{"schema_version":1,"source_id":"Austin","source_name":"Texas Water Development Board","source_url":"https://waterdatafortexas.org/reservoirs/individual/austin","download_url":"https://waterdatafortexas.org/reservoirs/individual/austin.csv","retrieved_at":"2026-09-26T06:48:15.885161+00:00","source_sha256":"d4933e91333d14ccb58ca02bf237430b6c0c4bfdf6058ca32ac619192dd22690","page_sha256":"77735c22e0812a9079c8784e38d4a5cf6f5d0ffe8eb329e59f1ea8a0fb15a275","coordinates":[-97.78639221,30.31548309],"methodology":"TWDB estimated daily averages, reported as provisional. Storage is derived from source rating curves or supplied by the operator; total and conservation storage are different quantities. Percent full uses the capacity reported for that day. Source estimates may include upstream interpolation. Water Around adds no interpolation. Datum and capacity changes can affect comparisons; these are water-quantity records, not tests of drinking-water safety.","quality":"PROVISIONAL_SOURCE_ESTIMATES","name":"Lake Austin","columns":["date","water_level","surface_area","reservoir_storage","conservation_storage","percent_full","conservation_capacity","dead_pool_capacity"],"rows":[["1966-01-01",480.88,968.23,9426,8817,36.8,23972,609],["1966-02-01",492.67,1573.66,24376,23767,99.1,23972,609],["1966-03-01",492.68,1574.32,24392,23783,99.2,23972,609],["1966-04-01",492.4,1556.78,23953,23344,97.4,23972,609],["1966-05-01",492.54,1565.29,24172,23563,98.3,23972,609],["1966-06-01",492.3,1550.92,23798,23189,96.7,23972,609],["1966-07-01",492.34,1553.22,23860,23251,97,23972,609],["1966-08-01",492.34,1553.22,23860,23251,97,23972,609],["1966-09-01",492.4,1556.78,23953,23344,97.4,23972,609],["1966-10-01",492.36,1554.41,23891,23282,97.1,23972,609],["1966-11-01",492.26,1548.63,23736,23127,96.5,23972,609],["1966-12-01",492.38,1555.59,23922,23313,97.3,23972,609],["1967-01-01",492.16,1542.99,23581,22972,95.8,23972,609],["1967-02-01",487.12,1279.36,16441,15832,66,23972,609],["1967-03-01",481.58,1007.43,10118,9509,39.7,23972,609],["1967-04-01",492.6,1569.12,24266,23657,98.7,23972,609],["1967-05-01",492.6,1569.12,24266,23657,98.7,23972,609],["1967-06-01",492.36,1554.41,23891,23282,97.1,23972,609],["1967-07-01",492.2,1545.23,23643,23034,96.1,23972,609],["1967-08-01",492.26,1548.63,23736,23127,96.5,23972,609],["1967-09-01",492.34,1553.22,23860,23251,97,23972,609],["1967-10-01",492.54,1565.29,24172,23563,98.3,23972,609],["1967-11-01",492.58,1567.84,24235,23626,98.6,23972,609],["1967-12-01",492.64,1571.67,24329,23720,98.9,23972,609],["1968-01-01",478.56,817.86,7348,6739,28.1,23972,609],["1968-02-01",478.54,816.46,7331,6722,28,23972,609],["1968-03-01",492.52,1564.06,24141,23532,98.2,23972,609],["1968-04-01",492.36,1554.41,23891,23282,97.1,23972,609],["1968-05-01",492.36,1554.41,23891,23282,97.1,23972,609],["1968-06-01",492.67,1573.66,24376,23767,99.1,23972,609],["1968-07-01",492.62,1570.39,24297,23688,98.8,23972,609],["1968-08-01",492.52,1564.06,24141,23532,98.2,23972,609],["1968-09-01",492.62,1570.39,24297,23688,98.8,23972,609],["1968-10-01",492.22,1546.36,23674,23065,96.2,23972,609],["1968-11-01",492.56,1566.56,24203,23594,98.4,23972,609],["1968-12-01",480.38,938,8949,8340,34.8,23972,609],["1969-01-01",480.7,957.31,9252,8643,36.1,23972,609],["1969-02-01",481.04,977.97,9581,8972,37.4,23972,609],["1969-03-01",492.64,1571.67,24329,23720,98.9,23972,609],["1969-04-01",492.66,1572.99,24360,23751,99.1,23972,609],["1969-05-01",492.62,1570.39,24297,23688,98.8,23972,609],["1969-06-01",492.22,1546.36,23674,23065,96.2,23972,609],["1969-07-01",492.46,1560.38,24047,23438,97.8,23972,609],["1969-08-01",492.54,1565.29,24172,23563,98.3,23972,609],["1969-09-01",492.46,1560.38,24047,23438,97.8,23972,609],["1969-10-01",492.52,1564.06,24141,23532,98.2,23972,609],["1969-11-01",492.66,1572.99,24360,23751,99.1,23972,609],["1969-12-01",492.34,1553.22,23860,23251,97,23972,609],["1970-01-01",492.58,1567.84,24235,23626,98.6,23972,609],["1970-02-01",480.54,947.72,9100,8491,35.4,23972,609],["1970-03-01",493.6,null,25865,23972,100,23972,609],["1970-04-01",492.56,1566.56,24203,23594,98.4,23972,609],["1970-05-01",492.56,1566.56,24203,23594,98.4,23972,609],["1970-06-01",492.56,1566.56,24203,23594,98.4,23972,609],["1970-07-01",492.56,1566.56,24203,23594,98.4,23972,609],["1970-08-01",492.28,1549.78,23767,23158,96.6,23972,609],["1970-09-01",492.48,1561.61,24078,23469,97.9,23972,609],["1970-10-01",492.2,1545.23,23643,23034,96.1,23972,609],["1970-11-01",492,1534.29,23335,22726,94.8,23972,609],["1970-12-01",492.14,1541.87,23551,22942,95.7,23972,609],["1971-01-01",491.78,1522.75,22999,22390,93.4,23972,609],["1971-02-01",491.82,1524.82,23060,22451,93.7,23972,609],["1971-03-01",492.06,1537.51,23427,22818,95.2,23972,609],["1971-04-01",492.34,1553.22,23860,23251,97,23972,609],["1971-05-01",492.78,1582.74,24550,23941,99.9,23972,609],["1971-06-01",492.48,1561.61,24078,23469,97.9,23972,609],["1971-07-01",492.2,1545.23,23643,23034,96.1,23972,609],["1971-08-01",492.75,1579.41,24502,23893,99.7,23972,609],["1971-09-01",492.4,1556.78,23953,23344,97.4,23972,609],["1971-10-01",492.5,1562.83,24109,23500,98,23972,609],["1971-11-01",492.66,1572.99,24360,23751,99.1,23972,609],["1971-12-01",492.74,1578.3,24486,23877,99.6,23972,609],["1972-01-01",492.9,null,24740,23972,100,23972,609],["1972-02-01",492.08,1538.6,23458,22849,95.3,23972,609],["1972-03-01",492.22,1546.36,23674,23065,96.2,23972,609],["1972-04-01",492.44,1559.15,24016,23407,97.6,23972,609],["1972-05-01",492.64,1571.67,24329,23720,98.9,23972,609],["1972-06-01",492.68,1574.32,24392,23783,99.2,23972,609],["1972-07-01",492.5,1562.83,24109,23500,98,23972,609],["1972-08-01",492.74,1578.3,24486,23877,99.6,23972,609],["1972-09-01",492.36,1554.41,23891,23282,97.1,23972,609],["1972-10-01",492.46,1560.38,24047,23438,97.8,23972,609],["1972-11-01",492.5,1562.83,24109,23500,98,23972,609],["1972-12-01",492.4,1556.78,23953,23344,97.4,23972,609],["1973-01-01",486.26,1237.01,15360,14751,61.5,23972,609],["1973-02-01",480.38,938,8949,8340,34.8,23972,609],["1973-03-01",492.52,1564.06,24141,23532,98.2,23972,609],["1973-04-01",492.42,1557.96,23985,23376,97.5,23972,609],["1973-05-01",492.06,1537.51,23427,22818,95.2,23972,609],["1973-06-01",492.42,1557.96,23985,23376,97.5,23972,609],["1973-07-01",492.08,1538.6,23458,22849,95.3,23972,609],["1973-08-01",492.08,1538.6,23458,22849,95.3,23972,609],["1973-09-01",492.4,1556.78,23953,23344,97.4,23972,609],["1973-10-01",492.5,1562.83,24109,23500,98,23972,609],["1973-11-01",492.48,1561.61,24078,23469,97.9,23972,609],["1973-12-01",491.7,1518.66,22877,22268,92.9,23972,609],["1974-01-01",492.1,1539.69,23489,22880,95.4,23972,609],["1974-02-01",491.88,1527.94,23152,22543,94,23972,609],["1974-03-01",491.88,1527.94,23152,22543,94,23972,609],["1974-04-01",492.12,1540.78,23520,22911,95.6,23972,609],["1974-05-01",492.22,1546.36,23674,23065,96.2,23972,609],["1974-06-01",492.14,1541.87,23551,22942,95.7,23972,609],["1974-07-01",492.22,1546.36,23674,23065,96.2,23972,609],["1974-08-01",492.18,1544.11,23612,23003,96,23972,609],["1974-09-01",492.48,1561.61,24078,23469,97.9,23972,609],["1974-10-01",492.52,1564.06,24141,23532,98.2,23972,609],["1974-11-01",492.36,1554.41,23891,23282,97.1,23972,609],["1974-12-01",492.52,1564.06,24141,23532,98.2,23972,609],["1975-01-01",492.28,1549.78,23767,23158,96.6,23972,609],["1975-02-01",492.5,1562.83,24109,23500,98,23972,609],["1975-03-01",492.38,1555.59,23922,23313,97.3,23972,609],["1975-04-01",492.32,1552.07,23829,23220,96.9,23972,609],["1975-05-01",492.18,1544.11,23612,23003,96,23972,609],["1975-06-01",492.66,1572.99,24360,23751,99.1,23972,609],["1975-07-01",492.54,1565.29,24172,23563,98.3,23972,609],["1975-08-01",492.2,1545.23,23643,23034,96.1,23972,609],["1975-09-01",492.2,1545.23,23643,23034,96.1,23972,609],["1975-10-01",492.36,1554.41,23891,23282,97.1,23972,609],["1975-11-01",479.44,879.23,8094,7485,31.2,23972,609],["1975-12-01",491.9,1528.99,23182,22573,94.2,23972,609],["1976-01-01",491.9,1528.99,23182,22573,94.2,23972,609],["1976-01-02",491.94,1531.08,23243,22634,94.4,23972,609],["1976-01-03",491.92,1530.04,23213,22604,94.3,23972,609],["1976-01-04",491.92,1530.04,23213,22604,94.3,23972,609],["1976-01-05",491.92,1530.04,23213,22604,94.3,23972,609],["1976-01-06",491.92,1530.04,23213,22604,94.3,23972,609],["1976-01-07",491.94,1531.08,23243,22634,94.4,23972,609],["1976-01-08",492.24,1547.48,23705,23096,96.3,23972,609],["1976-01-09",491.74,1520.69,22938,22329,93.1,23972,609],["1976-01-10",492.08,1538.6,23458,22849,95.3,23972,609],["1976-01-11",492.08,1538.6,23458,22849,95.3,23972,609],["1976-01-12",492.1,1539.69,23489,22880,95.4,23972,609],["1976-01-13",492.1,1539.69,23489,22880,95.4,23972,609],["1976-01-14",492.1,1539.69,23489,22880,95.4,23972,609],["1976-01-15",492.1,1539.69,23489,22880,95.4,23972,609],["1976-01-16",492.1,1539.69,23489,22880,95.4,23972,609],["1976-01-17",492.12,1540.78,23520,22911,95.6,23972,609],["1976-01-18",492.12,1540.78,23520,22911,95.6,23972,609],["1976-01-19",492.12,1540.78,23520,22911,95.6,23972,609],["1976-01-20",492.22,1546.36,23674,23065,96.2,23972,609],["1976-01-21",492.22,1546.36,23674,23065,96.2,23972,609],["1976-01-22",492.22,1546.36,23674,23065,96.2,23972,609],["1976-01-23",492.16,1542.99,23581,22972,95.8,23972,609],["1976-01-24",492.16,1542.99,23581,22972,95.8,23972,609],["1976-01-25",492.16,1542.99,23581,22972,95.8,23972,609],["1976-01-26",492.22,1546.36,23674,23065,96.2,23972,609],["1976-01-27",491.94,1531.08,23243,22634,94.4,23972,609],["1976-01-28",491.92,1530.04,23213,22604,94.3,23972,609],["1976-01-29",492,1534.29,23335,22726,94.8,23972,609],["1976-01-30",491.98,1533.22,23305,22696,94.7,23972,609],["1976-01-31",491.98,1533.22,23305,22696,94.7,23972,609],["1976-02-01",492.02,1535.35,23366,22757,94.9,23972,609],["1976-02-02",492.02,1535.35,23366,22757,94.9,23972,609],["1976-02-03",491.92,1530.04,23213,22604,94.3,23972,609],["1976-02-04",491.92,1530.04,23213,22604,94.3,23972,609],["1976-02-05",491.92,1530.04,23213,22604,94.3,23972,609],["1976-02-06",491.92,1530.04,23213,22604,94.3,23972,609],["1976-02-07",491.92,1530.04,23213,22604,94.3,23972,609],["1976-02-08",491.92,1530.04,23213,22604,94.3,23972,609],["1976-02-09",491.9,1528.99,23182,22573,94.2,23972,609],["1976-02-10",491.88,1527.94,23152,22543,94,23972,609],["1976-02-11",491.88,1527.94,23152,22543,94,23972,609],["1976-02-12",491.88,1527.94,23152,22543,94,23972,609],["1976-02-13",491.96,1532.15,23274,22665,94.5,23972,609],["1976-02-14",492.14,1541.87,23551,22942,95.7,23972,609],["1976-02-15",492.14,1541.87,23551,22942,95.7,23972,609],["1976-02-16",492.2,1545.23,23643,23034,96.1,23972,609],["1976-02-17",492.24,1547.48,23705,23096,96.3,23972,609],["1976-02-18",492.22,1546.36,23674,23065,96.2,23972,609],["1976-02-19",492.2,1545.23,23643,23034,96.1,23972,609],["1976-02-20",492.2,1545.23,23643,23034,96.1,23972,609],["1976-02-21",492.2,1545.23,23643,23034,96.1,23972,609],["1976-02-22",492.2,1545.23,23643,23034,96.1,23972,609],["1976-02-23",492.14,1541.87,23551,22942,95.7,23972,609],["1976-02-24",492.14,1541.87,23551,22942,95.7,23972,609],["1976-02-25",492.06,1537.51,23427,22818,95.2,23972,609],["1976-02-26",492.06,1537.51,23427,22818,95.2,23972,609],["1976-02-27",491.98,1533.22,23305,22696,94.7,23972,609],["1976-02-28",492.02,1535.35,23366,22757,94.9,23972,609],["1976-02-29",491.98,1533.22,23305,22696,94.7,23972,609],["1976-03-01",491.96,1532.15,23274,22665,94.5,23972,609],["1976-03-02",491.92,1530.04,23213,22604,94.3,23972,609],["1976-03-03",491.92,1530.04,23213,22604,94.3,23972,609],["1976-03-04",491.92,1530.04,23213,22604,94.3,23972,609],["1976-03-05",492.38,1555.59,23922,23313,97.3,23972,609],["1976-03-06",492.44,1559.15,24016,23407,97.6,23972,609],["1976-03-07",492.48,1561.61,24078,23469,97.9,23972,609],["1976-03-08",492.4,1556.78,23953,23344,97.4,23972,609],["1976-03-09",492.38,1555.59,23922,23313,97.3,23972,609],["1976-03-10",492.38,1555.59,23922,23313,97.3,23972,609],["1976-03-11",492.38,1555.59,23922,23313,97.3,23972,609],["1976-03-12",492.38,1555.59,23922,23313,97.3,23972,609],["1976-03-13",492.48,1561.61,24078,23469,97.9,23972,609],["1976-03-14",492.48,1561.61,24078,23469,97.9,23972,609],["1976-03-15",492.48,1561.61,24078,23469,97.9,23972,609],["1976-03-16",492.48,1561.61,24078,23469,97.9,23972,609],["1976-03-17",492.46,1560.38,24047,23438,97.8,23972,609],["1976-03-18",492.46,1560.38,24047,23438,97.8,23972,609],["1976-03-19",492.46,1560.38,24047,23438,97.8,23972,609],["1976-03-20",492.44,1559.15,24016,23407,97.6,23972,609],["1976-03-21",492.52,1564.06,24141,23532,98.2,23972,609],["1976-03-22",492.6,1569.12,24266,23657,98.7,23972,609],["1976-03-23",492.58,1567.84,24235,23626,98.6,23972,609],["1976-03-24",492.54,1565.29,24172,23563,98.3,23972,609],["1976-03-25",492.54,1565.29,24172,23563,98.3,23972,609],["1976-03-26",492.54,1565.29,24172,23563,98.3,23972,609],["1976-03-27",492.54,1565.29,24172,23563,98.3,23972,609],["1976-03-28",492.54,1565.29,24172,23563,98.3,23972,609],["1976-03-29",492.36,1554.41,23891,23282,97.1,23972,609],["1976-03-30",492.24,1547.48,23705,23096,96.3,23972,609],["1976-03-31",492.3,1550.92,23798,23189,96.7,23972,609],["1976-04-01",492.42,1557.96,23985,23376,97.5,23972,609],["1976-04-02",492.42,1557.96,23985,23376,97.5,23972,609],["1976-04-03",492.42,1557.96,23985,23376,97.5,23972,609],["1976-04-04",492.54,1565.29,24172,23563,98.3,23972,609],["1976-04-05",492.38,1555.59,23922,23313,97.3,23972,609],["1976-04-06",492.38,1555.59,23922,23313,97.3,23972,609],["1976-04-07",492.46,1560.38,24047,23438,97.8,23972,609],["1976-04-08",492.3,1550.92,23798,23189,96.7,23972,609],["1976-04-09",492.28,1549.78,23767,23158,96.6,23972,609],["1976-04-10",492.3,1550.92,23798,23189,96.7,23972,609],["1976-04-11",492.3,1550.92,23798,23189,96.7,23972,609],["1976-04-12",492.3,1550.92,23798,23189,96.7,23972,609],["1976-04-13",492.26,1548.63,23736,23127,96.5,23972,609],["1976-04-14",492.38,1555.59,23922,23313,97.3,23972,609],["1976-04-15",492.28,1549.78,23767,23158,96.6,23972,609],["1976-04-16",492.24,1547.48,23705,23096,96.3,23972,609],["1976-04-17",492.26,1548.63,23736,23127,96.5,23972,609],["1976-04-18",492.3,1550.92,23798,23189,96.7,23972,609],["1976-04-19",492,1534.29,23335,22726,94.8,23972,609],["1976-04-20",492.44,1559.15,24016,23407,97.6,23972,609],["1976-04-21",492.32,1552.07,23829,23220,96.9,23972,609],["1976-04-22",492.48,1561.61,24078,23469,97.9,23972,609],["1976-04-23",492.48,1561.61,24078,23469,97.9,23972,609],["1976-04-24",492.68,1574.32,24392,23783,99.2,23972,609],["1976-04-25",492.48,1561.61,24078,23469,97.9,23972,609],["1976-04-26",492.56,1566.56,24203,23594,98.4,23972,609],["1976-04-27",492.46,1560.38,24047,23438,97.8,23972,609],["1976-04-28",492.62,1570.39,24297,23688,98.8,23972,609],["1976-04-29",492.36,1554.41,23891,23282,97.1,23972,609],["1976-04-30",492.28,1549.78,23767,23158,96.6,23972,609],["1976-05-01",492.34,1553.22,23860,23251,97,23972,609],["1976-05-02",492.22,1546.36,23674,23065,96.2,23972,609],["1976-05-03",492.24,1547.48,23705,23096,96.3,23972,609],["1976-05-04",492.34,1553.22,23860,23251,97,23972,609],["1976-05-05",492.42,1557.96,23985,23376,97.5,23972,609],["1976-05-06",492.56,1566.56,24203,23594,98.4,23972,609],["1976-05-07",492.48,1561.61,24078,23469,97.9,23972,609],["1976-05-08",492.24,1547.48,23705,23096,96.3,23972,609],["1976-05-09",492.28,1549.78,23767,23158,96.6,23972,609],["1976-05-10",492.36,1554.41,23891,23282,97.1,23972,609],["1976-05-11",492.28,1549.78,23767,23158,96.6,23972,609],["1976-05-12",492.34,1553.22,23860,23251,97,23972,609],["1976-05-13",492.3,1550.92,23798,23189,96.7,23972,609],["1976-05-14",492.36,1554.41,23891,23282,97.1,23972,609],["1976-05-15",492.48,1561.61,24078,23469,97.9,23972,609],["1976-05-16",492.48,1561.61,24078,23469,97.9,23972,609],["1976-05-17",492.54,1565.29,24172