],["2025-06-10",877.17,4924,172017,171946,45.4,378781,71],["2025-06-11",877.17,4924,172017,171946,45.4,378781,71],["2025-06-12",877.76,4976.32,174938,174867,46.2,378781,71],["2025-06-13",878.06,5003.26,176434,176363,46.6,378781,71],["2025-06-14",878.14,5010.43,176835,176764,46.7,378781,71],["2025-06-15",878.19,5014.91,177086,177015,46.7,378781,71],["2025-06-16",878.29,5023.92,177588,177517,46.9,378781,71],["2025-06-17",878.29,5023.92,177588,177517,46.9,378781,71],["2025-06-18",878.29,5023.92,177588,177517,46.9,378781,71],["2025-06-19",878.28,5023.02,177537,177466,46.9,378781,71],["2025-06-20",878.27,5022.11,177487,177416,46.8,378781,71],["2025-06-21",878.24,5019.41,177337,177266,46.8,378781,71],["2025-06-22",878.22,5017.61,177236,177165,46.8,378781,71],["2025-06-23",878.19,5014.91,177086,177015,46.7,378781,71],["2025-06-24",878.15,5011.33,176885,176814,46.7,378781,71],["2025-06-25",878.12,5008.64,176735,176664,46.6,378781,71],["2025-06-26",878.08,5005.05,176535,176464,46.6,378781,71],["2025-06-27",878.06,5003.26,176434,176363,46.6,378781,71],["2025-06-28",878.02,4999.68,176234,176163,46.5,378781,71],["2025-06-29",877.98,4996.09,176035,175964,46.5,378781,71],["2025-06-30",877.95,4993.39,175885,175814,46.4,378781,71],["2025-07-01",877.91,4989.78,175685,175614,46.4,378781,71],["2025-07-02",877.88,4987.09,175535,175464,46.3,378781,71],["2025-07-03",877.86,4985.3,175436,175365,46.3,378781,71],["2025-07-04",877.89,4987.99,175585,175514,46.3,378781,71],["2025-07-05",881.33,5305.38,193288,193217,51,378781,71],["2025-07-06",888.12,5958.76,231492,231421,61.1,378781,71],["2025-07-07",888.75,6021.76,235266,235195,62.1,378781,71],["2025-07-08",889.34,6081.29,238836,238765,63,378781,71],["2025-07-09",889.7,6117.45,241032,240961,63.6,378781,71],["2025-07-10",889.88,6135.6,242135,242064,63.9,378781,71],["2025-07-11",890,6147.82,242872,242801,64.1,378781,71],["2025-07-12",890.09,6157.07,243425,243354,64.2,378781,71],["2025-07-13",890.18,6166.28,243980,243909,64.4,378781,71],["2025-07-14",890.27,6175.41,244535,244464,64.5,378781,71],["2025-07-15",890.49,6197.68,245896,245825,64.9,378781,71],["2025-07-16",891.12,6261.93,249821,249750,65.9,378781,71],["2025-07-17",891.66,6316.83,253218,253147,66.8,378781,71],["2025-07-18",891.92,6342.93,254863,254792,67.3,378781,71],["2025-07-19",892.09,6359.98,255943,255872,67.6,378781,71],["2025-07-20",892.21,6372.05,256707,256636,67.8,378781,71],["2025-07-21",892.31,6382.12,257345,257274,67.9,378781,71],["2025-07-22",892.39,6390.21,257856,257785,68.1,378781,71],["2025-07-23",892.46,6397.27,258303,258232,68.2,378781,71],["2025-07-24",892.49,6400.29,258495,258424,68.2,378781,71],["2025-07-25",892.53,6404.3,258751,258680,68.3,378781,71],["2025-07-26",892.56,6407.31,258943,258872,68.3,378781,71],["2025-07-27",892.59,6410.31,259135,259064,68.4,378781,71],["2025-07-28",892.6,6411.31,259200,259129,68.4,378781,71],["2025-07-29",892.61,6412.31,259264,259193,68.4,378781,71],["2025-07-30",892.61,6412.31,259264,259193,68.4,378781,71],["2025-07-31",892.62,6413.31,259328,259257,68.4,378781,71],["2025-08-01",892.61,6412.31,259264,259193,68.4,378781,71],["2025-08-02",892.62,6413.31,259328,259257,68.4,378781,71],["2025-08-03",892.66,6417.3,259585,259514,68.5,378781,71],["2025-08-04",892.65,6416.3,259520,259449,68.5,378781,71],["2025-08-05",892.69,6420.29,259777,259706,68.6,378781,71],["2025-08-06",892.71,6422.29,259906,259835,68.6,378781,71],["2025-08-07",892.71,6422.29,259906,259835,68.6,378781,71],["2025-08-08",892.71