,23563,98.3,23972,609],["1976-05-18",492.5,1562.83,24109,23500,98,23972,609],["1976-05-19",492.34,1553.22,23860,23251,97,23972,609],["1976-05-20",492.34,1553.22,23860,23251,97,23972,609],["1976-05-21",492.34,1553.22,23860,23251,97,23972,609],["1976-05-22",492.44,1559.15,24016,23407,97.6,23972,609],["1976-05-23",492.38,1555.59,23922,23313,97.3,23972,609],["1976-05-24",492.24,1547.48,23705,23096,96.3,23972,609],["1976-05-25",492.26,1548.63,23736,23127,96.5,23972,609],["1976-05-26",492.26,1548.63,23736,23127,96.5,23972,609],["1976-05-27",492.38,1555.59,23922,23313,97.3,23972,609],["1976-05-28",492.5,1562.83,24109,23500,98,23972,609],["1976-05-29",492.52,1564.06,24141,23532,98.2,23972,609],["1976-05-30",492.48,1561.61,24078,23469,97.9,23972,609],["1976-05-31",492.3,1550.92,23798,23189,96.7,23972,609],["1976-06-01",492.28,1549.78,23767,23158,96.6,23972,609],["1976-06-02",492.3,1550.92,23798,23189,96.7,23972,609],["1976-06-03",492.42,1557.96,23985,23376,97.5,23972,609],["1976-06-04",492.34,1553.22,23860,23251,97,23972,609],["1976-06-05",492.5,1562.83,24109,23500,98,23972,609],["1976-06-06",492.4,1556.78,23953,23344,97.4,23972,609],["1976-06-07",492.4,1556.78,23953,23344,97.4,23972,609],["1976-06-08",492.34,1553.22,23860,23251,97,23972,609],["1976-06-09",492.48,1561.61,24078,23469,97.9,23972,609],["1976-06-10",492.24,1547.48,23705,23096,96.3,23972,609],["1976-06-11",492.54,1565.29,24172,23563,98.3,23972,609],["1976-06-12",492.42,1557.96,23985,23376,97.5,23972,609],["1976-06-13",492.36,1554.41,23891,23282,97.1,23972,609],["1976-06-14",492.6,1569.12,24266,23657,98.7,23972,609],["1976-06-15",492.6,1569.12,24266,23657,98.7,23972,609],["1976-06-16",492.4,1556.78,23953,23344,97.4,23972,609],["1976-06-17",492.14,1541.87,23551,22942,95.7,23972,609],["1976-06-18",492.14,1541.87,23551,22942,95.7,23972,609],["1976-06-19",492.15,1542.43,23566,22957,95.8,23972,609],["1976-06-20",492.18,1544.11,23612,23003,96,23972,609],["1976-06-21",492.36,1554.41,23891,23282,97.1,23972,609],["1976-06-22",492.12,1540.78,23520,22911,95.6,23972,609],["1976-06-23",492.38,1555.59,23922,23313,97.3,23972,609],["1976-06-24",492.34,1553.22,23860,23251,97,23972,609],["1976-06-25",492.3,1550.92,23798,23189,96.7,23972,609],["1976-06-26",492.6,1569.12,24266,23657,98.7,23972,609],["1976-06-27",492.58,1567.84,24235,23626,98.6,23972,609],["1976-06-28",492.52,1564.06,24141,23532,98.2,23972,609],["1976-06-29",492.44,1559.15,24016,23407,97.6,23972,609],["1976-06-30",492.4,1556.78,23953,23344,97.4,23972,609],["1976-07-01",492.11,1540.23,23504,22895,95.5,23972,609],["1976-07-02",492.6,1569.12,24266,23657,98.7,23972,609],["1976-07-03",492.58,1567.84,24235,23626,98.6,23972,609],["1976-07-04",492.6,1569.12,24266,23657,98.7,23972,609],["1976-07-05",492.36,1554.41,23891,23282,97.1,23972,609],["1976-07-06",492.28,1549.78,23767,23158,96.6,23972,609],["1976-07-07",492.18,1544.11,23612,23003,96,23972,609],["1976-07-08",492.02,1535.35,23366,22757,94.9,23972,609],["1976-07-09",492.62,1570.39,24297,23688,98.8,23972,609],["1976-07-10",492.56,1566.56,24203,23594,98.4,23972,609],["1976-07-11",492.46,1560.38,24047,23438,97.8,23972,609],["1976-07-12",492.3,1550.92,23798,23189,96.7,23972,609],["1976-07-13",492.48,1561.61,24078,23469,97.9,23972,609],["1976-07-14",492.58,1567.84,24235,23626,98.6,23972,609],["1976-07-15",492.58,1567.84,24235,23626,98.6,23972,609],["1976-07-16",492.32,1552.07,23829,23220,96.9,23972,609],["1976-07-17",492.18,1544.11,23612,23003,96,23972,609],["1976-07-18",492.1,1539.69,23489,22880,95.4,23972,609],["1976-07-19",492.46,1560.38,24047,23438,97.8,23972,609],["1976-07-20",492.64,1571.67,24329,23720,98.9,23972,609],["1976-07-21",492.64,1571.67,24329,23720,98.9,23972,609],["1976-07-22",492.64,1571.67,24329,23720,98.9,23972,609],["1976-07-23",492.64,1571.67,24329,23720,98.9,23972,609],["1976-07-24",492.68,1574.32,24392,23783,99.2,23972,609],["1976-07-25",492.68,1574.32,24392,23783,99.2,23972,609],["1976-07-26",492.68,1574.32,24392,23783,99.2,23972,609],["1976-07-27",492.48,1561.61,24078,23469,97.9,23972,609],["1976-07-28",492.65,1572.33,24344,23735,99,23972,609],["1976-07-29",492.12,1540.78,23520,22911,95.6,23972,609],["1976-07-30",492.1,1539.69,23489,22880,95.4,23972,609],["1976-07-31",492.18,1544.11,23612,23003,96,23972,609],["1976-08-01",492.4,1556.78,23953,23344,97.4,23972,609],["1976-08-02",492.18,1544.11,23612,23003,96,23972,609],["1976-08-03",492.3,1550.92,23798,23189,96.7,23972,609],["1976-08-04",492.04,1536.42,23397,22788,95.1,23972,609],["1976-08-05",492.32,1552.07,23829,23220,96.9,23972,609],["1976-08-06",492.1,1539.69,23489,22880,95.4,23972,609],["1976-08-07",492.2,1545.23,23643,23034,96.1,23972,609],["1976-08-08",492.18,1544.11,23612,23003,96,23972,609],["1976-08-09",492.38,1555.59,23922,23313,97.3,23972,609],["1976-08-10",492.24,1547.48,23705,23096,96.3,23972,609],["1976-08-11",492.32,1552.07,23829,23220,96.9,23972,609],["1976-08-12",492.12,1540.78,23520,22911,95.6,23972,609],["1976-08-13",492.14,1541.87,23551,22942,95.7,23972,609],["1976-08-14",492.46,1560.38,24047,23438,97.8,23972,609],["1976-08-15",492.3,1550.92,23798,23189,96.7,23972,609],["1976-08-16",492.48,1561.61,24078,23469,97.9,23972,609],["1976-08-17",492.45,1559.76,24031,23422,97.7,23972,609],["1976-08-18",492.3,1550.92,23798,23189,96.7,23972,609],["1976-08-19",492.28,1549.78,23767,23158,96.6,23972,609],["1976-08-20",492.32,1552.07,23829,23220,96.9,23972,609],["1976-08-21",492.24,1547.48,23705,23096,96.3,23972,609],["1976-08-22",492.4,1556.78,23953,23344,97.4,23972,609],["1976-08-23",492.6,1569.12,24266,23657,98.7,23972,609],["1976-08-24",492.64,1571.67,24329,23720,98.9,23972,609],["1976-08-25",492.64,1571.67,24329,23720,98.9,23972,609],["1976-08-26",492.64,1571.67,24329,23720,98.9,23972,609],["1976-08-27",492.66,1572.99,24360,23751,99.1,23972,609],["1976-08-28",492.64,1571.67,24329,23720,98.9,23972,609],["1976-08-29",492.1,1539.69,23489,22880,95.4,23972,609],["1976-08-30",492.58,1567.84,24235,23626,98.6,23972,609],["1976-08-31",492.58,1567.84,24235,23626,98.6,23972,609],["1976-09-01",492.38,1555.59,23922,23313,97.3,23972,609],["1976-09-02",492.4,1556.78,23953,23344,97.4,23972,609],["1976-09-03",492.28,1549.78,23767,23158,96.6,23972,609],["1976-09-04",492.38,1555.59,23922,23313,97.3,23972,609],["1976-09-05",492.46,1560.38,24047,23438,97.8,23972,609],["1976-09-06",492.4,1556.78,23953,23344,97.4,23972,609],["1976-09-07",492.4,1556.78,23953,23344,97.4,23972,609],["1976-09-08",492.38,1555.59,23922,23313,97.3,23972,609],["1976-09-09",492.3,1550.92,23798,23189,96.7,23972,609],["1976-09-10",492.3,1550.92,23798,23189,96.7,23972,609],["1976-09-11",492.4,1556.78,23953,23344,97.4,23972,609],["1976-09-12",492.3,1550.92,23798,23189,96.7,23972,609],["1976-09-13",492.3,1550.92,23798,23189,96.7,23972,609],["1976-09-14",492.32,1552.07,23829,23220,96.9,23972,609],["1976-09-15",492.36,1554.41,23891,23282,97.1,23972,609],["1976-09-16",492.64,1571.67,24329,23720,98.9,23972,609],["1976-09-17",492.4,1556.78,23953,23344,97.4,23972,609],["1976-09-18",492.5,1562.83,24109,23500,98,23972,609],["1976-09-19",492.36,1554.41,23891,23282,97.1,23972,609],["1976-09-20",492.26,1548.63,23736,23127,96.5,23972,609],["1976-09-21",492.22,1546.36,23674,23065,96.2,23972,609],["1976-09-22",492.24,1547.48,23705,23096,96.3,23972,609],["1976-09-23",492.46,1560.38,24047,23438,97.8,23972,609],["1976-09-24",492.38,1555.59,23922,23313,97.3,23972,609],["1976-09-25",492.46,1560.38,24047,23438,97.8,23972,609],["1976-09-26",492.36,1554.41,23891,23282,97.1,23972,609],["1976-09-27",492.77,1581.63,24534,23925,99.8,23972,609],["1976-09-28",492.44,1559.15,24016,23407,97.6,23972,609],["1976-09-29",492.46,1560.38,24047,23438,97.8,23972,609],["1976-09-30",492.24,1547.48,23705,23096,96.3,23972,609],["1976-10-01",492.42,1557.96,23985,23376,97.5,23972,609],["1976-10-02",492.4,1556.78,23953,23344,97.4,23972,609],["1976-10-03",492.36,1554.41,23891,23282,97.1,23972,609],["1976-10-04",492.52,1564.06,24141,23532,98.2,23972,609],["1976-10-05",492.38,1555.59,23922,23313,97.3,23972,609],["1976-10-06",492.3,1550.92,23798,23189,96.7,23972,609],["1976-10-07",492.22,1546.36,23674,23065,96.2,23972,609],["1976-10-08",492.22,1546.36,23674,23065,96.2,23972,609],["1976-10-09",492.18,1544.11,23612,23003,96,23972,609],["1976-10-10",492.3,1550.92,23798,23189,96.7,23972,609],["1976-10-11",492.28,1549.78,23767,23158,96.6,23972,609],["1976-10-12",492.24,1547.48,23705,23096,96.3,23972,609],["1976-10-13",492.22,1546.36,23674,23065,96.2,23972,609],["1976-10-14",492.18,1544.11,23612,23003,96,23972,609],["1976-10-15",492.28,1549.78,23767,23158,96.6,23972,609],["1976-10-16",492.3,1550.92,23798,23189,96.7,23972,609],["1976-10-17",492.34,1553.22,23860,23251,97,23972,609],["1976-10-18",492.28,1549.78,23767,23158,96.6,23972,609],["1976-10-19",492.44,1559.15,24016,23407,97.6,23972,609],["1976-10-20",492.52,1564.06,24141,23532,98.2,23972,609],["1976-10-21",492.52,1564.06,24141,23532,98.2,23972,609],["1976-10-22",492.46,1560.38,24047,23438,97.8,23972,609],["1976-10-23",492.46,1560.38,24047,23438,97.8,23972,609],["1976-10-24",492.44,1559.15,24016,23407,97.6,23972,609],["1976-10-25",492.44,1559.15,24016,23407,97.6,23972,609],["1976-10-26",492.44,1559.15,24016,23407,97.6,23972,609],["1976-10-27",492.44,1559.15,24016,23407,97.6,23972,609],["1976-10-28",492.4,1556.78,23953,23344,97.4,23972,609],["1976-10-29",492.4,1556.78,23953,23344,97.4,23972,609],["1976-10-30",492.28,1549.78,23767,23158,96.6,23972,609],["1976-10-31",492.3,1550.92,23798,23189,96.7,23972,609],["1976-11-01",492.3,1550.92,23798,23189,96.7,23972,609],["1976-11-02",492.3,1550.92,23798,23189,96.7,23972,609],["1976-11-03",492.3,1550.92,23798,23189,96.7,23972,609],["1976-11-04",492.34,1553.22,23860,23251,97,23972,609],["1976-11-05",492.34,1553.22,23860,23251,97,23972,609],["1976-11-06",492.34,1553.22,23860,23251,97,23972,609],["1976-11-07",492.32,1552.07,23829,23220,96.9,23972,609],["1976-11-08",492.32,1552.07,23829,23220,96.9,23972,609],["1976-11-09",492.32,1552.07,23829,23220,96.9,23972,609],["1976-11-10",492.3,1550.92,23798,23189,96.7,23972,609],["1976-11-11",492.3,1550.92,23798,23189,96.7,23972,609],["1976-11-12",492.32,1552.07,23829,23220,96.9,23972,609],["1976-11-13",492.28,1549.78,23767,23158,96.6,23972,609],["1976-11-14",492.24,1547.48,23705,23096,96.3,23972,609],["1976-11-15",492.24,1547.48,23705,23096,96.3,23972,609],["1976-11-16",492.24,1547.48,23705,23096,96.3,23972,609],["1976-11-17",492.24,1547.48,23705,23096,96.3,23972,609],["1976-11-18",492.34,1553.22,23860,23251,97,23972,609],["1976-11-19",492.32,1552.07,23829,23220,96.9,23972,609],["1976-11-20",492.38,1555.59,23922,23313,97.3,23972,609],["1976-11-21",492.4,1556.78,23953,23344,97.4,23972,609],["1976-11-22",492.4,1556.78,23953,23344,97.4,23972,609],["1976-11-23",492.38,1555.59,23922,23313,97.3,23972,609],["1976-11-24",492.36,1554.41,23891,23282,97.1,23972,609],["1976-11-25",492.32,1552.07,23829,23220,96.9,23972,609],["1976-11-26",492.28,1549.78,23767,23158,96.6,23972,609],["1976-11-27",492.38,1555.59,23922,23313,97.3,23972,609],["1976-11-28",492.16,1542.99,23581,22972,95.8,23972,609],["1976-11-29",492,1534.29,23335,22726,94.8,23972,609],["1976-11-30",492.52,1564.06,24141,23532,98.2,23972,609],["1976-12-01",492.16,1542.99,23581,22972,95.8,23972,609],["1976-12-02",492.32,1552.07,23829,23220,96.9,23972,609],["1976-12-03",492.34,1553.22,23860,23251,97,23972,609],["1976-12-04",492.34,1553.22,23860,23251,97,23972,609],["1976-12-05",492.32,1552.07,23829,23220,96.9,23972,609],["1976-12-06",492.32,1552.07,23829,23220,96.9,23972,609],["1976-12-07",492.4,1556.78,23953,23344,97.4,23972,609],["1976-12-08",492.36,1554.41,23891,23282,97.1,23972,609],["1976-12-09",492.22,1546.36,23674,23065,96.2,23972,609],["1976-12-10",492.18,1544.11,23612,23003,96,23972,609],["1976-12-11",492.32,1552.07,23829,23220,96.9,23972,609],["1976-12-12",492.3,1550.92,23798,23189,96.7,23972,609],["1976-12-13",492.36,1554.41,23891,23282,97.1,23972,609],["1976-12-14",492.36,1554.41,23891,23282,97.1,23972,609],["1976-12-15",492.26,1548.63,23736,23127,96.5,23972,609],["1976-12-16",492.22,1546.36,23674,23065,96.2,23972,609],["1976-12-17",492.26,1548.63,23736,23127,96.5,23972,609],["1976-12-18",492.16,1542.99,23581,22972,95.8,23972,609],["1976-12-19",492.22,1546.36,23674,23065,96.2,23972,609],["1976-12-20",492.4,1556.78,23953,23344,97.4,23972,609],["1976-12-21",492.3,1550.92,23798,23189,96.7,23972,609],["1976-12-22",492.22,1546.36,23674,23065,96.2,23972,609],["1976-12-23",492.2,1545.23,23643,23034,96.1,23972,609],["1976-12-24",492.24,1547.48,23705,23096,96.3,23972,609],["1976-12-25",492.24,1547.48,23705,23096,96.3,23972,609],["1976-12-26",492.3,1550.92,23798,23189,96.7,23972,609],["1976-12-27",492.3,1550.92,23798,23189,96.7,23972,609],["1976-12-28",492.3,1550.92,23798,23189,96.7,23972,609],["1976-12-29",492.36,1554.41,23891,23282,97.1,23972,609],["1976-12-30",492.36,1554.41,23891,23282,97.1,23972,609],["1976-12-31",492.28,1549.78,23767,23158,96.6,23972,609],["1977-01-01",492.18,1544.11,23612,23003,96,23972,609],["1977-01-02",492.14,1541.87,23551,22942,95.7,23972,609],["1977-01-03",492.06,1537.51,23427,22818,95.2,23972,609],["1977-01-04",492.18,1544.11,23612,23003,96,23972,609],["1977-01-05",492.38,1555.59,23922,23313,97.3,23972,609],["1977-01-06",492.4,1556.78,23953,23344,97.4,23972,609],["1977-01-07",492.28,1549.78,23767,23158,96.6,23972,609],["1977-01-08",492.28,1549.78,23767,23158,96.6,23972,609],["1977-01-09",492.36,1554.41,23891,23282,97.1,23972,609],["1977-01-10",492.28,1549.78,23767,23158,96.6,23972,609],["1977-01-11",491.92,1530.04,23213,22604,94.3,23972,609],["1977-01-12",492.48,1561.61,24078,23469,97.9,23972,609],["1977-01-13",492.48,1561.61,24078,23469,97.9,23972,609],["1977-01-14",492.54,1565.29,24172,23563,98.3,23972,609],["1977-01-15",492.54,1565.29,24172,23563,98.3,23972,609],["1977-01-16",492.48,1561.61,24078,23469,97.9,23972,609],["1977-01-17",492.18,1544.11,23612,23003,96,23972,609],["1977-01-18",492,1534.29,23335,22726,94.8,23972,609],["1977-01-19",492.32,1552.07,23829,23220,96.9,23972,609],["1977-01-20",491.92,1530.04,23213,22604,94.3,23972,609],["1977-01-21",492.26,1548.63,23736,23127,96.5,23972,609],["1977-01-22",492.26,1548.63,23736,23127,96.5,23972,609],["1977-01-23",492.26,1548.63,23736,23127,96.5,23972,609],["1977-01-24",492.34,1553.22,23860,23251,97,23972,609],["1977-01-25",492.32,1552.07,23829,23220,96.9,23972,609],["1977-01-26",492.28,1549.78,23767,23158,96.6,23972,609],["1977-01-27",492.22,1546.36,23674,23065,96.2,23972,609],["1977-01-28",492.1,1539.69,23489,22880,95.4,23972,609],["1977-01-29",492.02,1535.35,23366,22757,94.9,23972,609],["1977-01-30",492,1534.29,23335,22726,94.8,23972,609],["1977-01-31",492.1,1539.69,23489,22880,95.4,23972,609],["1977-02-01",491.8,1523.78,23029,22420,93.5,23972,609],["1977-02-02",492.06,1537.51,23427,22818,95.2,23972,609],["1977-02-03",491.96,1532.15,23274,22665,94.5,23972,609],["1977-02-04",492.12,1540.78,23520,22911,95.6,23972,609],["1977-02-05",492.08,1538.6,23458,22849,95.3,23972,609],["1977-02-06",492.08,1538.6,23458,22849,95.3,23972,609],["1977-02-07",492.06,1537.51,23427,22818,95.2,23972,609],["1977-02-08",492.04,1536.42,23397,22788,95.1,23972,609],["1977-02-09",491.98,1533.22,23305,22696,94.7,23972,609],["1977-02-10",492.2,1545.23,23643,23034,96.1,23972,609],["1977-02-11",492.3,1550.92,23798,23189,96.7,23972,609],["1977-02-12",492.54,1565.29,24172,23563,98.3,23972,609],["1977-02-13",492.72,1576.97,24455,23846,99.5,23972,609],["1977-02-14",492.64,1571.67,24329,23720,98.9,23972,609],["1977-02-15",492.38,1555.59,23922,23313,97.3,23972,609],["1977-02-16",492.34,1553.22,23860,23251,97,23972,609],["1977-02-17",492.34,1553.22,23860,23251,97,23972,609],["1977-02-18",492.32,1552.07,23829,23220,96.9,23972,609],["1977-02-19",492.3,1550.92,23798,23189,96.7,23972,609],["1977-02-20",492.38,1555.59,23922,23313,97.3,23972,609],["1977-02-21",492.42,1557.96,23985,23376,97.5,23972,609],["1977-02-22",492.48,1561.61,24078,23469,97.9,23972,609],["1977-02-23",492.52,1564.06,24141,23532,98.2,23972,609],["1977-02-24",492.58,1567.84,24235,23626,98.6,23972,609],["1977-02-25",492.52,1564.06,24141,23532,98.2,23972,609],["1977-02-26",492.48,1561.61,24078,23469,97.9,23972,609],["1977-02-27",492.48,1561.61,24078,23469,97.9,23972,609],["1977-02-28",492.5,1562.83,24109,23500,98,23972,609],["1977-03-01",492.36,1554.41,23891,23282,97.1,23972,609],["1977-03-02",492.36,1554.41,23891,23282,97.1,23972,609],["1977-03-03",492.34,1553.22,23860,23251,97,23972,609],["1977-03-04",492.26,1548.63,23736,23127,96.5,23972,609],["1977-03-05",492.42,1557.96,23985,23376,97.5,23972,609],["1977-03-06",492.26,1548.63,23736,23127,96.5,23972,609],["1977-03-07",492.26,1548.63,23736,23127,96.5,23972,609],["1977-03-08",492.22,1546.36,23674,23065,96.2,23972,609],["1977-03-09",492.16,1542.99,23581,22972,95.8,23972,609],["1977-03-10",492.22,1546.36,23674,23065,96.2,23972,609],["1977-03-11",492.2,1545.23,23643,23034,96.1,23972,609],["1977-03-12",492.32,1552.07,23829,23220,96.9,23972,609],["1977-03-13",492.28,1549.78,23767,23158,96.6,23972,609],["1977-03-14",492.32,1552.07,23829,23220,96.9,23972,609],["1977-03-15",492.28,1549.78,23767,23158,96.6,23972,609],["1977-03-16",492.26,1548.63,23736,23127,96.5,23972,609],["1977-03-17",492.24,1547.48,23705,23096,96.3,23972,609],["1977-03-18",492.24,1547.48,23705,23096,96.3,23972,609],["1977-03-19",492.26,1548.63,23736,23127,96.5,23972,609],["1977-03-20",492.32,1552.07,23829,23220,96.9,23972,609],["1977-03-21",492.28,1549.78,23767,23158,96.6,23972,609],["1977-03-22",492.32,1552.07,23829,23220,96.9,23972,609],["1977-03-23",492.3,1550.92,23798,23189,96.7,23972,609],["1977-03-24",492.16,1542.99,23581,22972,95.8,23972,609],["1977-03-25",492.2,1545.23,23643,23034,96.1,23972,609],["1977-03-26",492.2,1545.23,23643,23034,96.1,23972,609],["1977-03-27",492.24,1547.48,23705,23096,96.3,23972,609],["1977-03-28",492.06,1537.51,23427,22818,95.2,23972,609],["1977-03-29",492.16,1542.99,23581,22972,95.8,23972,609],["1977-03-30",491.84,1525.85,23090,22481,93.8,23972,609],["1977-03-31",492.32,1552.07,23829,23220,96.9,23972,609],["1977-04-01",491.96,1532.15,23274,22665,94.5,23972,609],["1977-04-02",492.12,1540.78,23520,22911,95.6,23972,609],["1977-04-03",492.04,1536.42,23397,22788,95.1,23972,609],["1977-04-04",492.04,1536.42,23397,22788,95.1,23972,609],["1977-04-05",491.9,1528.99,23182,22573,94.2,23972,609],["1977-04-06",492.28,1549.78,23767,23158,96.6,23972,609],["1977-04-07",492.08,1538.6,23458,22849,95.3,23972,609],["1977-04-08",492.5,1562.83,24109,23500,98,23972,609],["1977-04-09",492.34,1553.22,23860,23251,97,23972,609],["1977-04-10",492.1,1539.69,23489,22880,95.4,23972,609],["1977-04-11",491.98,1533.22,23305,22696,94.7,23972,609],["1977-04-12",492.26,1548.63,23736,23127,96.5,23972,609],["1977-04-13",492.26,1548.63,23736,23127,96.5,23972,609],["1977-04-14",492.36,1554.41,23891,23282,97.1,23972,609],["1977-04-15",492.38,1555.59,23922,23313,97.3,23972,609],["1977-04-16",492.6,1569.12,24266,23657,98.7,23972,609],["1977-04-17",492.46,1560.38,24047,23438,97.8,23972,609],["1977-04-18",492.16,1542.99,23581,22972,95.8,23972,609],["1977-04-19",492.16,1542.99,23581,22972,95.8,23972,609],["1977-04-20",492.22,1546.36,23674,23065,96.2,23972,609],["1977-04-21",492.08,1538.6,23458,22849,95.3,23972,609],["1977-04-22",492.12,1540.78,23520,22911,95.6,23972,609],["1977-04-23",492.06,1537.51,23427,22818,95.2,23972,609],["1977-04-24",492.38,1555.59,23922,23313,97.3,23972,609],["1977-04-25",491.86,1526.89,23121,22512,93.9,23972,609],["1977-04-26",492.24,1547.48,23705,23096,96.3,23972,609],["1977-04-27",492.24,1547.48,23705,23096,96.3,23972,609],["1977-04-28",492.18,1544.11,23612,23003,96,23972,609],["1977-04-29",492.22,1546.36,23674,23065,96.2,23972,609],["1977-04-30",492.32,1552.07,23829,23220,96.9,23972,609],["1977-05-01",492.14,1541.87,23551,22942,95.7,23972,609],["1977-05-02",491.94,1531.08,23243,22634,94.4,23972,609],["1977-05-03",491.92,1530.04,23213,22604,94.3,23972,609],["1977-05-04",492.26,1548.63,23736,23127,96.5,23972,609],["1977-05-05",492.24,1547.48,23705,23096,96.3,23972,609],["1977-05-06",492.32,1552.07,23829,23220,96.9,23972,609],["1977-05-07",492.34,1553.22,23860,23251,97,23972,609],["1977-05-08",492.18,1544.11,23612,23003,96,23972,609],["1977-05-09",492.4,1556.78,23953,23344,97.4,23972,609],["1977-05-10",492.38,1555.59,23922,23313,97.3,23972,609],["1977-05-11",492.3,1550.92,23798,23189,96.7,23972,609],["1977-05-12",492.14,1541.87,23551,22942,95.7,23972,609],["1977-05-13",492.14,1541.87,23551,22942,95.7,23972,609],["1977-05-14",492.32,1552.07,23829,23220,96.9,23972,609],["1977-05-15",492.32,1552.07,23829,23220,96.9,23972,609],["1977-05-16",492.32,1552.07,23829,23220,96.9,23972,609],["1977-05-17",492.32,1552.07,23829,23220,96.9,23972,609],["1977-05-18",492.32,1552.07,23829,23220,96.9,23972,609],["1977-05-19",492.34,1553.22,23860,23251,97,23972,609],["1977-05-20",492.3,1550.92,23798,23189,96.7,23972,609],["1977-05-21",492.3,1550.92,23798,23189,96.7,23972,609],["1977-05-22",492.36,1554.41,23891,23282,97.1,23972,609],["1977-05-23",492.38,1555.59,23922,23313,97.3,23972,609],["1977-05-24",492.38,1555.59,23922,23313,97.3,23972,609],["1977-05-25",492.36,1554.41,23891,23282,97.1,23972,609],["1977-05-26",492.3,1550.92,23798,23189,96.7,23972,609],["1977-05-27",492.24,1547.48,23705,23096,96.3,23972,609],["1977-05-28",492.38,1555.59,23922,23313,97.3,23972,609],["1977-05-29",492.42,1557.96,23985,23376,97.5,23972,609],["1977-05-30",492.4,1556.78,23953,23344,97.4,23972,609],["1977-05-31",492.42,1557.96,23985,23376,97.5,23972,609],["1977-06-01",492.5,1562.83,24109,23500,98,23972,609],["1977-06-02",492.5,1562.83,24109,23500,98,23972,609],["1977-06-03",492.52,1564.06,24141,23532,98.2,23972,609],["1977-06-04",492.5,1562.83,24109,23500,98,23972,609],["1977-06-05",492.48,1561.61,24078,23469,97.9,23972,609],["1977-06-06",492.58,1567.84,24235,23626,98.6,23972,609],["1977-06-07",492.64,1571.67,24329,23720,98.9,23972,609],["1977-06-08",492.64,1571.67,24329,23720,98.9,23972,609],["1977-06-09",492.6,1569.12,24266,23657,98.7,23972,609],["1977-06-10",492.6,1569.12,24266,23657,98.7,23972,609],["1977-06-11",492.3,1550.92,23798,23189,96.7,23972,609],["1977-06-12",492.32,1552.07,23829,23220,96.9,23972,609],["1977-06-13",492.32,1552.07,23829,23220,96.9,23972,609],["1977-06-14",492.24,1547.48,23705,23096,96.3,23972,609],["1977-06-15",492.3,1550.92,23798,23189,96.7,23972,609],["1977-06-16",492.46,1560.38,24047,23438,97.8,23972,609],["1977-06-17",492.42,1557.96,23985,23376,97.5,23972,609],["1977-06-18",492.42,1557.96,23985,23376,97.5,23972,609],["1977-06-19",492.12,1540.78,23520,22911,95.6,23972,609],["1977-06-20",492.24,1547.48,23705,23096,96.3,23972,609],["1977-06-21",492.42,1557.96,23985,23376,97.5,23972,609],["1977-06-22",492.38,1555.59,23922,23313,97.3,23972,609],["1977-06-23",492.62,1570.39,24297,23688,98.8,23972,609],["1977-06-24",492.54,1565.29,24172,23563,98.3,23972,609],["1977-06-25",492.42,1557.96,23985,23376,97.5,23972,609],["1977-06-26",492.6,1569.12,24266,23657,98.7,23972,609],["1977-06-27",492.36,1554.41,23891,23282,97.1,23972,609],["1977-06-28",492.48,1561.61,24078,23469,97.9,23972,609],["1977-06-29",492.42,1557.96,23985,23376,97.5,23972,609],["1977-06-30",492.74,1578.3,24486,23877,99.6,23972,609],["1977-07-01",492.48,1561.61,24078,23469,97.9,23972,609],["1977-07-02",492.48,1561.61,24078,23469,97.9,23972,609],["1977-07-03",492.52,1564.06,24141,23532,98.2,23972,609],["1977-07-04",492.52,1564.06,24141,23532,98.2,23972,609],["1977-07-05",492.64,1571.67,24329,23720,98.9,23972,609],["1977-07-06",492.38,1555.59,23922,23313,97.3,23972,609],["1977-07-07",492.66,1572.99,24360,23751,99.1,23972,609],["1977-07-08",492.36,1554.41,23891,23282,97.1,23972,609],["1977-07-09",492.42,1557.96,23985,23376,97.5,23972,609],["1977-07-10",492.36,1554.41,23891,23282,97.1,23972,609],["1977-07-11",492.32,1552.07,23829,23220,96.9,23972,609],["1977-07-12",492.38,1555.59,23922,23313,97.3,23972,609],["1977-07-13",492.4,1556.78,23953,23344,97.4,23972,609],["1977-07-14",492.68,1574.32,24392,23783,99.2,23972,609],["1977-07-15",492.54,1565.29,24172,23563,98.3,23972,609],["1977-07-16",492.38,1555.59,23922,23313,97.3,23972,609],["1977-07-17",492.2,1545.23,23643,23034,96.1,23972,609],["1977-07-18",492.36,1554.41,23891,23282,97.1,23972,609],["1977-07-19",492.4,1556.78,23953,23344,97.4,23972,609],["1977-07-20",492.18,1544.11,23612,23003,96,23972,609],["1977-07-21",492.2,1545.23,23643,23034,96.1,23972,609],["1977-07-22",492.26,1548.63,23736,23127,96.5,23972,609],["1977-07-23",492.22,1546.36,23674,23065,96.2,23972,609],["1977-07-24",492.22,1546.36,23674,23065,96.2,23972,609],["1977-07-25",492.22,1546.36,23674,23065,96.2,23972,609],["1977-07-26",492.48,1561.61,24078,23469,97.9,23972,609],["1977-07-27",492.34,1553.22,23860,23251,97,23972,609],["1977-07-28",492.36,1554.41,23891,23282,97.1,23972,609],["1977-07-29",492.52,1564.06,24141,23532,98.2,23972,609],["1977-07-30",492.56,1566.56,24203,23594,98.4,23972,609],["1977-07-31",492.22,1546.36,23674,23065,96.2,23972,609],["1977-08-01",492.32,1552.07,23829,23220,96.9,23972,609],["1977-08-02",492.34,1553.22,23860,23251,97,23972,609],["1977-08-03",492.34,1553.22,23860,23251,97,23972,609],["1977-08-04",492.32,1552.07,23829,23220,96.9,23972,609],["1977-08-05",492.56,1566.56,24203,23594,98.4,23972,609],["1977-08-06",492.48,1561.61,24078,23469,97.9,23972,609],["1977-08-07",492.42,1557.96,23985,23376,97.5,23972,609],["1977-08-08",492.5,1562.83,24109,23500,98,23972,609],["1977-08-09",492.52,1564.06,24141,23532,98.2,23972,609],["1977-08-10",492.7,1575.65,24423,23814,99.3,23972,609],["1977-08-11",492.44,1559.15,24016,23407,97.6,23972,609],["1977-08-12",491.88,1527.94,23152,22543,94,23972,609],["1977-08-13",492.48,1561.61,24078,23469,97.9,23972,609],["1977-08-14",492.66,1572.99,24360,23751,99.1,23972,609],["1977-08-15",492.42,1557.96,23985,23376,97.5,23972,609],["1977-08-16",492.52,1564.06,24141,23532,98.2,23972,609],["1977-08-17",492.56,1566.56,24203,23594,98.4,23972,609],["1977-08-18",492.55,1565.93,24188,23579,98.4,23972,609],["1977-08-19",492.38,1555.59,23922,23313,97.3,23972,609],["1977-08-20",492.58,1567.84,24235,23626,98.6,23972,609],["1977-08-21",492.48,1561.61,24078,23469,97.9,23972,609],["1977-08-22",492.58,1567.84,24235,23626,98.6,23972,609],["1977-08-23",492.56,1566.56,24203,23594,98.4,23972,609],["1977-08-24",492.56,1566.56,24203,23594,98.4,23972,609],["1977-08-25",492.38,1555.59,23922,23313,97.3,23972,609],["1977-08-26",492.6,1569.12,24266,23657,98.7,23972,609],["1977-08-27",492.46,1560.38,24047,23438,97.8,23972,609],["1977-08-28",492.6,1569.12,24266,23657,98.7,23972,609],["1977-08-29",492.5,1562.83,24109,23500,98,23972,609],["1977-08-30",492.56,1566.56,24203,23594,98.4,23972,609],["1977-08-31",492.56,1566.56,24203,23594,98.4,23972,609],["1977-09-01",492.38,1555.59,23922,23313,97.3,23972,609],["1977-09-02",492.3,1550.92,23798,23189,96.7,23972,609],["1977-09-03",492.36,1554.41,23891,23282,97.1,23972,609],["1977-09-04",492.24,1547.48,23705,23096,96.3,23972,609],["1977-09-05",492.38,1555.59,23922,23313,97.3,23972,609],["1977-09-06",492.5,1562.83,24109,23500,98,23972,609],["1977-09-07",492.42,1557.96,23985,23376,97.5,23972,609],["1977-09-08",492.26,1548.63,23736,23127,96.5,23972,609],["1977-09-09",492.3,1550.92,23798,23189,96.7,23972,609],["1977-09-10",492.6,1569.12,24266,23657,98.7,23972,609],["1977-09-11",492.5,1562.83,24109,23500,98,23972,609],["1977-09-12",492.32,1552.07,23829,23220,96.9,23972,609],["1977-09-13",492.52,1564.06,24141,23532,98.2,23972,609],["1977-09-14",492.36,1554.41,23891,23282,97.1,23972,609],["1977-09-15",492.32,1552.07,23829,23220,96.9,23972,609],["1977-09-16",492.36,1554.41,23891,23282,97.1,23972,609],["1977-09-17",492.42,1557.96,23985,23376,97.5,23972,609],["1977-09-18",492.48,1561.61,24078,23469,97.9,23972,609],["1977-09-19",492.54,1565.29,24172,23563,98.3,23972,609],["1977-09-20",492.64,1571.67,24329,23720,98.9,23972,609],["1977-09-21",492.58,1567.84,24235,23626,98.6,23972,609],["1977-09-22",492.46,1560.38,24047,23438,97.8,23972,609],["1977-09-23",492.38,1555.59,23922,23313,97.3,23972,609],["1977-09-24",492.34,1553.22,23860,23251,97,23972,609],["1977-09-25",492.42,1557.96,23985,23376,97.5,23972,609],["1977-09-26",492.34,1553.22,23860,23251,97,23972,609],["1977-09-27",492.56,1566.56,24203,23594,98.4,23972,609],["1977-09-28",492.4,1556.78,23953,23344,97.4,23972,609],["1977-09-29",492.3,1550.92,23798,23189,96.7,23972,609],["1977-09-30",492.26,1548.63,23736,23127,96.5,23972,609],["1977-10-01",492.4,1556.78,23953,23344,97.4,23972,609],["1977-10-02",492.36,1554.41,23891,23282,97.1,23972,609],["1977-10-03",492.42,1557.96,23985,23376,97.5,23972,609],["1977-10-04",492.4,1556.78,23953,23344,97.4,23972,609],["1977-10-05",492.34,1553.22,23860,23251,97,23972,609],["1977-10-06",492.18,1544.11,23612,23003,96,23972,609],["1977-10-07",492.12,1540.78,23520,22911,95.6,23972,609],["1977-10-08",492.04,1536.42,23397,22788,95.1,23972,609],["1977-10-09",491.98,1533.22,23305,22696,94.7,23972,609],["1977-10-10",491.9,1528.99,23182,22573,94.2,23972,609],["1977-10-11",492.34,1553.22,23860,23251,97,23972,609],["1977-10-12",492.3,1550.92,23798,23189,96.7,23972,609],["1977-10-13",492.24,1547.48,23705,23096,96.3,23972,609],["1977-10-14",492.26,1548.63,23736,23127,96.5,23972,609],["1977-10-15",492.22,1546.36,23674,23065,96.2,23972,609],["1977-10-16",492.16,1542.99,23581,22972,95.8,23972,609],["1977-10-17",492.08,1538.6,23458,22849,95.3,23972,609],["1977-10-18",492.32,1552.07,23829,23220,96.9,23972,609],["1977-10-19",492.28,1549.78,23767,23158,96.6,23972,609],["1977-10-20",492.22,1546.36,23674,23065,96.2,23972,609],["1977-10-21",492.16,1542.99,23581,22972,95.8,23972,609],["1977-10-22",492.34,1553.22,23860,23251,97,23972,609],["1977-10-23",492.4,1556.78,23953,23344,97.4,23972,609],["1977-10-24",492.4,1556.78,23953,23344,97.4,23972,609],["1977-10-25",492.34,1553.22,23860,23251,97,23972,609],["1977-10-26",492.28,1549.78,23767,23158,96.6,23972,609],["1977-10-27",492.22,1546.36,23674,23065,96.2,23972,609],["1977-10-28",492.16,1542.99,23581,22972,95.8,23972,609],["1977-10-29",492.1,1539.69,23489,22880,95.4,23972,609],["1977-10-30",492.04,1536.42,23397,22788,95.1,23972,609],["1977-10-31",491.96,1532.15,23274,22665,94.5,23972,609],["1977-11-01",491.9,1528.99,23182,22573,94.2,23972,609],["1977-11-02",488.5,1359.96,18262,17653,73.6,23972,609],["1977-11-03",482.5,1051.46,11065,10456,43.6,23972,609],["1977-11-04",479.92,910.58,8524,7915,33,23972,609],["1977-11-05",479.94,911.82,8542,7933,33.1,23972,609],["1977-11-06",479.94,911.82,8542,7933,33.1,23972,609],["1977-11-07",479.94,911.82,8542,7933,33.1,23972,609],["1977-11-08",479.9,909.34,8506,7897,32.9,23972,609],["1977-11-09",480.04,917.92,8634,8025,33.5,23972,609],["1977-11-10",480.1,921.46,8689,8080,33.7,23972,609],["1977-11-11",480.08,920.28,8670,8061,33.6,23972,609],["1977-11-12",480.02,916.7,8615,8006,33.4,23972,609],["1977-11-13",479.92,910.58,8524,7915,33,23972,609],["1977-11-14",479.88,908.1,8488,7879,32.9,23972,609],["1977-11-15",479.78,901.68,8397,7788,32.5,23972,609],["1977-11-16",479.72,897.71,8343,7734,32.3,23972,609],["1977-11-17",479.66,893.72,8289,7680,32,23972,609],["1977-11-18",479.62,891.08,8254,7645,31.9,23972,609],["1977-11-19",479.56,887.15,8200,7591,31.7,23972,609],["1977-11-20",479.5,883.19,8147,7538,31.4,23972,609],["1977-11-21",479.44,879.23,8094,7485,31.2,23972,609],["1977-11-22",479.4,876.54,8059,7450,31.1,23972,609],["1977-11-23",479.36,873.86,8024,7415,30.9,23972,609],["1977-11-24",479.32,871.16,7989,7380,30.8,23972,609],["1977-11-25",479.3,869.79,7972,7363,30.7,23972,