,6422.29,259906,259835,68.6,378781,71],["2025-08-09",892.69,6420.29,259777,259706,68.6,378781,71],["2025-08-10",892.66,6417.3,259585,259514,68.5,378781,71],["2025-08-11",892.64,6415.3,259456,259385,68.5,378781,71],["2025-08-12",892.62,6413.31,259328,259257,68.4,378781,71],["2025-08-13",892.61,6412.31,259264,259193,68.4,378781,71],["2025-08-14",892.59,6410.31,259135,259064,68.4,378781,71],["2025-08-15",892.56,6407.31,258943,258872,68.3,378781,71],["2025-08-16",892.53,6404.3,258751,258680,68.3,378781,71],["2025-08-17",892.52,6403.3,258687,258616,68.3,378781,71],["2025-08-18",892.48,6399.28,258431,258360,68.2,378781,71],["2025-08-19",892.46,6397.27,258303,258232,68.2,378781,71],["2025-08-20",892.43,6394.24,258111,258040,68.1,378781,71],["2025-08-21",892.41,6392.23,257984,257913,68.1,378781,71],["2025-08-22",892.39,6390.21,257856,257785,68.1,378781,71],["2025-08-23",892.38,6389.2,257792,257721,68,378781,71],["2025-08-24",892.34,6385.15,257536,257465,68,378781,71],["2025-08-25",892.3,6381.11,257281,257210,67.9,378781,71],["2025-08-26",892.26,6377.08,257026,256955,67.8,378781,71],["2025-08-27",892.23,6374.06,256834,256763,67.8,378781,71],["2025-08-28",892.21,6372.05,256707,256636,67.8,378781,71],["2025-08-29",892.17,6368.03,256452,256381,67.7,378781,71],["2025-08-30",892.14,6365.01,256261,256190,67.6,378781,71],["2025-08-31",892.11,6361.99,256070,255999,67.6,378781,71],["2025-09-01",892.11,6361.99,256070,255999,67.6,378781,71],["2025-09-02",892.14,6365.01,256261,256190,67.6,378781,71],["2025-09-03",892.13,6364,256197,256126,67.6,378781,71],["2025-09-04",892.11,6361.99,256070,255999,67.6,378781,71],["2025-09-05",892.08,6358.98,255879,255808,67.5,378781,71],["2025-09-06",892.06,6356.97,255752,255681,67.5,378781,71],["2025-09-07",892.1,6360.99,256006,255935,67.6,378781,71],["2025-09-08",892.13,6364,256197,256126,67.6,378781,71],["2025-09-09",892.13,6364,256197,256126,67.6,378781,71],["2025-09-10",892.1,6360.99,256006,255935,67.6,378781,71],["2025-09-11",892.08,6358.98,255879,255808,67.5,378781,71],["2025-09-12",892.05,6355.97,255689,255618,67.5,378781,71],["2025-09-13",892.01,6351.95,255435,255364,67.4,378781,71],["2025-09-14",891.98,6348.94,255244,255173,67.4,378781,71],["2025-09-15",891.95,6345.94,255054,254983,67.3,378781,71],["2025-09-16",891.92,6342.93,254863,254792,67.3,378781,71],["2025-09-17",891.88,6338.91,254610,254539,67.2,378781,71],["2025-09-18",891.85,6335.9,254420,254349,67.1,378781,71],["2025-09-19",891.81,6331.89,254166,254095,67.1,378781,71],["2025-09-20",891.78,6328.88,253976,253905,67,378781,71],["2025-09-21",891.75,6325.87,253786,253715,67,378781,71],["2025-09-22",891.71,6321.85,253534,253463,66.9,378781,71],["2025-09-23",891.68,6318.84,253344,253273,66.9,378781,71],["2025-09-24",891.64,6314.81,253091,253020,66.8,378781,71],["2025-09-25",891.61,6311.8,252902,252831,66.7,378781,71],["2025-09-26",891.57,6307.77,252649,252578,66.7,378781,71],["2025-09-27",891.53,6303.73,252397,252326,66.6,378781,71],["2025-09-28",891.5,6300.71,252208,252137,66.6,378781,71],["2025-09-29",891.46,6296.66,251956,251885,66.5,378781,71],["2025-09-30",891.43,6293.62,251767,251696,66.4,378781,71],["2025-10-01",891.39,6289.56,251516,251445,66.4,378781,71],["2025-10-02",891.36,6286.5,251327,251256,66.3,378781,71],["2025-10-03",891.33,6283.44,251138,251067,66.3,378781,71],["2025-10-04",891.3,6280.38,250950,250879,66.2,378781,71],["2025-10-05",891.27,6277.31,250762,250691,66.2,378781,71],["2025-10-06",891.23,6273.21,250511,250440,66.1,378