609],["1977-11-26",479.26,867.07,7937,7328,30.6,23972,609],["1977-11-27",479.2,862.81,7885,7276,30.4,23972,609],["1977-11-28",479.2,862.81,7885,7276,30.4,23972,609],["1977-11-29",480.88,968.23,9426,8817,36.8,23972,609],["1977-11-30",486.82,1263.69,16060,15451,64.5,23972,609],["1977-12-01",491.24,1495.97,22184,21575,90,23972,609],["1977-12-02",492.24,1547.48,23705,23096,96.3,23972,609],["1977-12-03",492.16,1542.99,23581,22972,95.8,23972,609],["1977-12-04",492.1,1539.69,23489,22880,95.4,23972,609],["1977-12-05",492.1,1539.69,23489,22880,95.4,23972,609],["1977-12-06",492.06,1537.51,23427,22818,95.2,23972,609],["1977-12-07",492.62,1570.39,24297,23688,98.8,23972,609],["1977-12-08",492.42,1557.96,23985,23376,97.5,23972,609],["1977-12-09",492.4,1556.78,23953,23344,97.4,23972,609],["1977-12-10",492.36,1554.41,23891,23282,97.1,23972,609],["1977-12-11",492.26,1548.63,23736,23127,96.5,23972,609],["1977-12-12",492.24,1547.48,23705,23096,96.3,23972,609],["1977-12-13",492.3,1550.92,23798,23189,96.7,23972,609],["1977-12-14",492.26,1548.63,23736,23127,96.5,23972,609],["1977-12-15",492.38,1555.59,23922,23313,97.3,23972,609],["1977-12-16",492.42,1557.96,23985,23376,97.5,23972,609],["1977-12-17",492.44,1559.15,24016,23407,97.6,23972,609],["1977-12-18",492.46,1560.38,24047,23438,97.8,23972,609],["1977-12-19",492.5,1562.83,24109,23500,98,23972,609],["1977-12-20",492.5,1562.83,24109,23500,98,23972,609],["1977-12-21",492.56,1566.56,24203,23594,98.4,23972,609],["1977-12-22",492.34,1553.22,23860,23251,97,23972,609],["1977-12-23",492.34,1553.22,23860,23251,97,23972,609],["1977-12-24",492.34,1553.22,23860,23251,97,23972,609],["1977-12-25",492.46,1560.38,24047,23438,97.8,23972,609],["1977-12-26",492.46,1560.38,24047,23438,97.8,23972,609],["1977-12-27",492.46,1560.38,24047,23438,97.8,23972,609],["1977-12-28",492.48,1561.61,24078,23469,97.9,23972,609],["1977-12-29",492.28,1549.78,23767,23158,96.6,23972,609],["1977-12-30",492.3,1550.92,23798,23189,96.7,23972,609],["1977-12-31",492.3,1550.92,23798,23189,96.7,23972,609],["1978-01-01",492.24,1547.48,23705,23096,96.3,23972,609],["1978-01-02",492.24,1547.48,23705,23096,96.3,23972,609],["1978-01-03",492.24,1547.48,23705,23096,96.3,23972,609],["1978-01-04",492.18,1544.11,23612,23003,96,23972,609],["1978-01-05",492.16,1542.99,23581,22972,95.8,23972,609],["1978-01-06",492.36,1554.41,23891,23282,97.1,23972,609],["1978-01-07",492.34,1553.22,23860,23251,97,23972,609],["1978-01-08",492.36,1554.41,23891,23282,97.1,23972,609],["1978-01-09",492.08,1538.6,23458,22849,95.3,23972,609],["1978-01-10",492.24,1547.48,23705,23096,96.3,23972,609],["1978-01-11",492.34,1553.22,23860,23251,97,23972,609],["1978-01-12",492.4,1556.78,23953,23344,97.4,23972,609],["1978-01-13",492.4,1556.78,23953,23344,97.4,23972,609],["1978-01-14",492.4,1556.78,23953,23344,97.4,23972,609],["1978-01-15",492.34,1553.22,23860,23251,97,23972,609],["1978-01-16",492.3,1550.92,23798,23189,96.7,23972,609],["1978-01-17",492.38,1555.59,23922,23313,97.3,23972,609],["1978-01-18",492.32,1552.07,23829,23220,96.9,23972,609],["1978-01-19",492.32,1552.07,23829,23220,96.9,23972,609],["1978-01-20",492.38,1555.59,23922,23313,97.3,23972,609],["1978-01-21",492.3,1550.92,23798,23189,96.7,23972,609],["1978-01-22",492.26,1548.63,23736,23127,96.5,23972,609],["1978-01-23",492.24,1547.48,23705,23096,96.3,23972,609],["1978-01-24",492.24,1547.48,23705,23096,96.3,23972,609],["1978-01-25",492.26,1548.63,23736,23127,96.5,23972,609],["1978-01-26",492.2,1545.23,23643,23034,96.1,23972,609],["1978-01-27",492.24,1547.48,23705,23096,96.3,23972,609],["1978-01-28",492.2,1545.23,23643,23034,96.1,23972,609],["1978-01-29",492.12,1540.78,23520,22911,95.6,23972,609],["1978-01-30",492.16,1542.99,23581,22972,95.8,23972,609],["1978-01-31",492.34,1553.22,23860,23251,97,23972,609],["1978-02-01",492.36,1554.41,23891,23282,97.1,23972,609],["1978-02-02",492.34,1553.22,23860,23251,97,23972,609],["1978-02-03",492.32,1552.07,23829,23220,96.9,23972,609],["1978-02-04",492.28,1549.78,23767,23158,96.6,23972,609],["1978-02-05",492.26,1548.63,23736,23127,96.5,23972,609],["1978-02-06",492.26,1548.63,23736,23127,96.5,23972,609],["1978-02-07",492.18,1544.11,23612,23003,96,23972,609],["1978-02-08",492.28,1549.78,23767,23158,96.6,23972,609],["1978-02-09",492.22,1546.36,23674,23065,96.2,23972,609],["1978-02-10",492.22,1546.36,23674,23065,96.2,23972,609],["1978-02-11",492.22,1546.36,23674,23065,96.2,23972,609],["1978-02-12",492.22,1546.36,23674,23065,96.2,23972,609],["1978-02-13",492.32,1552.07,23829,23220,96.9,23972,609],["1978-02-14",492.32,1552.07,23829,23220,96.9,23972,609],["1978-02-15",492.26,1548.63,23736,23127,96.5,23972,609],["1978-02-16",492.28,1549.78,23767,23158,96.6,23972,609],["1978-02-17",492.28,1549.78,23767,23158,96.6,23972,609],["1978-02-18",492.36,1554.41,23891,23282,97.1,23972,609],["1978-02-19",492.34,1553.22,23860,23251,97,23972,609],["1978-02-20",492.34,1553.22,23860,23251,97,23972,609],["1978-02-21",492.32,1552.07,23829,23220,96.9,23972,609],["1978-02-22",492.32,1552.07,23829,23220,96.9,23972,609],["1978-02-23",492.32,1552.07,23829,23220,96.9,23972,609],["1978-02-24",492.32,1552.07,23829,23220,96.9,23972,609],["1978-02-25",492.24,1547.48,23705,23096,96.3,23972,609],["1978-02-26",492.28,1549.78,23767,23158,96.6,23972,609],["1978-02-27",492.24,1547.48,23705,23096,96.3,23972,609],["1978-02-28",492.24,1547.48,23705,23096,96.3,23972,609],["1978-03-01",492.22,1546.36,23674,23065,96.2,23972,609],["1978-03-02",492.22,1546.36,23674,23065,96.2,23972,609],["1978-03-03",492.22,1546.36,23674,23065,96.2,23972,609],["1978-03-04",492.22,1546.36,23674,23065,96.2,23972,609],["1978-03-05",492.22,1546.36,23674,23065,96.2,23972,609],["1978-03-06",492.16,1542.99,23581,22972,95.8,23972,609],["1978-03-07",492.24,1547.48,23705,23096,96.3,23972,609],["1978-03-08",492.28,1549.78,23767,23158,96.6,23972,609],["1978-03-09",492.28,1549.78,23767,23158,96.6,23972,609],["1978-03-10",492.28,1549.78,23767,23158,96.6,23972,609],["1978-03-11",492.22,1546.36,23674,23065,96.2,23972,609],["1978-03-12",492.2,1545.23,23643,23034,96.1,23972,609],["1978-03-13",492.2,1545.23,23643,23034,96.1,23972,609],["1978-03-14",492.2,1545.23,23643,23034,96.1,23972,609],["1978-03-15",492.2,1545.23,23643,23034,96.1,23972,609],["1978-03-16",492.24,1547.48,23705,23096,96.3,23972,609],["1978-03-17",492.28,1549.78,23767,23158,96.6,23972,609],["1978-03-18",492.3,1550.92,23798,23189,96.7,23972,609],["1978-03-19",492.22,1546.36,23674,23065,96.2,23972,609],["1978-03-20",492.2,1545.23,23643,23034,96.1,23972,609],["1978-03-21",492.32,1552.07,23829,23220,96.9,23972,609],["1978-03-22",492.24,1547.48,23705,23096,96.3,23972,609],["1978-03-23",492.3,1550.92,23798,23189,96.7,23972,609],["1978-03-24",492.36,1554.41,23891,23282,97.1,23972,609],["1978-03-25",492.42,1557.96,23985,23376,97.5,23972,609],["1978-03-26",493.38,null,25508,23972,100,23972,609],["1978-03-27",492.44,1559.15,24016,23407,97.6,23972,609],["1978-03-28",492.5,1562.83,24109,23500,98,23972,609],["1978-03-29",492.38,1555.59,23922,23313,97.3,23972,609],["1978-03-30",492.58,1567.84,24235,23626,98.6,23972,609],["1978-03-31",492.38,1555.59,23922,23313,97.3,23972,609],["1978-04-01",492.4,1556.78,23953,23344,97.4,23972,609],["1978-04-02",492.32,1552.07,23829,23220,96.9,23972,609],["1978-04-03",492.4,1556.78,23953,23344,97.4,23972,609],["1978-04-04",492.38,1555.59,23922,23313,97.3,23972,609],["1978-04-05",492.38,1555.59,23922,23313,97.3,23972,609],["1978-04-06",492.38,1555.59,23922,23313,97.3,23972,609],["1978-04-07",492.36,1554.41,23891,23282,97.1,23972,609],["1978-04-08",492.52,1564.06,24141,23532,98.2,23972,609],["1978-04-09",492.36,1554.41,23891,23282,97.1,23972,609],["1978-04-10",492.34,1553.22,23860,23251,97,23972,609],["1978-04-11",492.44,1559.15,24016,23407,97.6,23972,609],["1978-04-12",492.46,1560.38,24047,23438,97.8,23972,609],["1978-04-13",492.46,1560.38,24047,23438,97.8,23972,609],["1978-04-14",492.18,1544.11,23612,23003,96,23972,609],["1978-04-15",492.16,1542.99,23581,22972,95.8,23972,609],["1978-04-16",492.2,1545.23,23643,23034,96.1,23972,609],["1978-04-17",492.18,1544.11,23612,23003,96,23972,609],["1978-04-18",492.24,1547.48,23705,23096,96.3,23972,609],["1978-04-19",492.24,1547.48,23705,23096,96.3,23972,609],["1978-04-20",492.24,1547.48,23705,23096,96.3,23972,609],["1978-04-21",492.38,1555.59,23922,23313,97.3,23972,609],["1978-04-22",492.22,1546.36,23674,23065,96.2,23972,609],["1978-04-23",492.22,1546.36,23674,23065,96.2,23972,609],["1978-04-24",492.54,1565.29,24172,23563,98.3,23972,609],["1978-04-25",492.6,1569.12,24266,23657,98.7,23972,609],["1978-04-26",492.34,1553.22,23860,23251,97,23972,609],["1978-04-27",492.36,1554.41,23891,23282,97.1,23972,609],["1978-04-28",492.46,1560.38,24047,23438,97.8,23972,609],["1978-04-29",492.42,1557.96,23985,23376,97.5,23972,609],["1978-04-30",492.2,1545.23,23643,23034,96.1,23972,609],["1978-05-01",492.24,1547.48,23705,23096,96.3,23972,609],["1978-05-02",492.44,1559.15,24016,23407,97.6,23972,609],["1978-05-03",492.34,1553.22,23860,23251,97,23972,609],["1978-05-04",492.32,1552.07,23829,23220,96.9,23972,609],["1978-05-05",492.48,1561.61,24078,23469,97.9,23972,609],["1978-05-06",492.48,1561.61,24078,23469,97.9,23972,609],["1978-05-07",492.46,1560.38,24047,23438,97.8,23972,609],["1978-05-08",492.48,1561.61,24078,23469,97.9,23972,609],["1978-05-09",492.52,1564.06,24141,23532,98.2,23972,609],["1978-05-10",492.6,1569.12,24266,23657,98.7,23972,609],["1978-05-11",492.4,1556.78,23953,23344,97.4,23972,609],["1978-05-12",492.64,1571.67,24329,23720,98.9,23972,609],["1978-05-13",492.46,1560.38,24047,23438,97.8,23972,609],["1978-05-14",492.6,1569.12,24266,23657,98.7,23972,609],["1978-05-15",492.5,1562.83,24109,23500,98,23972,609],["1978-05-16",492.5,1562.83,24109,23500,98,23972,609],["1978-05-17",492.6,1569.12,24266,23657,98.7,23972,609],["1978-05-18",492.68,1574.32,24392,23783,99.2,23972,609],["1978-05-19",492.68,1574.32,24392,23783,99.2,23972,609],["1978-05-20",492.78,1582.74,24550,23941,99.9,23972,609],["1978-05-21",492.6,1569.12,24266,23657,98.7,23972,609],["1978-05-22",492.26,1548.63,23736,23127,96.5,23972,609],["1978-05-23",492.28,1549.78,23767,23158,96.6,23972,609],["1978-05-24",492.52,1564.06,24141,23532,98.2,23972,609],["1978-05-25",492.66,1572.99,24360,23751,99.1,23972,609],["1978-05-26",492.4,1556.78,23953,23344,97.4,23972,609],["1978-05-27",492.46,1560.38,24047,23438,97.8,23972,609],["1978-05-28",492.22,1546.36,23674,23065,96.2,23972,609],["1978-05-29",492.32,1552.07,23829,23220,96.9,23972,609],["1978-05-30",492.3,1550.92,23798,23189,96.7,23972,609],["1978-05-31",492.42,1557.96,23985,23376,97.5,23972,609],["1978-06-01",492.44,1559.15,24016,23407,97.6,23972,609],["1978-06-02",492.64,1571.67,24329,23720,98.9,23972,609],["1978-06-03",492.52,1564.06,24141,23532,98.2,23972,609],["1978-06-04",492.6,1569.12,24266,23657,98.7,23972,609],["1978-06-05",492.58,1567.84,24235,23626,98.6,23972,609],["1978-06-06",492.44,1559.15,24016,23407,97.6,23972,609],["1978-06-07",492.42,1557.96,23985,23376,97.5,23972,609],["1978-06-08",492.28,1549.78,23767,23158,96.6,23972,609],["1978-06-09",492.28,1549.78,23767,23158,96.6,23972,609],["1978-06-10",492.38,1555.59,23922,23313,97.3,23972,609],["1978-06-11",492.6,1569.12,24266,23657,98.7,23972,609],["1978-06-12",492.34,1553.22,23860,23251,97,23972,609],["1978-06-13",492.68,1574.32,24392,23783,99.2,23972,609],["1978-06-14",492.3,1550.92,23798,23189,96.7,23972,609],["1978-06-15",492.48,1561.61,24078,23469,97.9,23972,609],["1978-06-16",492.44,1559.15,24016,23407,97.6,23972,609],["1978-06-17",492.34,1553.22,23860,23251,97,23972,609],["1978-06-18",492.1,1539.69,23489,22880,95.4,23972,609],["1978-06-19",492.28,1549.78,23767,23158,96.6,23972,609],["1978-06-20",492.48,1561.61,24078,23469,97.9,23972,609],["1978-06-21",492.58,1567.84,24235,23626,98.6,23972,609],["1978-06-22",492.7,1575.65,24423,23814,99.3,23972,609],["1978-06-23",492.64,1571.67,24329,23720,98.9,23972,609],["1978-06-24",492.64,1571.67,24329,23720,98.9,23972,609],["1978-06-25",492.68,1574.32,24392,23783,99.2,23972,609],["1978-06-26",492.38,1555.59,23922,23313,97.3,23972,609],["1978-06-27",491.72,1519.68,22908,22299,93,23972,609],["1978-06-28",491.66,1516.63,22817,22208,92.6,23972,609],["1978-06-29",492.34,1553.22,23860,23251,97,23972,609],["1978-06-30",492.54,1565.29,24172,23563,98.3,23972,609],["1978-07-01",492.68,1574.32,24392,23783,99.2,23972,609],["1978-07-02",492.46,1560.38,24047,23438,97.8,23972,609],["1978-07-03",492.46,1560.38,24047,23438,97.8,23972,609],["1978-07-04",492.26,1548.63,23736,23127,96.5,23972,609],["1978-07-05",492.28,1549.78,23767,23158,96.6,23972,609],["1978-07-06",492.62,1570.39,24297,23688,98.8,23972,609],["1978-07-07",492.34,1553.22,23860,23251,97,23972,609],["1978-07-08",492.32,1552.07,23829,23220,96.9,23972,609],["1978-07-09",492.5,1562.83,24109,23500,98,23972,609],["1978-07-10",492.5,1562.83,24109,23500,98,23972,609],["1978-07-11",492.46,1560.38,24047,23438,97.8,23972,609],["1978-07-12",492.36,1554.41,23891,23282,97.1,23972,609],["1978-07-13",492.26,1548.63,23736,23127,96.5,23972,609],["1978-07-14",492.26,1548.63,23736,23127,96.5,23972,609],["1978-07-15",492.36,1554.41,23891,23282,97.1,23972,609],["1978-07-16",492.34,1553.22,23860,23251,97,23972,609],["1978-07-17",492.52,1564.06,24141,23532,98.2,23972,609],["1978-07-18",492.5,1562.83,24109,23500,98,23972,609],["1978-07-19",492.48,1561.61,24078,23469,97.9,23972,609],["1978-07-20",492.48,1561.61,24078,23469,97.9,23972,609],["1978-07-21",492.42,1557.96,23985,23376,97.5,23972,609],["1978-07-22",492.44,1559.15,24016,23407,97.6,23972,609],["1978-07-23",492.6,1569.12,24266,23657,98.7,23972,609],["1978-07-24",492.38,1555.59,23922,23313,97.3,23972,609],["1978-07-25",492.66,1572.99,24360,23751,99.1,23972,609],["1978-07-26",492.56,1566.56,24203,23594,98.4,23972,609],["1978-07-27",492.48,1561.61,24078,23469,97.9,23972,609],["1978-07-28",492.06,1537.51,23427,22818,95.2,23972,609],["1978-07-29",492.26,1548.63,23736,23127,96.5,23972,609],["1978-07-30",492.2,1545.23,23643,23034,96.1,23972,609],["1978-07-31",492.3,1550.92,23798,23189,96.7,23972,609],["1978-08-01",492.32,1552.07,23829,23220,96.9,23972,609],["1978-08-02",492.4,1556.78,23953,23344,97.4,23972,609],["1978-08-03",492.38,1555.59,23922,23313,97.3,23972,609],["1978-08-04",492.3,1550.92,23798,23189,96.7,23972,609],["1978-08-05",492.14,1541.87,23551,22942,95.7,23972,609],["1978-08-06",492.14,1541.87,23551,22942,95.7,23972,609],["1978-08-07",492.3,1550.92,23798,23189,96.7,23972,609],["1978-08-08",492.3,1550.92,23798,23189,96.7,23972,609],["1978-08-09",492.12,1540.78,23520,22911,95.6,23972,609],["1978-08-10",492.46,1560.38,24047,23438,97.8,23972,609],["1978-08-11",492.6,1569.12,24266,23657,98.7,23972,609],["1978-08-12",492.34,1553.22,23860,23251,97,23972,609],["1978-08-13",492.62,1570.39,24297,23688,98.8,23972,609],["1978-08-14",492.46,1560.38,24047,23438,97.8,23972,609],["1978-08-15",492.6,1569.12,24266,23657,98.7,23972,609],["1978-08-16",492.42,1557.96,23985,23376,97.5,23972,609],["1978-08-17",492.28,1549.78,23767,23158,96.6,23972,609],["1978-08-18",492.38,1555.59,23922,23313,97.3,23972,609],["1978-08-19",492.12,1540.78,23520,22911,95.6,23972,609],["1978-08-20",492.32,1552.07,23829,23220,96.9,23972,609],["1978-08-21",492.18,1544.11,23612,23003,96,23972,609],["1978-08-22",492.5,1562.83,24109,23500,98,23972,609],["1978-08-23",492.4,1556.78,23953,23344,97.4,23972,609],["1978-08-24",492.4,1556.78,23953,23344,97.4,23972,609],["1978-08-25",491.98,1533.22,23305,22696,94.7,23972,609],["1978-08-26",492.48,1561.61,24078,23469,97.9,23972,609],["1978-08-27",492.04,1536.42,23397,22788,95.1,23972,609],["1978-08-28",492.3,1550.92,23798,23189,96.7,23972,609],["1978-08-29",492.06,1537.51,23427,22818,95.2,23972,609],["1978-08-30",492.46,1560.38,24047,23438,97.8,23972,609],["1978-08-31",492