781,71],["2025-10-07",891.2,6270.14,250322,250251,66.1,378781,71],["2025-10-08",891.17,6267.06,250134,250063,66,378781,71],["2025-10-09",891.13,6262.95,249884,249813,66,378781,71],["2025-10-10",891.09,6258.84,249633,249562,65.9,378781,71],["2025-10-11",891.05,6254.72,249383,249312,65.8,378781,71],["2025-10-12",891.01,6250.59,249133,249062,65.8,378781,71],["2025-10-13",890.97,6246.49,248883,248812,65.7,378781,71],["2025-10-14",890.92,6241.37,248571,248500,65.6,378781,71],["2025-10-15",890.88,6237.29,248321,248250,65.5,378781,71],["2025-10-16",890.84,6233.2,248072,248001,65.5,378781,71],["2025-10-17",890.8,6229.12,247823,247752,65.4,378781,71],["2025-10-18",890.74,6223.02,247449,247378,65.3,378781,71],["2025-10-19",890.69,6217.94,247138,247067,65.2,378781,71],["2025-10-20",890.63,6211.86,246765,246694,65.1,378781,71],["2025-10-21",890.59,6207.8,246517,246446,65.1,378781,71],["2025-10-22",890.52,6200.72,246082,246011,64.9,378781,71],["2025-10-23",890.48,6196.67,245835,245764,64.9,378781,71],["2025-10-24",890.44,6192.62,245587,245516,64.8,378781,71],["2025-10-25",890.47,6195.66,245773,245702,64.9,378781,71],["2025-10-26",890.45,6193.63,245649,245578,64.8,378781,71],["2025-10-27",890.42,6190.59,245463,245392,64.8,378781,71],["2025-10-28",890.38,6186.54,245215,245144,64.7,378781,71],["2025-10-29",890.32,6180.47,244844,244773,64.6,378781,71],["2025-10-30",890.25,6173.39,244412,244341,64.5,378781,71],["2025-10-31",890.21,6169.34,244165,244094,64.4,378781,71],["2025-11-01",890.17,6165.26,243918,243847,64.4,378781,71],["2025-11-02",890.14,6162.19,243733,243662,64.3,378781,71],["2025-11-03",890.1,6158.1,243487,243416,64.3,378781,71],["2025-11-04",890.07,6155.02,243302,243231,64.2,378781,71],["2025-11-05",890.04,6151.93,243118,243047,64.2,378781,71],["2025-11-06",890.01,6148.85,242933,242862,64.1,378781,71],["2025-11-07",889.99,6146.8,242810,242739,64.1,378781,71],["2025-11-08",889.96,6143.74,242626,242555,64,378781,71],["2025-11-09",889.91,6138.64,242319,242248,64,378781,71],["2025-11-10",889.86,6133.57,242012,241941,63.9,378781,71],["2025-11-11",889.81,6128.51,241705,241634,63.8,378781,71],["2025-11-12",889.78,6125.49,241522,241451,63.7,378781,71],["2025-11-13",889.75,6122.48,241338,241267,63.7,378781,71],["2025-11-14",889.72,6119.46,241154,241083,63.6,378781,71],["2025-11-15",889.69,6116.45,240971,240900,63.6,378781,71],["2025-11-16",889.67,6114.44,240849,240778,63.6,378781,71],["2025-11-17",889.65,6112.44,240726,240655,63.5,378781,71],["2025-11-18",889.62,6109.42,240543,240472,63.5,378781,71],["2025-11-19",889.59,6106.41,240360,240289,63.4,378781,71],["2025-11-20",889.58,6105.41,240299,240228,63.4,378781,71],["2025-11-21",889.61,6108.42,240482,240411,63.5,378781,71],["2025-11-22",889.59,6106.41,240360,240289,63.4,378781,71],["2025-11-23",889.55,6102.4,240116,240045,63.4,378781,71],["2025-11-24",889.54,6101.4,240055,239984,63.4,378781,71],["2025-11-25",889.53,6100.4,239994,239923,63.3,378781,71],["2025-11-26",889.5,6097.39,239810,239739,63.3,378781,71],["2025-11-27",889.47,6094.37,239628,239557,63.2,378781,71],["2025-11-28",889.43,6090.35,239384,239313,63.2,378781,71],["2025-11-29",889.41,6088.34,239262,239191,63.1,378781,71],["2025-11-30",889.39,6086.33,239141,239070,63.1,378781,71],["2025-12-01",889.34,6081.29,238836,238765,63,378781,71],["2025-12-02",889.31,6078.27,238654,238583,63,378781,71],["2025-12-03",889.27,6074.22,238411,238340,62.9,378781,71],["2025-12-04",889.25,6072.2,238289,238218,62.9,378781,71],["2025-12-05",889.2,6067.14,237986,237915,62.8,378781,71],["2025-12-06",889.18,6065.1,237865,237794,62.8,378781,71],["2025-12-07",889.16,6063.07,237743,237672,62.7,378781,71],["2025-12-08",889.12,6059.01,237501,237430,62.7,378781,71],["2025-12-09",889.1,6056.98,237379,237308,62.7,378781,71],["2025-12-10",889.07,6053.93,237198,237127,62.6,378781,71],["2025-12-11",889.04,6050.88,237016,236945,62.6,378781,71],["2025-12-12",889.02,6048.85,236895,236824,62.5,378781,71],["2025-12-13",889,6046.82,236774,236703,62.5,378781,71],["2025-12-14",888.98,6044.81,236654,236583,62.5,378781,71],["2025-12-15",888.95,6041.79,236472,236401,62.4,378781,71],["2025-12-16",888.92,6038.77,236291,236220,62.4,378781,71],["2025-12-17",888.92,6038.77,236291,236220,62.4,378781,71],["2025-12-18",888.92,6038.77,236291,236220,62.4,378781,71],["2025-12-19",888.89,6035.76,236110,236039,62.3,378781,71],["2025-12-20",888.87,6033.76,235989,235918,62.3,378781,71],["2025-12-21",888.86,6032.76,235929,235858,62.3,378781,71],["2025-12-22",888.83,6029.76,235748,235677,62.2,378781,71],["2025-12-23",888.82,6028.76,235688,235617,62.2,378781,71],["2025-12-24",888.8,6026.75,235567,235496,62.2,378781,71],["2025-12-25",888.79,6025.75,235507,235436,62.2,378781,71],["2025-12-26",888.78,6024.76,235447,235376,62.1,378781,71],["2025-12-27",888.76,6022.76,235326,235255,62.1,378781,71],["2025-12-28",888.76,6022.76,235326,235255,62.1,378781,71],["2025-12-29",888.73,6019.76,235146,235075,62.1,378781,71],["2025-12-30",888.67,6013.76,234785,234714,62,378781,71],["2025-12-31",888.64,6010.76,234604,234533,61.9,378781,71],["2026-01-01",888.61,6007.76,234424,234353,61.9,378781,71],["2026-01-02",888.59,6005.75,234304,234233,61.8,378781,71],["2026-01-03",888.57,6003.75,234184,234113,61.8,378781,71],["2026-01-04",888.55,6001.75,234064,233993,61.8,378781,71],["2026-01-05",888.53,5999.75,233944,233873,61.7,378781,71],["2026-01-06",888.51,5997.75,233824,233753,61.7,378781,71],["2026-01-07",888.49,5995.75,233704,233633,61.7,378781,71],["2026-01-08",888.46,5992.74,233524,233453,61.6,378781,71],["2026-01-09",888.46,5992.74,233524,233453,61.6,378781,71],["2026-01-10",888.43,5989.74,233344,233273,61.6,378781,71],["2026-01-11",888.37,5983.73,232985,232914,61.5,378781,71],["2026-01-12",888.34,5980.73,232805,232734,61.4,378781,71],["2026-01-13",888.32,5978.73,232686,232615,61.4,378781,71],["2026-01-14",888.3,5976.72,232566,232495,61.4,378781,71],["2026-01-15",888.25,5971.74,232268,232197,61.3,378781,71],["2026-01-16",888.23,5969.75,232148,232077,61.3,378781,71],["2026-01-17",888.19,5965.76,231909,231838,61.2,378781,71],["2026-01-18",888.15,5961.76,231671,231600,61.1,378781,71],["2026-01-19",888.12,5958.76,231492,231421,61.1,378781,71],["2026-01-20",888.1,5956.76,231373,231302,61.1,378781,71],["2026-01-21",888.08,5954.76,231254,231183,61,378781,71],["2026-01-22",888.06,5952.76,231135,231064,61,378781,71],["2026-01-23",888.05,5951.76,231075,231004,61,378781,71],["2026-01-24",888.05,5951.76,231075,231004,61,378781,71],["2026-01-25",888.05,5951.76,231075,231004,61,378781,71],["2026-01-26",888.05,5951.76,231075,231004,61,378781,71],["2026-01-27",888.05,5951.76,231075,231004,61,378781,71],["2026-01-28",888.05,5951.76,231075,231004,61,378781,71],["2026-01-29",888.05,5951.76,231075,231004,61,378781,71],["2026-01-30",888.04,5950.77,231016,230945,61,378781,71],["2026-01-31",888.02,5948.77,230897,230826,60.9,378781,71],["2026-02-01",888,5946.77,230778,230707,60.9,378781,71],["2026-02-02",887.98,5944.79,230659,230588,60.9,378781