.32,1552.07,23829,23220,96.9,23972,609],["1978-09-01",492.36,1554.41,23891,23282,97.1,23972,609],["1978-09-02",492.24,1547.48,23705,23096,96.3,23972,609],["1978-09-03",492.2,1545.23,23643,23034,96.1,23972,609],["1978-09-04",492.16,1542.99,23581,22972,95.8,23972,609],["1978-09-05",492.3,1550.92,23798,23189,96.7,23972,609],["1978-09-06",492.1,1539.69,23489,22880,95.4,23972,609],["1978-09-07",492.28,1549.78,23767,23158,96.6,23972,609],["1978-09-08",492.36,1554.41,23891,23282,97.1,23972,609],["1978-09-09",492.38,1555.59,23922,23313,97.3,23972,609],["1978-09-10",492.24,1547.48,23705,23096,96.3,23972,609],["1978-09-11",492.18,1544.11,23612,23003,96,23972,609],["1978-09-12",492.18,1544.11,23612,23003,96,23972,609],["1978-09-13",492.22,1546.36,23674,23065,96.2,23972,609],["1978-09-14",492.18,1544.11,23612,23003,96,23972,609],["1978-09-15",492.18,1544.11,23612,23003,96,23972,609],["1978-09-16",492.18,1544.11,23612,23003,96,23972,609],["1978-09-17",492.12,1540.78,23520,22911,95.6,23972,609],["1978-09-18",492.1,1539.69,23489,22880,95.4,23972,609],["1978-09-19",492.12,1540.78,23520,22911,95.6,23972,609],["1978-09-20",492.24,1547.48,23705,23096,96.3,23972,609],["1978-09-21",492.34,1553.22,23860,23251,97,23972,609],["1978-09-22",492.34,1553.22,23860,23251,97,23972,609],["1978-09-23",492.18,1544.11,23612,23003,96,23972,609],["1978-09-24",492.12,1540.78,23520,22911,95.6,23972,609],["1978-09-25",492.12,1540.78,23520,22911,95.6,23972,609],["1978-09-26",492.26,1548.63,23736,23127,96.5,23972,609],["1978-09-27",492.22,1546.36,23674,23065,96.2,23972,609],["1978-09-28",492.12,1540.78,23520,22911,95.6,23972,609],["1978-09-29",492.18,1544.11,23612,23003,96,23972,609],["1978-09-30",492.24,1547.48,23705,23096,96.3,23972,609],["1978-10-01",492.24,1547.48,23705,23096,96.3,23972,609],["1978-10-02",492.24,1547.48,23705,23096,96.3,23972,609],["1978-10-03",492.2,1545.23,23643,23034,96.1,23972,609],["1978-10-04",492.26,1548.63,23736,23127,96.5,23972,609],["1978-10-05",492.28,1549.78,23767,23158,96.6,23972,609],["1978-10-06",492.28,1549.78,23767,23158,96.6,23972,609],["1978-10-07",492.38,1555.59,23922,23313,97.3,23972,609],["1978-10-08",492.44,1559.15,24016,23407,97.6,23972,609],["1978-10-09",492.3,1550.92,23798,23189,96.7,23972,609],["1978-10-10",492.2,1545.23,23643,23034,96.1,23972,609],["1978-10-11",492.12,1540.78,23520,22911,95.6,23972,609],["1978-10-12",492.02,1535.35,23366,22757,94.9,23972,609],["1978-10-13",492.08,1538.6,23458,22849,95.3,23972,609],["1978-10-14",492.32,1552.07,23829,23220,96.9,23972,609],["1978-10-15",492.34,1553.22,23860,23251,97,23972,609],["1978-10-16",492.16,1542.99,23581,22972,95.8,23972,609],["1978-10-17",492.3,1550.92,23798,23189,96.7,23972,609],["1978-10-18",492.18,1544.11,23612,23003,96,23972,609],["1978-10-19",492.28,1549.78,23767,23158,96.6,23972,609],["1978-10-20",492.18,1544.11,23612,23003,96,23972,609],["1978-10-21",492.24,1547.48,23705,23096,96.3,23972,609],["1978-10-22",492.16,1542.99,23581,22972,95.8,23972,609],["1978-10-23",492.18,1544.11,23612,23003,96,23972,609],["1978-10-24",492.16,1542.99,23581,22972,95.8,23972,609],["1978-10-25",492.4,1556.78,23953,23344,97.4,23972,609],["1978-10-26",492.4,1556.78,23953,23344,97.4,23972,609],["1978-10-27",492.3,1550.92,23798,23189,96.7,23972,609],["1978-10-28",492.24,1547.48,23705,23096,96.3,23972,609],["1978-10-29",492.14,1541.87,23551,22942,95.7,23972,609],["1978-10-30",492.1,1539.69,23489,22880,95.4,23972,609],["1978-10-31",492.38,1555.59,23922,23313,97.3,23972,609],["1978-11-01",492.32,1552.07,23829,23220,96.9,23972,609],["1978-11-02",492.24,1547.48,23705,23096,96.3,23972,609],["1978-11-03",492.16,1542.99,23581,22972,95.8,23972,609],["1978-11-04",492.28,1549.78,23767,23158,96.6,23972,609],["1978-11-05",492.24,1547.48,23705,23096,96.3,23972,609],["1978-11-06",492.4,1556.78,23953,23344,97.4,23972,609],["1978-11-07",492.5,1562.83,24109,23500,98,23972,609],["1978-11-08",492.48,1561.61,24078,23469,97.9,23972,609],["1978-11-09",492.44,1559.15,24016,23407,97.6,23972,609],["1978-11-10",492.32,1552.07,23829,23220,96.9,23972,609],["1978-11-11",492.28,1549.78,23767,23158,96.6,23972,609],["1978-11-12",492.26,1548.63,23736,23127,96.5,23972,609],["1978-11-13",492.24,1547.48,23705,23096,96.3,23972,609],["1978-11-14",492.18,1544.11,23612,23003,96,23972,609],["1978-11-15",492.2,1545.23,23643,23034,96.1,23972,609],["1978-11-16",492.12,1540.78,23520,22911,95.6,23972,609],["1978-11-17",492.16,1542.99,23581,22972,95.8,23972,609],["1978-11-18",492.12,1540.78,23520,22911,95.6,23972,609],["1978-11-19",492.1,1539.69,23489,22880,95.4,23972,609],["1978-11-20",492.08,1538.6,23458,22849,95.3,23972,609],["1978-11-21",492.08,1538.6,23458,22849,95.3,23972,609],["1978-11-22",492.16,1542.99,23581,22972,95.8,23972,609],["1978-11-23",492.3,1550.92,23798,23189,96.7,23972,609],["1978-11-24",492.3,1550.92,23798,23189,96.7,23972,609],["1978-11-25",492.3,1550.92,23798,23189,96.7,23972,609],["1978-11-26",492.3,1550.92,23798,23189,96.7,23972,609],["1978-11-27",492.3,1550.92,23798,23189,96.7,23972,609],["1978-11-28",492.3,1550.92,23798,23189,96.7,23972,609],["1978-11-29",492.34,1553.22,23860,23251,97,23972,609],["1978-11-30",492.34,1553.22,23860,23251,97,23972,609],["1978-12-01",492.3,1550.92,23798,23189,96.7,23972,609],["1978-12-02",492.2,1545.23,23643,23034,96.1,23972,609],["1978-12-03",492.18,1544.11,23612,23003,96,23972,609],["1978-12-04",492.26,1548.63,23736,23127,96.5,23972,609],["1978-12-05",492.22,1546.36,23674,23065,96.2,23972,609],["1978-12-06",492.18,1544.11,23612,23003,96,23972,609],["1978-12-07",492.22,1546.36,23674,23065,96.2,23972,609],["1978-12-08",492.36,1554.41,23891,23282,97.1,23972,609],["1978-12-09",492.42,1557.96,23985,23376,97.5,23972,609],["1978-12-10",492.4,1556.78,23953,23344,97.4,23972,609],["1978-12-11",492.34,1553.22,23860,23251,97,23972,609],["1978-12-12",492.32,1552.07,23829,23220,96.9,23972,609],["1978-12-13",492.26,1548.63,23736,23127,96.5,23972,609],["1978-12-14",492.26,1548.63,23736,23127,96.5,23972,609],["1978-12-15",492.24,1547.48,23705,23096,96.3,23972,609],["1978-12-16",492.22,1546.36,23674,23065,96.2,23972,609],["1978-12-17",492.2,1545.23,23643,23034,96.1,23972,609],["1978-12-18",492.18,1544.11,23612,23003,96,23972,609],["1978-12-19",492.14,1541.87,23551,22942,95.7,23972,609],["1978-12-20",492.14,1541.87,23551,22942,95.7,23972,609],["1978-12-21",492.12,1540.78,23520,22911,95.6,23972,609],["1978-12-22",492.12,1540.78,23520,22911,95.6,23972,609],["1978-12-23",492.08,1538.6,23458,22849,95.3,23972,609],["1978-12-24",492.06,1537.51,23427,22818,95.2,23972,609],["1978-12-25",492.06,1537.51,23427,22818,95.2,23972,609],["1978-12-26",492.02,1535.35,23366,22757,94.9,23972,609],["1978-12-27",492.06,1537.51,23427,22818,95.2,23972,609],["1978-12-28",492.08,1538.6,23458,22849,95.3,23972,609],["1978-12-29",492.08,1538.6,23458,22849,95.3,23972,609],["1978-12-30",492.08,1538.6,23458,22849,95.3,23972,609],["1978-12-31",492.06,1537.51,23427,22818,95.2,23972,609],["1979-01-01",492.42,1557.96,23985,23376,97.5,23972,609],["1979-01-02",492.5,1562.83,24109,23500,98,23972,609],["1979-01-03",492.22,1546.36,23674,23065,96.2,23972,609],["1979-01-04",492.18,1544.11,23612,23003,96,23972,609],["1979-01-05",492.18,1544.11,23612,23003,96,23972,609],["1979-01-06",492.18,1544.11,23612,23003,96,23972,609],["1979-01-07",492.18,1544.11,23612,23003,96,23972,609],["1979-01-08",492.22,1546.36,23674,23065,96.2,23972,609],["1979-01-09",492.22,1546.36,23674,23065,96.2,23972,609],["1979-01-10",492.22,1546.36,23674,23065,96.2,23972,609],["1979-01-11",492.42,1557.96,23985,23376,97.5,23972,609],["1979-01-12",492.5,1562.83,24109,23500,98,23972,609],["1979-01-13",492.62,1570.39,24297,23688,98.8,23972,609],["1979-01-14",492.32,1552.07,23829,23220,96.9,23972,609],["1979-01-15",492.4,1556.78,23953,23344,97.4,23972,609],["1979-01-16",492.44,1559.15,24016,23407,97.6,23972,609],["1979-01-17",492.46,1560.38,24047,23438,97.8,23972,609],["1979-01-18",492.5,1562.83,24109,23500,98,23972,609],["1979-01-19",492.54,1565.29,24172,23563,98.3,23972,609],["1979-01-20",492.54,1565.29,24172,23563,98.3,23972,609],["1979-01-21",492.72,1576.97,24455,23846,99.5,23972,609],["1979-01-22",492.7,1575.65,24423,23814,99.3,23972,609],["1979-01-23",492.7,1575.65,24423,23814,99.3,23972,609],["1979-01-24",492.7,1575.65,24423,23814,99.3,23972,609],["1979-01-25",492.7,1575.65,24423,23814,99.3,23972,609],["1979-01-26",492.7,1575.65,24423,23814,99.3,23972,609],["1979-01-27",492.7,1575.65,24423,23814,99.3,23972,609],["1979-01-28",492.72,1576.97,24455,23846,99.5,23972,609],["1979-01-29",492.72,1576.97,24455,23846,99.5,23972,609],["1979-01-30",492.72,1576.97,24455,23846,99.5,23972,609],["1979-01-31",492.5,1562.83,24109,23500,98,23972,609],["1979-02-01",492.48,1561.61,24078,23469,97.9,23972,609],["1979-02-02",492.4,1556.78,23953,23344,97.4,23972,609],["1979-02-03",492.4,1556.78,23953,23344,97.4,23972,609],["1979-02-04",492.4,1556.78,23953,23344,97.4,23972,609],["1979-02-05",492.5,1562.83,24109,23500,98,23972,609],["1979-02-06",492.38,1555.59,23922,23313,97.3,23972,609],["1979-02-07",492.76,1580.52,24518,23909,99.7,23972,609],["1979-02-08",492.52,1564.06,24141,23532,98.2,23972,609],["1979-02-09",492.66,1572.99,24360,23751,99.1,23972,609],["1979-02-10",492.3,1550.92,23798,23189,96.7,23972,609],["1979-02-11",492.36,1554.41,23891,23282,97.1,23972,609],["1979-02-12",492.44,1559.15,24016,23407,97.6,23972,609],["1979-02-13",492.52,1564.06,24141,23532,98.2,23972,609],["1979-02-14",492.58,1567.84,24235,23626,98.6,23972,609],["1979-02-15",492.62,1570.39,24297,23688,98.8,23972,609],["1979-02-16",492.56,1566.56,24203,23594,98.4,23972,609],["1979-02-17",492.02,1535.35,23366,22757,94.9,23972,609],["1979-02-18",492.02,1535.35,23366,22757,94.9,23972,609],["1979-02-19",492.02,1535.35,23366,22757,94.9,23972,609],["1979-02-20",492.04,1536.42,23397,22788,95.1,23972,609],["1979-02-21",492.08,1538.6,23458,22849,95.3,23972,609],["1979-02-22",492.12,1540.78,23520,22911,95.6,23972,609],["1979-02-23",492.18,1544.11,23612,23003,96,23972,609],["1979-02-24",492.28,1549.78,23767,23158,96.6,23972,609],["1979-02-25",492.36,1554.41,23891,23282,97.1,23972,609],["1979-02-26",492.38,1555.59,23922,23313,97.3,23972,609],["1979-02-27",492.38,1555.59,23922,23313,97.3,23972,609],["1979-02-28",492.38,1555.59,23922,23313,97.3,23972,609],["1979-03-01",492.46,1560.38,24047,23438,97.8,23972,609],["1979-03-02",492.48,1561.61,24078,23469,97.9,23972,609],["1979-03-03",492.56,1566.56,24203,23594,98.4,23972,609],["1979-03-04",492.1,1539.69,23489,22880,95.4,23972,609],["1979-03-05",492.12,1540.78,23520,22911,95.6,23972,609],["1979-03-06",492.14,1541.87,23551,22942,95.7,23972,609],["1979-03-07",492.14,1541.87,23551,22942,95.7,23972,609],["1979-03-08",492.2,1545.23,23643,23034,96.1,23972,609],["1979-03-09",492.2,1545.23,23643,23034,96.1,23972,609],["1979-03-10",492.2,1545.23,23643,23034,96.1,23972,609],["1979-03-11",492.22,1546.36,23674,23065,96.2,23972,609],["1979-03-12",492.22,1546.36,23674,23065,96.2,23972,609],["1979-03-13",492.24,1547.48,23705,23096,96.3,23972,609],["1979-03-14",492.2,1545.23,23643,23034,96.1,23972,609],["1979-03-15",492.23,1546.92,23690,23081,96.3,23972,609],["1979-03-16",492.24,1547.48,23705,23096,96.3,23972,609],["1979-03-17",492.36,1554.41,23891,23282,97.1,23972,609],["1979-03-18",492.36,1554.41,23891,23282,97.1,23972,609],["1979-03-19",492.4,1556.78,23953,23344,97.4,23972,609],["1979-03-20",492.46,1560.38,24047,23438,97.8,23972,609],["1979-03-21",492.42,1557.96,23985,23376,97.5,23972,609],["1979-03-22",492.22,1546.36,23674,23065,96.2,23972,609],["1979-03-23",492.48,1561.61,24078,23469,97.9,23972,609],["1979-03-24",492.58,1567.84,24235,23626,98.6,23972,609],["1979-03-25",492.48,1561.61,24078,23469,97.9,23972,609],["1979-03-26",492.5,1562.83,24109,23500,98,23972,609],["1979-03-27",492.62,1570.39,24297,23688,98.8,23972,609],["1979-03-28",492.66,1572.99,24360,23751,99.1,23972,609],["1979-03-29",492.57,1567.2,24219,23610,98.5,23972,609],["1979-03-30",492.62,1570.39,24297,23688,98.8,23972,609],["1979-03-31",492.44,1559.15,24016,23407,97.6,23972,609],["1979-04-01",492.5,1562.83,24109,23500,98,23972,609],["1979-04-02",492.68,1574.32,24392,23783,99.2,23972,609],["1979-04-03",492.24,1547.48,23705,23096,96.3,23972,609],["1979-04-04",492.5,1562.83,24109,23500,98,23972,609],["1979-04-05",492.5,1562.83,24109,23500,98,23972,609],["1979-04-06",492.46,1560.38,24047,23438,97.8,23972,609],["1979-04-07",492.5,1562.83,24109,23500,98,23972,609],["1979-04-08",492.68,1574.32,24392,23783,99.2,23972,609],["1979-04-09",492.68,1574.32,24392,23783,99.2,23972,609],["1979-04-10",492.44,1559.15,24016,23407,97.6,23972,609],["1979-04-11",492.48,1561.61,24078,23469,97.9,23972,609],["1979-04-12",492.4,1556.78,23953,23344,97.4,23972,609],["1979-04-13",492.42,1557.96,23985,23376,97.5,23972,609],["1979-04-14",492.38,1555.59,23922,23313,97.3,23972,609],["1979-04-15",492.22,1546.36,23674,23065,96.2,23972,609],["1979-04-16",492.34,1553.22,23860,23251,97,23972,609],["1979-04-17",492.38,1555.59,23922,23313,97.3,23972,609],["1979-04-18",492.5,1562.83,24109,23500,98,23972,609],["1979-04-19",492.28,1549.78,23767,23158,96.6,23972,609],["1979-04-20",492.38,1555.59,23922,23313,97.3,23972,609],["1979-04-21",492.3,1550.92,23798,23189,96.7,23972,609],["1979-04-22",492.2,1545.23,23643,23034,96.1,23972,609],["1979-04-23",492.14,1541.87,23551,22942,95.7,23972,609],["1979-04-24",492.16,1542.99,23581,22972,95.8,23972,609],["1979-04-25",492.66,1572.99,24360,23751,99.1,23972,609],["1979-04-26",492.68,1574.32,24392,23783,99.2,23972,609],["1979-04-27",492.56,1566.56,24203,23594,98.4,23972,609],["1979-04-28",492.42,1557.96,23985,23376,97.5,23972,609],["1979-04-29",492.38,1555.59,23922,23313,97.3,23972,609],["1979-04-30",492.52,1564.06,24141,23532,98.2,23972,609],["1979-05-01",492.36,1554.41,23891,23282,97.1,23972,609],["1979-05-02",492.34,1553.22,23860,23251,97,23972,609],["1979-05-03",492.24,1547.48,23705,23096,96.3,23972,609],["1979-05-04",492.26,1548.63,23736,23127,96.5,23972,609],["1979-05-05",492.22,1546.36,23674,23065,96.2,23972,609],["1979-05-06",492.1,1539.69,23489,22880,95.4,23972,609],["1979-05-07",492.3,1550.92,23798,23189,96.7,23972,609],["1979-05-08",492.34,1553.22,23860,23251,97,23972,609],["1979-05-09",492.22,1546.36,23674,23065,96.2,23972,609],["1979-05-10",492.24,1547.48,23705,23096,96.3,23972,609],["1979-05-11",492.44,1559.15,24016,23407,97.6,23972,609],["1979-05-12",492.48,1561.61,24078,23469,97.9,23972,609],["1979-05-13",492.52,1564.06,24141,23532,98.2,23972,609],["1979-05-14",492.52,1564.06,24141,23532,98.2,23972,609],["1979-05-15",492.52,1564.06,24141,23532,98.2,23972,609],["1979-05-16",492.56,1566.56,24203,23594,98.4,23972,609],["1979-05-17",492.42,1557.96,23985,23376,97.5,23972,609],["1979-05-18",492.46,1560.38,24047,23438,97.8,23972,609],["1979-05-19",492.22,1546.36,23674,23065,96.2,23972,609],["1979-05-20",492.26,1548.63,23736,23127,96.5,23972,609],["1979-05-21",492.1,1539.69,23489,22880,95.4,23972,609],["1979-05-22",492.4,1556.78,23953,23344,97.4,23972,609],["1979-05-23",492.34,1553.22,23860,23251,97,23972,609],["1979-05-24",492.4,1556.78,23953,23344,97.4,23972,609],["1979-05-25",492.4,1556.78,23953,23344,97.4,23972,609],["1979-05-26",492.2,1545.23,23643,23034,96.1,23972,609],["1979-05-27",492.28,1549.78,23767,23158,96.6,23972,609],["1979-05-28",492.22,1546.36,23674,23065,96.2,23972,609],["1979-05-29",492.18,1544.11,23612,23003,96,23972,609],["1979-05-30",492.4,1556.78,23953,23344,97.4,23972,609],["1979-05-31",492.28,1549.78,23767,23158,96.6,23972,609],["1979-06-01",492.22,1546.36,23674,23065,96.2,23972,609],["1979-06-02",492.12,1540.78,23520,22911,95.6,23972,609],["1979-06-03",492.3,1550.92,23798,23189,96.7,23972,609],["1979-06-04",492.66,1572.99,24360,23751,99.1,23972,609],["1979-06-05",492.22,1546.36,23674,23065,96.2,23972