,71],["2026-02-03",887.97,5943.8,230599,230528,60.9,378781,71],["2026-02-04",887.96,5942.81,230540,230469,60.8,378781,71],["2026-02-05",887.95,5941.82,230481,230410,60.8,378781,71],["2026-02-06",887.93,5939.84,230362,230291,60.8,378781,71],["2026-02-07",887.91,5937.86,230243,230172,60.8,378781,71],["2026-02-08",887.89,5935.88,230124,230053,60.7,378781,71],["2026-02-09",887.88,5934.89,230065,229994,60.7,378781,71],["2026-02-10",887.86,5932.91,229946,229875,60.7,378781,71],["2026-02-11",887.85,5931.92,229887,229816,60.7,378781,71],["2026-02-12",887.85,5931.92,229887,229816,60.7,378781,71],["2026-02-13",887.83,5929.94,229768,229697,60.6,378781,71],["2026-02-14",887.82,5928.95,229709,229638,60.6,378781,71],["2026-02-15",887.84,5930.93,229828,229757,60.7,378781,71],["2026-02-16",887.83,5929.94,229768,229697,60.6,378781,71],["2026-02-17",887.82,5928.95,229709,229638,60.6,378781,71],["2026-02-18",887.8,5926.97,229590,229519,60.6,378781,71],["2026-02-19",887.8,5926.97,229590,229519,60.6,378781,71],["2026-02-20",887.78,5924.99,229472,229401,60.6,378781,71],["2026-02-21",887.76,5923.01,229353,229282,60.5,378781,71],["2026-02-22",887.72,5919.04,229117,229046,60.5,378781,71],["2026-02-23",887.68,5915.07,228880,228809,60.4,378781,71],["2026-02-24",887.65,5912.08,228702,228631,60.4,378781,71],["2026-02-25",887.62,5909.09,228525,228454,60.3,378781,71],["2026-02-26",887.6,5907.1,228407,228336,60.3,378781,71],["2026-02-27",887.58,5905.08,228289,228218,60.3,378781,71],["2026-02-28",887.55,5902.06,228112,228041,60.2,378781,71],["2026-03-01",887.53,5900.04,227994,227923,60.2,378781,71],["2026-03-02",887.5,5897.01,227817,227746,60.1,378781,71],["2026-03-03",887.48,5894.97,227699,227628,60.1,378781,71],["2026-03-04",887.46,5892.93,227581,227510,60.1,378781,71],["2026-03-05",887.44,5890.89,227463,227392,60,378781,71],["2026-03-06",887.42,5888.85,227345,227274,60,378781,71],["2026-03-07",887.41,5887.83,227287,227216,60,378781,71],["2026-03-08",887.39,5885.79,227169,227098,60,378781,71],["2026-03-09",887.37,5883.76,227051,226980,59.9,378781,71],["2026-03-10",887.35,5881.73,226933,226862,59.9,378781,71],["2026-03-11",887.37,5883.76,227051,226980,59.9,378781,71],["2026-03-12",887.33,5879.7,226816,226745,59.9,378781,71],["2026-03-13",887.3,5876.65,226639,226568,59.8,378781,71],["2026-03-14",887.27,5873.65,226463,226392,59.8,378781,71],["2026-03-15",887.26,5872.64,226404,226333,59.8,378781,71],["2026-03-16",887.21,5867.63,226111,226040,59.7,378781,71],["2026-03-17",887.16,5862.64,225818,225747,59.6,378781,71],["2026-03-18",887.12,5858.65,225583,225512,59.5,378781,71],["2026-03-19",887.09,5855.66,225407,225336,59.5,378781,71],["2026-03-20",887.07,5853.67,225290,225219,59.5,378781,71],["2026-03-21",887.05,5851.68,225173,225102,59.4,378781,71],["2026-03-22",887.02,5848.7,224998,224927,59.4,378781,71],["2026-03-23",887,5846.71,224881,224810,59.4,378781,71],["2026-03-24",886.97,5843.73,224706,224635,59.3,378781,71],["2026-03-25",886.95,5841.74,224589,224518,59.3,378781,71],["2026-03-26",886.92,5838.75,224414,224343,59.2,378781,71],["2026-03-27",886.9,5836.76,224297,224226,59.2,378781,71],["2026-03-28",886.86,5832.77,224063,223992,59.1,378781,71],["2026-03-29",886.83,5829.78,223888,223817,59.1,378781,71],["2026-03-30",886.8,5826.78,223713,223642,59,378781,71],["2026-03-31",886.77,5823.8,223539,223468,59,378781,71],["2026-04-01",886.74,5820.82,223364,223293,59,378781,71],["2026-04-02",886.73,5819.83,223306,223235,58.9,378781,71],["2026-04-03",886.72,5818.84,223248,223177,58.9,378781,71],["2026-04-04",886.72,5818.84,223248,223177,58.9,378781,71],["2026-04-05",886.71,5817.84,223190,223119,58.9,378781,71],["2026-04-06",886.67,5813.87,222957,222886,58.8,378781,71],["2026-04-07",886.63,5809.9,222724,222653,58.8,378781,71],["2026-04-08",886.6,5806.92,222550,222479,58.7,378781,71],["2026-04-09",886.56,5802.93,222318,222247,58.7,378781,71],["2026-04-10",886.53,5799.95,222144,222073,58.6,378781,71],["2026-04-11",886.51,5797.95,222028,221957,58.6,378781,71],["2026-04-12",886.48,5794.97,221854,221783,58.6,378781,71],["2026-04-13",886.48,5794.97,221854,221783,58.6,378781,71],["2026-04-14",886.45,5791.98,221680,221609,58.5,378781,71],["2026-04-15",886.42,5788.99,221507,221436,58.5,378781,71],["2026-04-16",886.39,5786,221333,221262,58.4,378781,71],["2026-04-17",886.36,5783.01,221159,221088,58.4,378781,71],["2026-04-18",886.34,5781.02,221044,220973,58.3,378781,71],["2026-04-19",886.35,5782.02,221102,221031,58.4,378781,71],["2026-04-20",886.38,5785,221275,221204,58.4,378781,71],["2026-04-21",886.47,5793.97,221796,221725,58.5,378781,71],["2026-04-22",886.49,5795.96,221912,221841,58.6,378781,71],["2026-04-23",886.55,5801.94,222260,222189,58.7,378781,71],["2026-04-24",886.6,5806.92,222550,222479,58.7,378781,71],["2026-04-25",886.64,5810.89,222782,222711,58.8,378781,71],["2026-04-26",886.66,5812.88,222899,222828,58.8,378781,71],["2026-04-27",886.69,5815.86,223073,223002,58.9,378781,71],["2026-04-28",886.69,5815.86,223073,223002,58.9,378781,71],["2026-04-29",886.69,5815.86,223073,223002,58.9,378781,71],["2026-04-30",886.69,5815.86,223073,223002,58.9,378781,71],["2026-05-01",886.78,5824.8,223597,223526,59,378781,71],["2026-05-02",886.82,5828.78,223830,223759,59.1,378781,71],["2026-05-03",886.8,5826.78,223713,223642,59,378781,71],["2026-05-04",886.78,5824.8,223597,223526,59,378781,71],["2026-05-05",886.77,5823.8,223539,223468,59,378781,71],["2026-05-06",886.76,5822.81,223481,223410,59,378781,71],["2026-05-07",886.74,5820.82,223364,223293,59,378781,71],["2026-05-08",886.72,5818.84,223248,223177,58.9,378781,71],["2026-05-09",886.71,5817.84,223190,223119,58.9,378781,71],["2026-05-10",886.7,5816.85,223131,223060,58.9,378781,71],["2026-05-11",886.72,5818.84,223248,223177,58.9,378781,71],["2026-05-12",886.7,5816.85,223131,223060,58.9,378781,71],["2026-05-13",886.68,5814.86,223015,222944,58.9,378781,71],["2026-05-14",886.66,5812.88,222899,222828,58.8,378781,71],["2026-05-15",886.63,5809.9,222724,222653,58.8,378781,71],["2026-05-16",886.6,5806.92,222550,222479,58.7,378781,71],["2026-05-17",886.58,5804.92,222434,222363,58.7,378781,71],["2026-05-18",886.57,5803.93,222376,222305,58.7,378781,71],["2026-05-19",886.55,5801.94,222260,222189,58.7,378781,71],["2026-05-20",886.6,5806.92,222550,222479,58.7,378781,71],["2026-05-21",886.6,5806.92,222550,222479,58.7,378781,71],["2026-05-22",886.6,5806.92,222550,222479,58.7,378781,71],["2026-05-23",886.61,5807.91,222608,222537,58.8,378781,71],["2026-05-24",886.62,5808.9,222666,222595,58.8,378781,71],["2026-05-25",886.62,5808.9,222666,222595,58.8,378781,71],["2026-05-26",886.61,5807.91,222608,222537,58.8,378781,71],["2026-05-27",886.66,5812.88,222899,222828,58.8,378781,71],["2026-05-28",886.71,5817.84,223190,223119,58.9,378781,71],["2026-05-29",886.77,5823.8,223539,223468,59,378781,71],["2026-05-30",886.8,5826.78,223713,223642,59,378781,71],["2026-05-31",886.81,5827.78,223772,223701,59.1,378781,71],["2026-06-01",886.8,5826.78,223713,223642,59,378781,71],["2026-06-