,609],["1979-06-06",492.34,1553.22,23860,23251,97,23972,609],["1979-06-07",492.4,1556.78,23953,23344,97.4,23972,609],["1979-06-08",492.18,1544.11,23612,23003,96,23972,609],["1979-06-09",492.2,1545.23,23643,23034,96.1,23972,609],["1979-06-10",492.04,1536.42,23397,22788,95.1,23972,609],["1979-06-11",492.4,1556.78,23953,23344,97.4,23972,609],["1979-06-12",492.2,1545.23,23643,23034,96.1,23972,609],["1979-06-13",492.36,1554.41,23891,23282,97.1,23972,609],["1979-06-14",492.12,1540.78,23520,22911,95.6,23972,609],["1979-06-15",491.9,1528.99,23182,22573,94.2,23972,609],["1979-06-16",492.52,1564.06,24141,23532,98.2,23972,609],["1979-06-17",492.28,1549.78,23767,23158,96.6,23972,609],["1979-06-18",492.2,1545.23,23643,23034,96.1,23972,609],["1979-06-19",492.36,1554.41,23891,23282,97.1,23972,609],["1979-06-20",492.26,1548.63,23736,23127,96.5,23972,609],["1979-06-21",492.12,1540.78,23520,22911,95.6,23972,609],["1979-06-22",492.48,1561.61,24078,23469,97.9,23972,609],["1979-06-23",492.58,1567.84,24235,23626,98.6,23972,609],["1979-06-24",492.38,1555.59,23922,23313,97.3,23972,609],["1979-06-25",492.22,1546.36,23674,23065,96.2,23972,609],["1979-06-26",492.58,1567.84,24235,23626,98.6,23972,609],["1979-06-27",492.38,1555.59,23922,23313,97.3,23972,609],["1979-06-28",492.22,1546.36,23674,23065,96.2,23972,609],["1979-06-29",492.36,1554.41,23891,23282,97.1,23972,609],["1979-06-30",492.36,1554.41,23891,23282,97.1,23972,609],["1979-07-01",492.34,1553.22,23860,23251,97,23972,609],["1979-07-02",492.34,1553.22,23860,23251,97,23972,609],["1979-07-03",492.1,1539.69,23489,22880,95.4,23972,609],["1979-07-04",492.32,1552.07,23829,23220,96.9,23972,609],["1979-07-05",492.48,1561.61,24078,23469,97.9,23972,609],["1979-07-06",492.44,1559.15,24016,23407,97.6,23972,609],["1979-07-07",492.54,1565.29,24172,23563,98.3,23972,609],["1979-07-08",492.46,1560.38,24047,23438,97.8,23972,609],["1979-07-09",492.48,1561.61,24078,23469,97.9,23972,609],["1979-07-10",492.36,1554.41,23891,23282,97.1,23972,609],["1979-07-11",492.3,1550.92,23798,23189,96.7,23972,609],["1979-07-12",492.54,1565.29,24172,23563,98.3,23972,609],["1979-07-13",492.4,1556.78,23953,23344,97.4,23972,609],["1979-07-14",492.2,1545.23,23643,23034,96.1,23972,609],["1979-07-15",492.5,1562.83,24109,23500,98,23972,609],["1979-07-16",492.32,1552.07,23829,23220,96.9,23972,609],["1979-07-17",492.28,1549.78,23767,23158,96.6,23972,609],["1979-07-18",492.28,1549.78,23767,23158,96.6,23972,609],["1979-07-19",492.36,1554.41,23891,23282,97.1,23972,609],["1979-07-20",492.08,1538.6,23458,22849,95.3,23972,609],["1979-07-21",491.91,1529.51,23197,22588,94.2,23972,609],["1979-07-22",492.4,1556.78,23953,23344,97.4,23972,609],["1979-07-23",492.5,1562.83,24109,23500,98,23972,609],["1979-07-24",492.51,1563.45,24125,23516,98.1,23972,609],["1979-07-25",492.42,1557.96,23985,23376,97.5,23972,609],["1979-07-26",492.46,1560.38,24047,23438,97.8,23972,609],["1979-07-27",492.44,1559.15,24016,23407,97.6,23972,609],["1979-07-28",492.2,1545.23,23643,23034,96.1,23972,609],["1979-07-29",492.2,1545.23,23643,23034,96.1,23972,609],["1979-07-30",492.2,1545.23,23643,23034,96.1,23972,609],["1979-07-31",492.2,1545.23,23643,23034,96.1,23972,609],["1979-08-01",492.2,1545.23,23643,23034,96.1,23972,609],["1979-08-02",492.04,1536.42,23397,22788,95.1,23972,609],["1979-08-03",492.16,1542.99,23581,22972,95.8,23972,609],["1979-08-04",492.26,1548.63,23736,23127,96.5,23972,609],["1979-08-05",492.24,1547.48,23705,23096,96.3,23972,609],["1979-08-06",492.12,1540.78,23520,22911,95.6,23972,609],["1979-08-07",492.26,1548.63,23736,23127,96.5,23972,609],["1979-08-08",492.12,1540.78,23520,22911,95.6,23972,609],["1979-08-09",492.34,1553.22,23860,23251,97,23972,609],["1979-08-10",492.26,1548.63,23736,23127,96.5,23972,609],["1979-08-11",492.4,1556.78,23953,23344,97.4,23972,609],["1979-08-12",492.16,1542.99,23581,22972,95.8,23972,609],["1979-08-13",492.18,1544.11,23612,23003,96,23972,609],["1979-08-14",492.14,1541.87,23551,22942,95.7,23972,609],["1979-08-15",492.32,1552.07,23829,23220,96.9,23972,609],["1979-08-16",492.28,1549.78,23767,23158,96.6,23972,609],["1979-08-17",492.22,1546.36,23674,23065,96.2,23972,609],["1979-08-18",492.12,1540.78,23520,22911,95.6,23972,609],["1979-08-19",492.36,1554.41,23891,23282,97.1,23972,609],["1979-08-20",492.32,1552.07,23829,23220,96.9,23972,609],["1979-08-21",492.34,1553.22,23860,23251,97,23972,609],["1979-08-22",492.38,1555.59,23922,23313,97.3,23972,609],["1979-08-23",492.36,1554.41,23891,23282,97.1,23972,609],["1979-08-24",492.38,1555.59,23922,23313,97.3,23972,609],["1979-08-25",492.28,1549.78,23767,23158,96.6,23972,609],["1979-08-26",492.12,1540.78,23520,22911,95.6,23972,609],["1979-08-27",492.04,1536.42,23397,22788,95.1,23972,609],["1979-08-28",492.12,1540.78,23520,22911,95.6,23972,609],["1979-08-29",492.16,1542.99,23581,22972,95.8,23972,609],["1979-08-30",492.08,1538.6,23458,22849,95.3,23972,609],["1979-08-31",492.28,1549.78,23767,23158,96.6,23972,609],["1979-09-01",492.42,1557.96,23985,23376,97.5,23972,609],["1979-09-02",492.24,1547.48,23705,23096,96.3,23972,609],["1979-09-03",492.16,1542.99,23581,22972,95.8,23972,609],["1979-09-04",492.18,1544.11,23612,23003,96,23972,609],["1979-09-05",492.16,1542.99,23581,22972,95.8,23972,609],["1979-09-06",492.52,1564.06,24141,23532,98.2,23972,609],["1979-09-07",492.4,1556.78,23953,23344,97.4,23972,609],["1979-09-08",492.38,1555.59,23922,23313,97.3,23972,609],["1979-09-09",492.36,1554.41,23891,23282,97.1,23972,609],["1979-09-10",492.38,1555.59,23922,23313,97.3,23972,609],["1979-09-11",492.3,1550.92,23798,23189,96.7,23972,609],["1979-09-12",492.2,1545.23,23643,23034,96.1,23972,609],["1979-09-13",492.08,1538.6,23458,22849,95.3,23972,609],["1979-09-14",492.08,1538.6,23458,22849,95.3,23972,609],["1979-09-15",492.1,1539.69,23489,22880,95.4,23972,609],["1979-09-16",492.16,1542.99,23581,22972,95.8,23972,609],["1979-09-17",492.1,1539.69,23489,22880,95.4,23972,609],["1979-09-18",492.36,1554.41,23891,23282,97.1,23972,609],["1979-09-19",492.26,1548.63,23736,23127,96.5,23972,609],["1979-09-20",492.34,1553.22,23860,23251,97,23972,609],["1979-09-21",492.3,1550.92,23798,23189,96.7,23972,609],["1979-09-22",492.36,1554.41,23891,23282,97.1,23972,609],["1979-09-23",492.3,1550.92,23798,23189,96.7,23972,609],["1979-09-24",492.3,1550.92,23798,23189,96.7,23972,609],["1979-09-25",492.38,1555.59,23922,23313,97.3,23972,609],["1979-09-26",492.4,1556.78,23953,23344,97.4,23972,609],["1979-09-27",492.32,1552.07,23829,23220,96.9,23972,609],["1979-09-28",492.32,1552.07,23829,23220,96.9,23972,609],["1979-09-29",492.46,1560.38,24047,23438,97.8,23972,609],["1979-09-30",492.44,1559.15,24016,23407,97.6,23972,609],["1979-10-01",492.48,1561.61,24078,23469,97.9,23972,609],["1979-10-02",492.28,1549.78,23767,23158,96.6,23972,609],["1979-10-03",492.28,1549.78,23767,23158,96.6,23972,609],["1979-10-04",492.32,1552.07,23829,23220,96.9,23972,609],["1979-10-05",492.14,1541.87,23551,22942,95.7,23972,609],["1979-10-06",492.14,1541.87,23551,22942,95.7,23972,609],["1979-10-07",492.06,1537.51,23427,22818,95.2,23972,609],["1979-10-08",491.98,1533.22,23305,22696,94.7,23972,609],["1979-10-09",492.14,1541.87,23551,22942,95.7,23972,609],["1979-10-10",492.14,1541.87,23551,22942,95.7,23972,609],["1979-10-11",492,1534.29,23335,22726,94.8,23972,609],["1979-10-12",491.92,1530.04,23213,22604,94.3,23972,609],["1979-10-13",492.46,1560.38,24047,23438,97.8,23972,609],["1979-10-14",492.44,1559.15,24016,23407,97.6,23972,609],["1979-10-15",492.26,1548.63,23736,23127,96.5,23972,609],["1979-10-16",492.16,1542.99,23581,22972,95.8,23972,609],["1979-10-17",492.38,1555.59,23922,23313,97.3,23972,609],["1979-10-18",492.36,1554.41,23891,23282,97.1,23972,609],["1979-10-19",492.22,1546.36,23674,23065,96.2,23972,609],["1979-10-20",492.4,1556.78,23953,23344,97.4,23972,609],["1979-10-21",492.28,1549.78,23767,23158,96.6,23972,609],["1979-10-22",492.14,1541.87,23551,22942,95.7,23972,609],["1979-10-23",492.06,1537.51,23427,22818,95.2,23972,609],["1979-10-24",492.4,1556.78,23953,23344,97.4,23972,609],["1979-10-25",492.28,1549.78,23767,23158,96.6,23972,609],["1979-10-26",492.18,1544.11,23612,23003,96,23972,609],["1979-10-27",492.16,1542.99,23581,22972,95.8,23972,609],["1979-10-28",492.1,1539.69,23489,22880,95.4,23972,609],["1979-10-29",492.04,1536.42,23397,22788,95.1,23972,609],["1979-10-30",492.18,1544.11,23612,23003,96,23972,609],["1979-10-31",492.24,1547.48,23705,23096,96.3,23972,609],["1979-11-01",492.2,1545.23,23643,23034,96.1,23972,609],["1979-11-02",492.36,1554.41,23891,23282,97.1,23972,609],["1979-11-03",492.34,1553.22,23860,23251,97,23972,609],["1979-11-04",492.26,1548.63,23736,23127,96.5,23972,609],["1979-11-05",492.24,1547.48,23705,23096,96.3,23972,609],["1979-11-06",492.24,1547.48,23705,23096,96.3,23972,609],["1979-11-07",492.4,1556.78,23953,23344,97.4,23972,609],["1979-11-08",492.4,1556.78,23953,23344,97.4,23972,609],["1979-11-09",492.36,1554.41,23891,23282,97.1,23972,609],["1979-11-10",492.36,1554.41,23891,23282,97.1,23972,609],["1979-11-11",492.38,1555.59,23922,23313,97.3,23972,609],["1979-11-12",492.36,1554.41,23891,23282,97.1,23972,609],["1979-11-13",492.34,1553.22,23860,23251,97,23972,609],["1979-11-14",492.26,1548.63,23736,23127,96.5,23972,609],["1979-11-15",492.34,1553.22,23860,23251,97,23972,609],["1979-11-16",492.32,1552.07,23829,23220,96.9,23972,609],["1979-11-17",492.28,1549.78,23767,23158,96.6,23972,609],["1979-11-18",492.26,1548.63,23736,23127,96.5,23972,609],["1979-11-19",492.26,1548.63,23736,23127,96.5,23972,609],["1979-11-20",492.24,1547.48,23705,23096,96.3,23972,609],["1979-11-21",492.18,1544.11,23612,23003,96,23972,609],["1979-11-22",492.16,1542.99,23581,22972,95.8,23972,609],["1979-11-23",492.16,1542.99,23581,22972,95.8,23972,609],["1979-11-24",492.1,1539.69,23489,22880,95.4,23972,609],["1979-11-25",492.06,1537.51,23427,22818,95.2,23972,609],["1979-11-26",492.02,1535.35,23366,22757,94.9,23972,609],["1979-11-27",492.34,1553.22,23860,23251,97,23972,609],["1979-11-28",492.32,1552.07,23829,23220,96.9,23972,609],["1979-11-29",492.28,1549.78,23767,23158,96.6,23972,609],["1979-11-30",492.24,1547.48,23705,23096,96.3,23972,609],["1979-12-01",492.2,1545.23,23643,23034,96.1,23972,609],["1979-12-02",492.16,1542.99,23581,22972,95.8,23972,609],["1979-12-03",492.1,1539.69,23489,22880,95.4,23972,609],["1979-12-04",492.42,1557.96,23985,23376,97.5,23972,609],["1979-12-05",492.42,1557.96,23985,23376,97.5,23972,609],["1979-12-06",492.34,1553.22,23860,23251,97,23972,609],["1979-12-07",492.3,1550.92,23798,23189,96.7,23972,609],["1979-12-08",492.22,1546.36,23674,23065,96.2,23972,609],["1979-12-09",492.2,1545.23,23643,23034,96.1,23972,609],["1979-12-10",492.16,1542.99,23581,22972,95.8,23972,609],["1979-12-11",492.1,1539.69,23489,22880,95.4,23972,609],["1979-12-12",492.1,1539.69,23489,22880,95.4,23972,609],["1979-12-13",492.26,1548.63,23736,23127,96.5,23972,609],["1979-12-14",492.24,1547.48,23705,23096,96.3,23972,609],["1979-12-15",492.2,1545.23,23643,23034,96.1,23972,609],["1979-12-16",492.16,1542.99,23581,22972,95.8,23972,609],["1979-12-17",492.12,1540.78,23520,22911,95.6,23972,609],["1979-12-18",492.18,1544.11,23612,23003,96,23972,609],["1979-12-19",492.18,1544.11,23612,23003,96,23972,609],["1979-12-20",492.14,1541.87,23551,22942,95.7,23972,609],["1979-12-21",492.1,1539.69,23489,22880,95.4,23972,609],["1979-12-22",492.04,1536.42,23397,22788,95.1,23972,609],["1979-12-23",492.06,1537.51,23427,22818,95.2,23972,609],["1979-12-24",492.06,1537.51,23427,22818,95.2,23972,609],["1979-12-25",492.06,1537.51,23427,22818,95.2,23972,609],["1979-12-26",492.06,1537.51,23427,22818,95.2,23972,609],["1979-12-27",492.42,1557.96,23985,23376,97.5,23972,609],["1979-12-28",492.42,1557.96,23985,23376,97.5,23972,609],["1979-12-29",492.42,1557.96,23985,23376,97.5,23972,609],["1979-12-30",492.42,1557.96,23985,23376,97.5,23972,609],["1979-12-31",492.42,1557.96,23985,23376,97.5,23972,609],["1980-01-01",492.4,1556.78,23953,23344,97.4,23972,609],["1980-01-02",492.42,1557.96,23985,23376,97.5,23972,609],["1980-01-03",492.42,1557.96,23985,23376,97.5,23972,609],["1980-01-04",492.36,1554.41,23891,23282,97.1,23972,609],["1980-01-05",492.3,1550.92,23798,23189,96.7,23972,609],["1980-01-06",492.26,1548.63,23736,23127,96.5,23972,609],["1980-01-07",492.22,1546.36,23674,23065,96.2,23972,609],["1980-01-08",492.22,1546.36,23674,23065,96.2,23972,609],["1980-01-09",492.22,1546.36,23674,23065,96.2,23972,609],["1980-01-10",492.16,1542.99,23581,22972,95.8,23972,609],["1980-01-11",492.14,1541.87,23551,22942,95.7,23972,609],["1980-01-12",492.1,1539.69,23489,22880,95.4,23972,609],["1980-01-13",492.24,1547.48,23705,23096,96.3,23972,609],["1980-01-14",492.22,1546.36,23674,23065,96.2,23972,609],["1980-01-15",492.18,1544.11,23612,23003,96,23972,609],["1980-01-16",492.14,1541.87,23551,22942,95.7,23972,609],["1980-01-17",492.34,1553.22,23860,23251,97,23972,609],["1980-01-18",492.34,1553.22,23860,23251,97,23972,609],["1980-01-19",492.26,1548.63,23736,23127,96.5,23972,609],["1980-01-20",492.24,1547.48,23705,23096,96.3,23972,609],["1980-01-21",492.24,1547.48,23705,23096,96.3,23972,609],["1980-01-22",492.22,1546.36,23674,23065,96.2,23972,609],["1980-01-23",492.26,1548.63,23736,23127,96.5,23972,609],["1980-01-24",492.22,1546.36,23674,23065,96.2,23972,609],["1980-01-25",492.16,1542.99,23581,22972,95.8,23972,609],["1980-01-26",492.14,1541.87,23551,22942,95.7,23972,609],["1980-01-27",492.1,1539.69,23489,22880,95.4,23972,609],["1980-01-28",492.08,1538.6,23458,22849,95.3,23972,609],["1980-01-29",488.84,1380.84,18728,18119,75.6,23972,609],["1980-01-30",483.1,1078.83,11704,11095,46.3,23972,609],["1980-01-31",479.94,911.82,8542,7933,33.1,23972,609],["1980-02-01",480,915.48,8597,7988,33.3,23972,609],["1980-02-02",480,915.48,8597,7988,33.3,23972,609],["1980-02-03",480.02,916.7,8615,8006,33.4,23972,609],["1980-02-04",480.02,916.7,8615,8006,33.4,23972,609],["1980-02-05",480.02,916.7,8615,8006,33.4,23972,609],["1980-02-06",480.04,917.92,8634,8025,33.5,23972,609],["1980-02-07",480.04,917.92,8634,8025,33.5,23972,609],["1980-02-08",480.04,917.92,8634,8025,33.5,23972,609],["1980-02-09",480.2,927.39,8781,8172,34.1,23972,609],["1980-02-10",480.34,935.64,8912,8303,34.6,23972,609],["1980-02-11",480.34,935.64,8912,8303,34.6,23972,609],["1980-02-12",480.34,935.64,8912,8303,34.6,23972,609],["1980-02-13",480.34,935.64,8912,8303,34.6,23972,609],["1980-02-14",480.34,935.64,8912,8303,34.6,23972,609],["1980-02-15",480.34,935.64,8912,8303,34.6,23972,609],["1980-02-16",480.34,935.64,8912,8303,34.6,23972,609],["1980-02-17",480.42,940.37,8987,8378,34.9,23972,609],["1980-02-18",480.42,940.37,8987,8378,34.9,23972,609],["1980-02-19",480.38,938,8949,8340,34.8,23972,609],["1980-02-20",480.38,938,8949,8340,34.8,23972,609],["1980-02-21",480.38,938,8949,8340,34.8,23972,609],["1980-02-22",480.3,933.29,8874,8265,34.5,23972,609],["1980-02-23",480.26,930.94,8837,8228,34.3,23972,609],["1980-02-24",480.26,930.94,8837,8228,34.3,23972,609],["1980-02-25",480.28,932.11,8856,8247,34.4,23972,609],["1980-02-26",484.18,1128.05,12896,12287,51.3,23972,609],["1980-02-27",490.2,1447.71,20654,20045,83.6,23972,609],["1980-02-28",492.16,1542.99,23581,22972,95.8,23972,609],["1980-02-29",492.1,1539.69,23489,22880,95.4,23972,609],["1980-03-01",492.26,1548.63,23736,23127,96.5,23972,609],["1980-03-02",492.68,1574.32,24392,23783,99.2,23972,609],["1980-03-03",492.62,1570.39,24297,23688,98.8,23972,609],["1980-03-04",492.36,1554.41,23891,23282,97.1,23972,609],["1980-03-05",492.36,1554.41,23891,23282,97.1,23972,609],["1980-03-06",492.32,1552.07,23829,23220,96.9,23972,609],["1980-03-07",492.26,1548.63,23736,23127,96.5,23972,609],["1980-03-08",492.26,1548.63,23736,23127,96.5,23972,609],["1980-03-09",492.26,1548.63,23736,23127,96.5,23972,609],["1980-03-10",492.22,1546.36,23674,23065,96.2,23972,609],["1980-03-11",492.22,1546.36,23674,23065,96.2,23972,609],["1980-03-12",492.18,1544.11,23612,23003,96,23972,609],["1980-03-13",492.18,1544.11,23612,23003,96,23972,609],["1980-03-14",492.16,1542.99,23581,22972,95.8,23972,609],["1980-03-15",492.48,1561.61,24078,23469,97.9,23972,609],["1980-03-16",492.44,1559.15,24016,23407,97.6,23972,609],["1980-03-17",492.34,1553.22,23860,23251,97,23972,609],["1980-03-18",492.38,1555.59,23922,23313,97.3,23972,609],["1980-03-19",492.36,1554.41,23891,23282,97.1,23972,609],["1980-03-20",492.3,1550.92,23798,23189,96.7,23972,609],["1980-03-21",492.4,1556.78,23953,23344,97.4,23972,609],["1980-03-22",492.28,1549.78,23767,23158,96.6,23972,609],["1980-03-23",492.22,1546.36,23674,23065,96.2,23972,609],["1980-03-24",492.34,1553.22,23860,23251,97,23972,609],["1980-03-25",492.46,1560.38,24047,23438,97.8,23972,609],["1980-03-26",492.48,1561.61,24078,23469,97.9,23972,609],["1980-03-27",491.98,1533.22,23305,22696,94.7,23972,609],["1980-03-28",492.64,1571.67,24329,23720,98.9,23972,609],["1980-03-29",492.4,1556.78,23953,23344,97.4,23972,609],["1980-03-30",492,1534.29,23335,22726,94.8,23972,609],["1980-03-31",492.04,1536.42,23397,22788,95.1,23972,609],["1980-04-01",492.26,1548.63,23736,23127,96.5,23972,609],["1980-04-02",492.38,1555.59,23922,23313,97.3,23972,609],["1980-04-03",492.32,1552.07,23829,23220,96.9,23972,609],["1980-04-04",492.38,1555.59,23922,23313,97.3,23972,609],["1980-04-05",492.26,1548.63,23736,23127,96.5,23972,609],["1980-04-06",492.24,1547.48,23705,23096,96.3,23972,609],["1980-04-07",492.22,1546.36,23674,23065,96.2,23972,609],["1980-04-08",492.2,1545.23,23643,23034,96.1,23972,609],["1980-04-09",492.3,1550.92,23798,23189,96.7,23972,609],["1980-04-10",492.1,1539.69,23489,22880,95.4,23972,609],["1980-04-11",492.2,1545.23,23643,23034,96.1,23972,609],["1980-04-12",492.09,1539.14,23474,22865,95.4,23972,609],["1980-04-13",492.46,1560.38,24047,23438,97.8,23972,609],["1980-04-14",491.5,1508.64,22575,21966,91.6,23972,609],["1980-04-15",492.04,1536.42,23397,22788,95.1,23972,609],["1980-04-16",492.2,1545.23,23643,23034,96.1,23972,609],["1980-04-17",492.24,1547.48,23705,23096,96.3,23972,609],["1980-04-18",492.22,1546.36,23674,23065,96.2,23972,609],["1980-04-19",492.22,1546.36,23674,23065,96.2,23972,609],["1980-04-20",492.18,1544.11,23612,23003,96,23972,609],["1980-04-21",492.22,1546.36,23674,23065,96.2,23972,609],["1980-04-22",492.46,1560.38,24047,23438,97.8,23972,609],["1980-04-23",492.22,1546.36,23674,23065,96.2,23972,609],["1980-04-24",492.08,1538.6,23458,22849,95.3,23972,609],["1980-04-25",491.9,1528.99,23182,22573,94.2,23972,609],["1980-04-26",492,1534.29,23335,22726,94.8,23972,609],["1980-04-27",492.1,1539.69,23489,22880,95.4,23972,609],["1980-04-28",492.24,1547.48,23705,23096,96.3,23972,609],["1980-04-29",492.2,1545.23,23643,23034,96.1,23972,609],["1980-04-30",492.68,1574.32,24392,23783,99.2,23972,609],["1980-05-01",492.28,1549.78,23767,23158,96.6,23972,609],["1980-05-02",492.24,1547.48,23705,23096,96.3,23972,609],["1980-05-03",492.4,1556.78,23953,23344,97.4,23972,609],["1980-05-04",492.42,1557.96,23985,23376,97.5,23972,609],["1980-05-05",492.42,1557.96,23985,23376,97.5,23972,609],["1980-05-06",492.3,1550.92,23798,23189,96.7,23972,609],["1980-05-07",492.34,1553.22,23860,23251,97,23972,609],["1980-05-08",492.48,1561.61,24078,23469,97.9,23972,609],["1980-05-09",492.42,1557.96,23985,23376,97.5,23972,609],["1980-05-10",492.46,1560.38,24047,23438,97.8,23972,609],["1980-05-11",492.42,1557.96,23985,23376,97.5,23972,609],["1980-05-12",492.3,1550.92,23798,23189,96.7,23972,609],["1980-05-13",492.54,1565.29,24172,23563,98.3,23972,609],["1980-05-14",492.64,1571.67,24329,23720,98.9,23972,609],["1980-05-15",492.58,1567.84,24235,23626,98.6,23972,609],["1980-05-16",492.04,1536.42,23397,22788,95.1,23972,609],["1980-05-17",492.46,1560.38,24047,23438,97.8,23972,609],["1980-05-18",492.46,1560.38,24047,23438,97.8,23972,609],["1980-05-19",492.64,1571.67,24329,23720,98.9,23972,609],["1980-05-20",492.34,1553.22,23860,23251,97,23972,609],["1980-05-21",492.1,1539.69,23489,22880,95.4,23972,609],["1980-05-22",492.22,1546.36,23674,23065,96.2,23972,609],["1980-05-23",492.28,1549.78,23767,23158,96.6,23972,609],["1980-05-24",492.4,1556.78,23953,23344,97.4,23972,609],["1980-05-25",492.48,1561.61,24078,23469,97.9,23972,609],["1980-05-26",492.3,1550.92,23798,23189,96.7,23972,609],["1980-05-27",492.56,1566.56,24203,23594,98.4,23972,609],["1980-05-28",492.02,1535.35,23366,22757,94.9,23972,609],["1980-05-29",492.1,1539.69,23489,22880,95.4,23972,609],["1980-05-30",492.12,1540.78,23520,22911,95.6,23972,609],["1980-05-31",492.5,1562.83,24109,23500,98,23972,609],["1980-06-01",492.24,1547.48,23705,23096,96.3,23972,609],["1980-06-02",492.42,1557.96,23985,23376,97.5,23972,609],["1980-06-03",492.38,1555.59,23922,23313,97.3,23972,609],["1980-06-04",492.48,1561.61,24078,23469,97.9,23972,609],["1980-06-05",492.3,1550.92,23798,23189,96.7,23972,609],["1980-06-06",492.36,1554.41,23891,23282,97.1,23972,609],["1980-06-07",492.24,1547.48,23705,23096,96.3,23972,609],["1980-06-08",492.3,1550.92,23798,23189,96.7,23972,609],["1980-06-09",492.34,1553.22,23860,23251,97,23972,609],["1980-06-10",492.08,1538.6,23458,22849,95.3,23972,609],["1980-06-11",492.32,1552.07,23829,23220,96.9,23972,609],["1980-06-12",492.3,1550.92,23798,23189,96.7,23972,609],["1980-06-13",492.5,1562.83,24109,23500,98,23972,609],["1980-06-14",492.3,1550.92,23798,23189,96.7,23972,609],["1980-06-15",492.22,1546.36,23674,23065,96.2,23972,609],["1980-06-16",492.16,1542.99,23581,22972,95.8,23972,609],["1980-06-17",492.54,1565.29,24172,23563,98.3,23972,609],["1980-06-18",492.28,1549.78,23767,23158,96.6,23972,609],["1980-06-19",492,1534.29,23335,22726,94.8,23972,609],["1980-06-20",491.86,1526.89,23121,22512,93.9,23972,609],["1980-06-21",492.2,1545.23,23643,23034,96.1,23972,609],["1980-06-22",492.14,1541.87,23551,22942,95.7,23972,609],["1980-06-23",492.1,1539.69,23489,22880,95.4,23972,609],["1980-06-24",492.06,1537.51,23427,22818,95.2,23972,609],["1980-06-25",492.3,1550.92,23798,23189,96.7,23972,609],["1980-06-26",492.42,1557.96,23985,23376,97.5,23972,609],["1980-06-27",492.68,1574.32,24392,23783,99.2,23972,609],["1980-06-28",492.58,1567.84,24235,23626,98.6,23972,609],["1980-06-29",492.6,1569.12,24266,23657,98.7,23972,609],["1980-06-30",492.38,1555.59,23922,23313,97.3,23972,609],["1980-07-01",492.62,1570.39,24297,23688,98.8,23972,609],["1980-07-02",492.38,1555.59,23922,23313,97.3,23972,609],["1980-07-03",492.7,1575.65,24423,23814,99.3,23972,609],["1980-07-04",492.54,1565.29,24172,23563,98.3,23972,609],["1980-07-05",492.52,1564.06,24141,23532,98.2,23972,609],["1980-07-06",492.34,1553.22,23860,23251,97,23972,609],["1980-07-07",492.5,1562.83,24109,23500,98,23972,609],["1980-07-08",492.42,1557.96,23985,23376,97.5,23972,609],["1980-07-09",492.12,1540.78,23520,22911,95.6,23972,609],["1980-07-10",492.6,1569.12,24266,23657,98.7,23972,609],["1980-07-11",492.2,1545.23,23643,23034,96.1,23972,609],["1980-07-12",492.56,1566.56,24203,23594,98.4,23972,609],["1980-07-13",492.46,1560.38,24047,23438,97.8,23972,609],["1980-07-14",492.16,1542.99,23581,22972,95.8,23972,609],["1980-07-15",492.2,1545.23,23643,23034,96.1,23972,609],["1980-07-16",492.5,1562.83,24109,23500,98,23972,609],["1980-07-17",492.2,1545.23,23643,23034,96.1,23972,609],["1980-07-18",491.88,1527.94,23152,22543,94,23972,609],["1980-07-19",492.34,1553.22,23860,23251,97,23972,609],["1980-07-20",492.3,1550.92,23798,23189,96.7,23972,609],["1980-07-21",492.52,1564.06,24141,23532,98.2,23972,609],["1980-07-22",492.44,1559.15,24016,23407,97.6,23972,609],["1980-07-23",492.48,1561.61,24078,23469,97.9,23972,609],["1980-07-24",492.58,1567.84,24235,23626,98.6,23972,609],["1980-07-25",492.66,1572.99,24360,23751,99.1,23972,609],["1980-07-26",492.4,1556.78,23953,23344,97.4,23972,609],["1980-07-27",492.38,1555.59,23922,23313,97.3,23972,609],["1980-07-28",492.38,1555.59,23922,23313,97.3,23972,609],["1980-07-29",492.34,1553.22,23860,23251,97,23972,609],["1980-07-30",492.54,1565.29,24172,23563,98.3,23972,609],["1980-07-31",492.32,1552.07,23829,23220,96.9,23972,609],["1980-08-01",492.58,1567.84,24235,23626,98.6,23972,609],["1980-08-02",492.34,1553.22,23860,23251,97,23972,609],["1980-08-03",492.3,1550.92,23798,23189,96.7,23972,609],["1980-08-04",492.3,1550.92,23798,23189,96.7,23972,609],["1980-08-05",492.44,1559.15,24016,23407,97.6,23972,609],["1980-08-06",492.44,1559.15,24016,23407,97.6,23972,609],["1980-08-07",492.32,1552.07,23829,23220,96.9,23972,609],["1980-08-08",492.5,1562.83,24109,23500,98,23972,609],["1980-08-09",492.4,1556.78,23953,23344,97.4,23972,609],["1980-08-10",492.46,1560.38,24047,23438,97.8,23972,609],["1980-08-11",492.64,1571.67,24329,23720,98.9,23972,609],["1980-08-12",492.52,1564.06,24141,23532,98.2,23972,609],["1980-08-13",492.44,1559.15,24016,23407,97.6,23972,609],["1980-08-14",492.46,1560.38,24047,23438,97.8,23972,609],["1980-08-15",492.38,1555.59,23922,23313,97.3,23972,609],["1980-08-16",492.36,1554.41,23891,23282,97.1,23972,609],["1980-08-17",492.48,1561.61,24078,23469,97.9,23972,609],["1980-08-18",492.46,1560.38,24047,23438,97.8,23972,609],["1980-08-19",492.44,1559.15,24016,23407,97.6,23972,609],["1980-08-20",492.34,1553.22,23860,23251,97,23972,609],["1980-08-21",492.42,1557.96,23985,23376,97.5,23972,609],["1980-08-22",492.64,1571.67,24329,23720,98.9,23972,609],["1980-08-23",492.16,1542.99,23581,22972,95.8,23972,609],["1980-08-24",492.3,1550.92,23798,23189,96.7,23972,609],["1980-08-25",492.38,1555.59,23922,23313,97.3,23972,609],["1980-08-26",492.46,1560.38,24047,23438,97.8,23972,609],["1980-08-27",492.46,1560.38,24047,23438,97.8,23972,609],["1980-08-28",492.3,1550.92,23798,23189,96.7,23972,609],["1980-08-29",491.98,1533.22,23305,22696,94.7,23972,609],["1980-08-30",492.58,1567.84,24235,23626,98.6,23972,609],["1980-08-31",492.38,1555.59,23922,23313,97.3,23972,609],["1980-09-01",492.58,1567.84,24235,23626,98.6,23972,609],["1980-09-02",492.72,1576.97,24455,23846,99.5,23972,609],["1980-09-03",492.6,1569.12,24266,23657,98.7,23972,609],["1980-09-04",492.44,1559.15,24016,23407,97.6,23972,609],["1980-09-05",492.38,1555.59,23922,23313,97.3,23972,609],["1980-09-06",492.36,1554.41,23891,23282,97.1,23972,609],["1980-09-07",492.64,1571.67,24329,23720,98.9,23972,609],["1980-09-08",492.64,1571.67,24329,23720,98.9,23972,609],["1980-09-09",492.64,1571.67,24329,23720,98.9,23972,609],["1980-09-10",492.66,1572.99,24360,23751,99.1,23972,609],["1980-09-11",492.54,1565.29,24172,23563,98.3,23972,609],["1980-09-12",492.46,1560.38,24047,23438,97.8,23972,609],["1980-09-13",492.34,1553.22,23860,23251,97,23972,609],["1980-09-14",492.38,1555.59,23922,23313,97.3,23972,609],["1980-09-15",492.3,1550.92,23798,23189,96.7,23972,609],["1980-09-16",492.22,1546.36,23674,23065,96.2,23972,609],["1980-09-17",492.14,1541.87,23551,22942,95.7,23972,609],["1980-09-18",492.31,1551.5,23814,23205,96.8,23972,609],["1980-09-19",492.16,1542.99,23581,22972,95.8,23972,609],["1980-09-20",492.32,1552.07,23829,23220,96.9,23972,609],["1980-09-21",492.24,1547.48,23705,23096,96.3,23972,609],["1980-09-22",492.24,1547.48,23705,23096,96.3,23972,609],["1980-09-23",492.1,1539.69,23489,22880,95.4,23972,609],["1980-09-24",492.26,1548.63,23736,23127,96.5,23972,609],["1980-09-25",492.24,1547.48,23705,23096,96.3,23972,609],["1980-09-26",492.24,1547.48,23705,23096,96.3,23972,609],["1980-09-27",492.46,1560.38,24047,23438,97.8,23972,609],["1980-09-28",492.5,1562.83,24109,23500,98,23972,609],["1980-09-29",492.5,1562.83,24109,23500,98,23972,609],["1980-09-30",492.52,1564.06,24141,23532,98.2,23972,609],["1980-10-01",492.5,1562.83,24109,23500,98,23972,609],["1980-10-02",492.36,1554.41,23891,23282,97.1,23972,609],["1980-10-03",492.54,1565.29,24172,23563,98.3,23972,609],["1980-10-04",492.52,1564.06,24141,23532,98.2,23972,609],["1980-10-05",492.3,1550.92,23798,23189,96.7,23972,609],["1980-10-06",492.32,1552.07,23829,23220,96.9,23972,609],["1980-10-07",492.16,1542.99,23581,22972,95.8,23972,609],["1980-10-08",492.3,1550.92,23798,23189,96.7,23972,609],["1980-10-09",492.3,1550.92,23798,23189,96.7,23972,609],["1980-10-10",492.24,1547.48,23705,23096,96.3,23972,609],["1980-10-11",492.16,1542.99,23581,22972,95.8,23972,609],["1980-10-12",492.08,1538.6,23458,22849,95.3,23972,609],["1980-10-13",492,1534.29,23335,22726,94.8,23972,609],["1980-10-14",492.24,1547.48,23705,23096,96.3,23972,609],["1980-10-15",492.3,1550.92,23798,23189,96.7,23972,609],["1980-10-16",492.2,1545.23,23643,23034,96.1,23972,609],["1980-10-17",492.4,1556.78,23953,23344,97.4,23972,609],["1980-10-18",492.46,1560.38,24047,23438,97.8,23972,609],["1980-10-19",492.44,1559.15,24016,23407,97.6,23972,609],["1980-10-20",492.44,1559.15,24016,23407,97.6,23972,609],["1980-10-21",492.32,1552.07,23829,23220,96.9,23972,609],["1980-10-22",492.32,1552.07,23829,23220,96.9,23972,609],["1980-10-23",492.24,1547.48,23705,23096,96.3,23972,609],["1980-10-24",492.12,1540.78,23520,22911,95.6,23972,609],["1980-10-25",492.08,1538.6,23458,22849,95.3,23972,609],["1980-10-26",492.02,1535.35,23366,22757,94.9,23972,609],["1980-10-27",492.36,1554.41,23891,23282,97.1,23972,609],["1980-10-28",492.36,1554.41,23891,23282,97.1,23972,609],["1980-10-29",492.1,1539.69,23489,22880,95.4,23972,609],["1980-10-30",492.26,1548.63,23736,23127,96.5,23972,609],["1980-10-31",492.3,1550.92,23798,23189,96.7,23972,609],["1980-11-01",492.22,1546.36,23674,23065,96.2,23972,609],["1980-11-02",492.12,1540.78,23520,22911,95.6,23972,609],["1980-11-03",492.36,1554.41,23891,23282,97.1,23972,609],["1980-11-04",492.36,1554.41,23891,23282,97.1,23972,609],["1980-11-05",492.28,1549.78,23767,23158,96.6,23972,609],["1980-11-06",492.52,1564.06,24141,23532,98.2,23972,609],["1980-11-07",492.48,1561.61,24078,23469,97.9,23972,609],["1980-11-08",492.42,1557.96,23985,23376,97.5,23972,609],["1980-11-09",492.28,1549.78,23767,23158,96.6,23972,609],["1980-11-10",492.36,1554.41,23891,23282,97.1,23972,609],["1980-11-11",492.28,1549.78,23767,23158,96.6,23972,609],["1980-11-12",492.22,1546.36,23674,23065,96.2,23972,609],["1980-11-13",492.18,1544.11,23612,23003,96,23972,609],["1980-11-14",492.26,1548.63,23736,23127,96.5,23972,609],["1980-11-15",492.28,1549.78,23767,23158,96.6,23972,609],["1980-11-16",492.22,1546.36,23674,23065,96.2,23972,609],["1980-11-17",492.22,1546.36,23674,23065,96.2,23972,609],["1980-11-18",491.86,1526.89,23121,22512,93.9,23972,609],["1980-11-19",491.86,1526.89,23121,22512,93.9,23972,609],["1980-11-20",491.9,1528.99,23182,22573,94.2,23972,609],["1980-11-21",491.9,1528.99,23182,22573,94.2,23972,609],["1980-11-22",491.9,1528.99,23182,22573,94.2,23972,609],["1980-11-23",492.1,1539.69,23489,22880,95.4,23972,609],["1980-11-24",492.1,1539.69,23489,22880,95.4,23972,609],["1980-11-25",491.88,1527.94,23152,22543,94,23972,609],["1980-11-26",491.86,1526.89,23121,22512,93.9,23972,609],["1980-11-27",491.78,1522.75,22999,22390,93.4,23972,609],["1980-11-28",491.9,1528.99,23182,22573,94.2,23972,609],["1980-11-29",491.9,1528.99,23182,22573,94.2,23972,609],["1980-11-30",491.9,1528.99,23182,22573,94.2,23972,609],["1980-12-01",492,1534.29,23335,22726,94.8,23972,609],["1980-12-02",492.14,1541.87,23551,22942,95.7,23972,609],["1980-12-03",492.1,1539.69,23489,22880,95.4,23972,609],["1980-12-04",492.1,1539.69,23489,22880,95.4,23972,609],["1980-12-05",492.1,1539.69,23489,22880,95.4,23972,609],["1980-12-06",492.08,1538.6,23458,22849,95.3,23972,609],["1980-12-07",492.3,1550.92,23798,23189,96.7,23972,609],["1980-12-08",492.3,1550.92,23798,23189,96.7,23972,609],["1980-12-09",492.32,1552.07,23829,23220,96.9,23972,609],["1980-12-10",492.22,1546.36,23674,23065,96.2,23972,609],["1980-12-11",492.34,1553.22,23860,23251,97,23972,609],["1980-12-12",492.42,1557.96,23985,23376,97.5,23972,609],["1980-12-13",492.42,1557.96,23985,23376,97.5,23972,609],["1980-12-14",492.42,1557.96,