02",886.78,5824.8,223597,223526,59,378781,71],["2026-06-03",886.76,5822.81,223481,223410,59,378781,71],["2026-06-04",886.74,5820.82,223364,223293,59,378781,71],["2026-06-05",886.74,5820.82,223364,223293,59,378781,71],["2026-06-06",886.79,5825.79,223655,223584,59,378781,71],["2026-06-07",886.79,5825.79,223655,223584,59,378781,71],["2026-06-08",886.78,5824.8,223597,223526,59,378781,71],["2026-06-09",886.77,5823.8,223539,223468,59,378781,71],["2026-06-10",886.75,5821.82,223422,223351,59,378781,71],["2026-06-11",886.73,5819.83,223306,223235,58.9,378781,71],["2026-06-12",886.7,5816.85,223131,223060,58.9,378781,71],["2026-06-13",886.67,5813.87,222957,222886,58.8,378781,71],["2026-06-14",886.64,5810.89,222782,222711,58.8,378781,71],["2026-06-15",886.96,5842.73,224647,224576,59.3,378781,71],["2026-06-16",887.97,5943.8,230599,230528,60.9,378781,71],["2026-06-17",888.14,5960.76,231611,231540,61.1,378781,71],["2026-06-18",888.19,5965.76,231909,231838,61.2,378781,71],["2026-06-19",888.22,5968.75,232088,232017,61.3,378781,71],["2026-06-20",888.37,5983.73,232985,232914,61.5,378781,71],["2026-06-21",888.47,5993.74,233584,233513,61.6,378781,71],["2026-06-22",888.5,5996.75,233764,233693,61.7,378781,71],["2026-06-23",888.5,5996.75,233764,233693,61.7,378781,71],["2026-06-24",888.5,5996.75,233764,233693,61.7,378781,71],["2026-06-25",888.5,5996.75,233764,233693,61.7,378781,71],["2026-06-26",888.48,5994.74,233644,233573,61.7,378781,71],["2026-06-27",888.44,5990.74,233404,233333,61.6,378781,71],["2026-06-28",888.41,5987.73,233224,233153,61.6,378781,71],["2026-06-29",888.37,5983.73,232985,232914,61.5,378781,71],["2026-06-30",888.33,5979.73,232746,232675,61.4,378781,71],["2026-07-01",888.3,5976.72,232566,232495,61.4,378781,71],["2026-07-02",888.27,5973.73,232387,232316,61.3,378781,71],["2026-07-03",888.24,5970.74,232208,232137,61.3,378781,71],["2026-07-04",888.21,5967.75,232029,231958,61.2,378781,71],["2026-07-05",888.18,5964.76,231850,231779,61.2,378781,71],["2026-07-06",888.15,5961.76,231671,231600,61.1,378781,71],["2026-07-07",888.13,5959.76,231552,231481,61.1,378781,71],["2026-07-08",888.09,5955.76,231313,231242,61,378781,71],["2026-07-09",888.05,5951.76,231075,231004,61,378781,71],["2026-07-10",888,5946.77,230778,230707,60.9,378781,71],["2026-07-11",887.98,5944.79,230659,230588,60.9,378781,71],["2026-07-12",887.99,5945.78,230718,230647,60.9,378781,71],["2026-07-13",887.96,5942.81,230540,230469,60.8,378781,71],["2026-07-14",888,5946.77,230778,230707,60.9,378781,71],["2026-07-15",888.48,5994.74,233644,233573,61.7,378781,71],["2026-07-16",893.19,6470.7,263000,262929,69.4,378781,71],["2026-07-17",903.35,7568.35,334177,334106,88.2,378781,71],["2026-07-18",907.51,8065.14,366708,366637,96.8,378781,71],["2026-07-19",908.31,8156.87,373196,373125,98.5,378781,71],["2026-07-20",908.73,8205.28,376633,376562,99.4,378781,71],["2026-07-21",909.04,null,379182,378781,100,378781,71],["2026-07-22",909.27,null,381080,378781,100,378781,71],["2026-07-23",909.46,null,382653,378781,100,378781,71],["2026-07-24",909.6,null,383815,378781,100,378781,71],["2026-07-25",909.72,null,384813,378781,100,378781,71],["2026-07-26",909.82,null,385645,378781,100,378781,71],["2026-07-27",909.9,null,386312,378781,100,378781,71],["2026-07-28",909.97,null,386896,378781,100,378781,71],["2026-07-29",910.03,null,387397,378781,100,378781,71],["2026-07-30",910.07,null,387732,378781,100,378781,71],["2026-07-31",910.09,null,387899,378781,100,378781,71],["2026-08-01",910.11,null,388066,378781,100,378781,71],["2026-08-02",910.14,null,388317,378781,100,378781,71],["2026-08-03",910.14,null,388317,378781,100,378781,71],["2026-08-04",910.16,null,388484,378781,100,378781,71],["2026-08-05",910.18,null,388652,378781,100,378781,71],["2026-08-06",910.19,null,388736,378781,100,378781,71],["2026-08-07",910.17,null,388568,378781,100,378781,71],["2026-08-08",910.14,null,388317,378781,100,378781,71],["2026-08-09",910.11,null,388066,378781,100,378781,71],["2026-08-10",910.07,null,387732,378781,100,378781,71],["2026-08-11",910.04,null,387481,378781,100,378781,71],["2026-08-12",909.98,null,386980,378781,100,378781,71],["2026-08-13",909.92,null,386479,378781,100,378781,71],["2026-08-14",909.86,null,385979,378781,100,378781,71],["2026-08-15",909.81,null,385562,378781,100,378781,71],["2026-08-16",909.76,null,385146,378781,100,378781,71],["2026-08-17",909.7,null,384646,378781,100,378781,71],["2026-08-18",909.66,null,384314,378781,100,378781,71],["2026-08-19",909.6,null,383815,378781,100,378781,71],["2026-08-20",909.55,null,383400,378781,100,378781,71],["2026-08-21",909.53,null,383234,378781,100,378781,71],["2026-08-22",909.49,null,382902,378781,100,378781,71],["2026-08-23",909.46,null,382653,378781,100,378781,71],["2026-08-24",909.42,null,382322,378781,100,378781,71],["2026-08-25",909.38,null,381991,378781,100,378781,71],["2026-08-26",909.35,null,381742,378781,100,378781,71],["2026-08-27",909.32,null,381494,378781,100,378781,71],["2026-08-28",909.3,null,381328,378781,100,378781,71],["2026-08-29",909.31,null,381411,378781,100,378781,71],["2026-08-30",909.28,null,381163,378781,100,378781,71],["2026-08-31",909.25,null,380915,378781,100,378781,71],["2026-09-01",909.22,null,380667,378781,100,378781,71],["2026-09-02",909.19,null,380419,378781,100,378781,71],["2026-09-03",909.13,null,379924,378781,100,378781,71],["2026-09-04",909.09,null,379594,378781,100,378781,71],["2026-09-05",909.05,null,379264,378781,100,378781,71],["2026-09-06",909.01,null,378935,378781,100,378781,71],["2026-09-07",908.98,8291.7,378688,378617,100,378781,71],["2026-09-08",908.93,8250.2,378276,378205,99.8,378781,71],["2026-09-09",908.88,8222.93,377865,377794,99.7,378781,71],["2026-09-10",908.83,8216.97,377454,377383,99.6,378781,71],["2026-09-11",908.79,8212.24,377125,377054,99.5,378781,71],["2026-09-12",908.75,8207.6,376797,376726,99.5,378781,71],["2026-09-13",908.7,8201.79,376386,376315,99.3,378781,71],["2026-09-14",908.65,8196.03,375977,375906,99.2,378781,71],["2026-09-15",908.59,8189.11,375485,375414,99.1,378781,71],["2026-09-16",908.55,8184.5,375157,375086,99,378781,71],["2026-09-17",908.49,8177.58,374667,374596,98.9,378781,71],["2026-09-18",908.45,8172.98,374340,374269,98.8,378781,71],["2026-09-19",908.42,8169.53,374095,374024,98.7,378781,71],["2026-09-20",908.37,8163.78,373686,373615,98.6,378781,71],["2026-09-21",908.32,8158.02,373278,373207,98.5,378781,71],["2026-09-22",908.27,8152.27,372870,372799,98.4,378781,71],["2026-09-23",908.22,8146.53,372463,372392,98.3,378781,71],["2026-09-24",908.18,8141.94,372137,372066,98.2,378781,71],["2026-09-25",908.15,8138.49,371893,371822,98.2,378781,71]],"datums":["NGVD29"],"entity_id":"reservoir:canyon-lake","metrics":[{"column":"water_level","label":"Water-surface elevation","unit":"ft"},{"column":"reservoir_storage","label":"Total stored water","unit":"acre-ft"},{"column":"conservation_storage","label":"Conservation storage","unit":"acre-ft"},{"column":"percent_full","label":"Conservation capacity filled","unit":"%"}]}