23985,23376,97.5,23972,609],["1980-12-15",492.42,1557.96,23985,23376,97.5,23972,609],["1980-12-16",492.42,1557.96,23985,23376,97.5,23972,609],["1980-12-17",492.42,1557.96,23985,23376,97.5,23972,609],["1980-12-18",492.36,1554.41,23891,23282,97.1,23972,609],["1980-12-19",492.38,1555.59,23922,23313,97.3,23972,609],["1980-12-20",492.38,1555.59,23922,23313,97.3,23972,609],["1980-12-21",492.34,1553.22,23860,23251,97,23972,609],["1980-12-22",492.32,1552.07,23829,23220,96.9,23972,609],["1980-12-23",492.26,1548.63,23736,23127,96.5,23972,609],["1980-12-24",492.38,1555.59,23922,23313,97.3,23972,609],["1980-12-25",492.38,1555.59,23922,23313,97.3,23972,609],["1980-12-26",492.38,1555.59,23922,23313,97.3,23972,609],["1980-12-27",492.38,1555.59,23922,23313,97.3,23972,609],["1980-12-28",492.38,1555.59,23922,23313,97.3,23972,609],["1980-12-29",492.38,1555.59,23922,23313,97.3,23972,609],["1980-12-30",492.26,1548.63,23736,23127,96.5,23972,609],["1980-12-31",492.28,1549.78,23767,23158,96.6,23972,609],["1981-01-01",492.34,1553.22,23860,23251,97,23972,609],["1981-01-02",492.34,1553.22,23860,23251,97,23972,609],["1981-01-03",492.26,1548.63,23736,23127,96.5,23972,609],["1981-01-04",492.26,1548.63,23736,23127,96.5,23972,609],["1981-01-05",492.34,1553.22,23860,23251,97,23972,609],["1981-01-06",492.1,1539.69,23489,22880,95.4,23972,609],["1981-01-07",491.96,1532.15,23274,22665,94.5,23972,609],["1981-01-08",491.88,1527.94,23152,22543,94,23972,609],["1981-01-09",492.36,1554.41,23891,23282,97.1,23972,609],["1981-01-10",492.08,1538.6,23458,22849,95.3,23972,609],["1981-01-11",492.18,1544.11,23612,23003,96,23972,609],["1981-01-12",492.18,1544.11,23612,23003,96,23972,609],["1981-01-13",492.38,1555.59,23922,23313,97.3,23972,609],["1981-01-14",492.22,1546.36,23674,23065,96.2,23972,609],["1981-01-15",492.1,1539.69,23489,22880,95.4,23972,609],["1981-01-16",492.36,1554.41,23891,23282,97.1,23972,609],["1981-01-17",492.38,1555.59,23922,23313,97.3,23972,609],["1981-01-18",492.38,1555.59,23922,23313,97.3,23972,609],["1981-01-19",492.36,1554.41,23891,23282,97.1,23972,609],["1981-01-20",492.38,1555.59,23922,23313,97.3,23972,609],["1981-01-21",492.38,1555.59,23922,23313,97.3,23972,609],["1981-01-22",492.38,1555.59,23922,23313,97.3,23972,609],["1981-01-23",492.38,1555.59,23922,23313,97.3,23972,609],["1981-01-24",492.42,1557.96,23985,23376,97.5,23972,609],["1981-01-25",492.4,1556.78,23953,23344,97.4,23972,609],["1981-01-26",492.34,1553.22,23860,23251,97,23972,609],["1981-01-27",492.34,1553.22,23860,23251,97,23972,609],["1981-01-28",492.34,1553.22,23860,23251,97,23972,609],["1981-01-29",492.26,1548.63,23736,23127,96.5,23972,609],["1981-01-30",492.28,1549.78,23767,23158,96.6,23972,609],["1981-01-31",492.24,1547.48,23705,23096,96.3,23972,609],["1981-02-01",492.22,1546.36,23674,23065,96.2,23972,609],["1981-02-02",492.28,1549.78,23767,23158,96.6,23972,609],["1981-02-03",492.26,1548.63,23736,23127,96.5,23972,609],["1981-02-04",492.2,1545.23,23643,23034,96.1,23972,609],["1981-02-05",492.28,1549.78,23767,23158,96.6,23972,609],["1981-02-06",492.24,1547.48,23705,23096,96.3,23972,609],["1981-02-07",492.24,1547.48,23705,23096,96.3,23972,609],["1981-02-08",492.24,1547.48,23705,23096,96.3,23972,609],["1981-02-09",492.24,1547.48,23705,23096,96.3,23972,609],["1981-02-10",492.24,1547.48,23705,23096,96.3,23972,609],["1981-02-11",491.94,1531.08,23243,22634,94.4,23972,609],["1981-02-12",491.64,1515.62,22786,22177,92.5,23972,609],["1981-02-13",492.06,1537.51,23427,22818,95.2,23972,609],["1981-02-14",492.06,1537.51,23427,22818,95.2,23972,609],["1981-02-15",492.06,1537.51,23427,22818,95.2,23972,609],["1981-02-16",492.06,1537.51,23427,22818,95.2,23972,609],["1981-02-17",492.08,1538.6,23458,22849,95.3,23972,609],["1981-02-18",492.08,1538.6,23458,22849,95.3,23972,609],["1981-02-19",492.08,1538.6,23458,22849,95.3,23972,609],["1981-02-20",492.42,1557.96,23985,23376,97.5,23972,609],["1981-02-21",492.26,1548.63,23736,23127,96.5,23972,609],["1981-02-22",492.36,1554.41,23891,23282,97.1,23972,609],["1981-02-23",492.34,1553.22,23860,23251,97,23972,609],["1981-02-24",492.36,1554.41,23891,23282,97.1,23972,609],["1981-02-25",492.14,1541.87,23551,22942,95.7,23972,609],["1981-02-26",492.14,1541.87,23551,22942,95.7,23972,609],["1981-02-27",492.14,1541.87,23551,22942,95.7,23972,609],["1981-02-28",492.12,1540.78,23520,22911,95.6,23972,609],["1981-03-01",492.12,1540.78,23520,22911,95.6,23972,609],["1981-03-02",492.2,1545.23,23643,23034,96.1,23972,609],["1981-03-03",492.2,1545.23,23643,23034,96.1,23972,609],["1981-03-04",492.52,1564.06,24141,23532,98.2,23972,609],["1981-03-05",492.58,1567.84,24235,23626,98.6,23972,609],["1981-03-06",492.2,1545.23,23643,23034,96.1,23972,609],["1981-03-07",492.14,1541.87,23551,22942,95.7,23972,609],["1981-03-08",492.26,1548.63,23736,23127,96.5,23972,609],["1981-03-09",492.12,1540.78,23520,22911,95.6,23972,609],["1981-03-10",492.38,1555.59,23922,23313,97.3,23972,609],["1981-03-11",492.38,1555.59,23922,23313,97.3,23972,609],["1981-03-12",492.36,1554.41,23891,23282,97.1,23972,609],["1981-03-13",492.36,1554.41,23891,23282,97.1,23972,609],["1981-03-14",492.14,1541.87,23551,22942,95.7,23972,609],["1981-03-15",492.14,1541.87,23551,22942,95.7,23972,609],["1981-03-16",492.1,1539.69,23489,22880,95.4,23972,609],["1981-03-17",492.24,1547.48,23705,23096,96.3,23972,609],["1981-03-18",492.1,1539.69,23489,22880,95.4,23972,609],["1981-03-19",492.38,1555.59,23922,23313,97.3,23972,609],["1981-03-20",492.3,1550.92,23798,23189,96.7,23972,609],["1981-03-21",492.2,1545.23,23643,23034,96.1,23972,609],["1981-03-22",492.1,1539.69,23489,22880,95.4,23972,609],["1981-03-23",491.98,1533.22,23305,22696,94.7,23972,609],["1981-03-24",492.38,1555.59,23922,23313,97.3,23972,609],["1981-03-25",492.38,1555.59,23922,23313,97.3,23972,609],["1981-03-26",492.3,1550.92,23798,23189,96.7,23972,609],["1981-03-27",492.12,1540.78,23520,22911,95.6,23972,609],["1981-03-28",492.12,1540.78,23520,22911,95.6,23972,609],["1981-03-29",492.08,1538.6,23458,22849,95.3,23972,609],["1981-03-30",492.14,1541.87,23551,22942,95.7,23972,609],["1981-03-31",492.18,1544.11,23612,23003,96,23972,609],["1981-04-01",491.86,1526.89,23121,22512,93.9,23972,609],["1981-04-02",492.52,1564.06,24141,23532,98.2,23972,609],["1981-04-03",492.44,1559.15,24016,23407,97.6,23972,609],["1981-04-04",492.34,1553.22,23860,23251,97,23972,609],["1981-04-05",492.3,1550.92,23798,23189,96.7,23972,609],["1981-04-06",492.24,1547.48,23705,23096,96.3,23972,609],["1981-04-07",492,1534.29,23335,22726,94.8,23972,609],["1981-04-08",492.3,1550.92,23798,23189,96.7,23972,609],["1981-04-09",492.34,1553.22,23860,23251,97,23972,609],["1981-04-10",492.26,1548.63,23736,23127,96.5,23972,609],["1981-04-11",492.4,1556.78,23953,23344,97.4,23972,609],["1981-04-12",492.52,1564.06,24141,23532,98.2,23972,609],["1981-04-13",492.52,1564.06,24141,23532,98.2,23972,609],["1981-04-14",492.4,1556.78,23953,23344,97.4,23972,609],["1981-04-15",492.3,1550.92,23798,23189,96.7,23972,609],["1981-04-16",492.3,1550.92,23798,23189,96.7,23972,609],["1981-04-17",492.1,1539.69,23489,22880,95.4,23972,609],["1981-04-18",492.2,1545.23,23643,23034,96.1,23972,609],["1981-04-19",492.34,1553.22,23860,23251,97,23972,609],["1981-04-20",492.28,1549.78,23767,23158,96.6,23972,609],["1981-04-21",492.3,1550.92,23798,23189,96.7,23972,609],["1981-04-22",492.38,1555.59,23922,23313,97.3,23972,609],["1981-04-23",492.36,1554.41,23891,23282,97.1,23972,609],["1981-04-24",492.28,1549.78,23767,23158,96.6,23972,609],["1981-04-25",492.44,1559.15,24016,23407,97.6,23972,609],["1981-04-26",492.32,1552.07,23829,23220,96.9,23972,609],["1981-04-27",492.32,1552.07,23829,23220,96.9,23972,609],["1981-04-28",492.36,1554.41,23891,23282,97.1,23972,609],["1981-04-29",492.36,1554.41,23891,23282,97.1,23972,609],["1981-04-30",492.38,1555.59,23922,23313,97.3,23972,609],["1981-05-01",492.24,1547.48,23705,23096,96.3,23972,609],["1981-05-02",492.46,1560.38,24047,23438,97.8,23972,609],["1981-05-03",492.42,1557.96,23985,23376,97.5,23972,609],["1981-05-04",492.2,1545.23,23643,23034,96.1,23972,609],["1981-05-05",492.2,1545.23,23643,23034,96.1,23972,609],["1981-05-06",492.02,1535.35,23366,22757,94.9,23972,609],["1981-05-07",492.02,1535.35,23366,22757,94.9,23972,609],["1981-05-08",492.4,1556.78,23953,23344,97.4,23972,609],["1981-05-09",492.26,1548.63,23736,23127,96.5,23972,609],["1981-05-10",492.22,1546.36,23674,23065,96.2,23972,609],["1981-05-11",492.1,1539.69,23489,22880,95.4,23972,609],["1981-05-12",492.14,1541.87,23551,22942,95.7,23972,609],["1981-05-13",492.08,1538.6,23458,22849,95.3,23972,609],["1981-05-14",492.28,1549.78,23767,23158,96.6,23972,609],["1981-05-15",492.48,1561.61,24078,23469,97.9,23972,609],["1981-05-16",492.18,1544.11,23612,23003,96,23972,609],["1981-05-17",492.22,1546.36,23674,23065,96.2,23972,609],["1981-05-18",492.38,1555.59,23922,23313,97.3,23972,609],["1981-05-19",492.48,1561.61,24078,23469,97.9,23972,609],["1981-05-20",491.88,1527.94,23152,22543,94,23972,609],["1981-05-21",492.46,1560.38,24047,23438,97.8,23972,609],["1981-05-22",492.28,1549.78,23767,23158,96.6,23972,609],["1981-05-23",492.24,1547.48,23705,23096,96.3,23972,609],["1981-05-24",492.4,1556.78,23953,23344,97.4,23972,609],["1981-05-25",494.92,null,28067,23972,100,23972,609],["1981-05-26",492.78,1582.74,24550,23941,99.9,23972,609],["1981-05-27",492.24,1547.48,23705,23096,96.3,23972,609],["1981-05-28",492.14,1541.87,23551,22942,95.7,23972,609],["1981-05-29",492.36,1554.41,23891,23282,97.1,23972,609],["1981-05-30",492.4,1556.78,23953,23344,97.4,23972,609],["1981-05-31",492.04,1536.42,23397,22788,95.1,23972,609],["1981-06-01",492.04,1536.42,23397,22788,95.1,23972,609],["1981-06-02",492.48,1561.61,24078,23469,97.9,23972,609],["1981-06-03",492.34,1553.22,23860,23251,97,23972,609],["1981-06-04",492.38,1555.59,23922,23313,97.3,23972,609],["1981-06-05",492.4,1556.78,23953,23344,97.4,23972,609],["1981-06-06",492.44,1559.15,24016,23407,97.6,23972,609],["1981-06-07",492.2,1545.23,23643,23034,96.1,23972,609],["1981-06-08",492.3,1550.92,23798,23189,96.7,23972,609],["1981-06-09",492.08,1538.6,23458,22849,95.3,23972,609],["1981-06-10",492,1534.29,23335,22726,94.8,23972,609],["1981-06-11",492.18,1544.11,23612,23003,96,23972,609],["1981-06-12",492.22,1546.36,23674,23065,96.2,23972,609],["1981-06-13",492.24,1547.48,23705,23096,96.3,23972,609],["1981-06-14",491.6,1513.61,22726,22117,92.3,23972,609],["1981-06-15",492.78,1582.74,24550,23941,99.9,23972,609],["1981-06-16",492.88,null,24708,23972,100,23972,609],["1981-06-17",492.76,1580.52,24518,23909,99.7,23972,609],["1981-06-18",492.7,1575.65,24423,23814,99.3,23972,609],["1981-06-19",492.94,null,24803,23972,100,23972,609],["1981-06-20",492.94,null,24803,23972,100,23972,609],["1981-06-21",492,1534.29,23335,22726,94.8,23972,609],["1981-06-22",491.82,1524.82,23060,22451,93.7,23972,609],["1981-06-23",491.56,1511.61,22665,22056,92,23972,609],["1981-06-24",492.2,1545.23,23643,23034,96.1,23972,609],["1981-06-25",492.3,1550.92,23798,23189,96.7,23972,609],["1981-06-26",492.34,1553.22,23860,23251,97,23972,609],["1981-06-27",492.36,1554.41,23891,23282,97.1,23972,609],["1981-06-28",492.36,1554.41,23891,23282,97.1,23972,609],["1981-06-29",492.36,1554.41,23891,23282,97.1,23972,609],["1981-06-30",492.38,1555.59,23922,23313,97.3,23972,609],["1981-07-01",492.42,1557.96,23985,23376,97.5,23972,609],["1981-07-02",492.34,1553.22,23860,23251,97,23972,609],["1981-07-03",492.76,1580.52,24518,23909,99.7,23972,609],["1981-07-04",492.7,1575.65,24423,23814,99.3,23972,609],["1981-07-05",492.82,1587.18,24613,23972,100,23972,609],["1981-07-06",492.9,null,24740,23972,100,23972,609],["1981-07-07",492.86,null,24676,23972,100,23972,609],["1981-07-08",492.78,1582.74,24550,23941,99.9,23972,609],["1981-07-09",492.76,1580.52,24518,23909,99.7,23972,609],["1981-07-10",492.78,1582.74,24550,23941,99.9,23972,609],["1981-07-11",492.64,1571.67,24329,23720,98.9,23972,609],["1981-07-12",492.54,1565.29,24172,23563,98.3,23972,609],["1981-07-13",492.86,null,24676,23972,100,23972,609],["1981-07-14",492.7,1575.65,24423,23814,99.3,23972,609],["1981-07-15",492.44,1559.15,24016,23407,97.6,23972,609],["1981-07-16",492.24,1547.48,23705,23096,96.3,23972,609],["1981-07-17",492.12,1540.78,23520,22911,95.6,23972,609],["1981-07-18",492,1534.29,23335,22726,94.8,23972,609],["1981-07-19",492,1534.29,23335,22726,94.8,23972,609],["1981-07-20",492.8,1584.96,24581,23972,100,23972,609],["1981-07-21",492.56,1566.56,24203,23594,98.4,23972,609],["1981-07-22",492.34,1553.22,23860,23251,97,23972,609],["1981-07-23",492.58,1567.84,24235,23626,98.6,23972,609],["1981-07-24",492.4,1556.78,23953,23344,97.4,23972,609],["1981-07-25",492.14,1541.87,23551,22942,95.7,23972,609],["1981-07-26",492.36,1554.41,23891,23282,97.1,23972,609],["1981-07-27",492.28,1549.78,23767,23158,96.6,23972,609],["1981-07-28",492.14,1541.87,23551,22942,95.7,23972,609],["1981-07-29",492.36,1554.41,23891,23282,97.1,23972,609],["1981-07-30",492.26,1548.63,23736,23127,96.5,23972,609],["1981-07-31",492.26,1548.63,23736,23127,96.5,23972,609],["1981-08-01",491.92,1530.04,23213,22604,94.3,23972,609],["1981-08-02",491.94,1531.08,23243,22634,94.4,23972,609],["1981-08-03",491.9,1528.99,23182,22573,94.2,23972,609],["1981-08-04",492.38,1555.59,23922,23313,97.3,23972,609],["1981-08-05",492.3,1550.92,23798,23189,96.7,23972,609],["1981-08-06",492.44,1559.15,24016,23407,97.6,23972,609],["1981-08-07",492.28,1549.78,23767,23158,96.6,23972,609],["1981-08-08",492.06,1537.51,23427,22818,95.2,23972,609],["1981-08-09",492.38,1555.59,23922,23313,97.3,23972,609],["1981-08-10",492.48,1561.61,24078,23469,97.9,23972,609],["1981-08-11",492.18,1544.11,23612,23003,96,23972,609],["1981-08-12",492.2,1545.23,23643,23034,96.1,23972,609],["1981-08-13",492.1,1539.69,23489,22880,95.4,23972,609],["1981-08-14",492.26,1548.63,23736,23127,96.5,23972,609],["1981-08-15",492.26,1548.63,23736,23127,96.5,23972,609],["1981-08-16",492.54,1565.29,24172,23563,98.3,23972,609],["1981-08-17",492.4,1556.78,23953,23344,97.4,23972,609],["1981-08-18",492.64,1571.67,24329,23720,98.9,23972,609],["1981-08-19",492.22,1546.36,23674,23065,96.2,23972,609],["1981-08-20",492.1,1539.69,23489,22880,95.4,23972,609],["1981-08-21",492.2,1545.23,23643,23034,96.1,23972,609],["1981-08-22",492.32,1552.07,23829,23220,96.9,23972,609],["1981-08-23",492.28,1549.78,23767,23158,96.6,23972,609],["1981-08-24",492.4,1556.78,23953,23344,97.4,23972,609],["1981-08-25",492.34,1553.22,23860,23251,97,23972,609],["1981-08-26",492.34,1553.22,23860,23251,97,23972,609],["1981-08-27",492.34,1553.22,23860,23251,97,23972,609],["1981-08-28",492.44,1559.15,24016,23407,97.6,23972,609],["1981-08-29",492.44,1559.15,24016,23407,97.6,23972,609],["1981-08-30",492.32,1552.07,23829,23220,96.9,23972,609],["1981-08-31",492.32,1552.07,23829,23220,96.9,23972,609],["1981-09-01",492.26,1548.63,23736,23127,96.5,23972,609],["1981-09-02",491.84,1525.85,23090,22481,93.8,23972,609],["1981-09-03",492.26,1548.63,23736,23127,96.5,23972,609],["1981-09-04",491.88,1527.94,23152,22543,94,23972,609],["1981-09-05",492.1,1539.69,23489,22880,95.4,23972,609],["1981-09-06",492.48,1561.61,24078,23469,97.9,23972,609],["1981-09-07",492.28,1549.78,23767,23158,96.6,23972,609],["1981-09-08",492.08,1538.6,23458,22849,95.3,23972,609],["1981-09-09",492.22,1546.36,23674,23065,96.2,23972,609],["1981-09-10",492.2,1545.23,23643,23034,96.1,23972,609],["1981-09-11",492.3,1550.92,23798,23189,96.7,23972,609],["1981-09-12",492.2,1545.23,23643,23034,96.1,23972,609],["1981-09-13",492.28,1549.78,23767,23158,96.6,23972,609],["1981-09-14",492.12,1540.78,23520,22911,95.6,23972,609],["1981-09-15",492.08,1538.6,23458,22849,95.3,23972,609],["1981-09-16",492.24,1547.48,23705,23096,96.3,23972,609],["1981-09-17",492.24,1547.48,23705,23096,96.3,23972,609],["1981-09-18",492.2,1545.23,23643,23034,96.1,23972,609],["1981-09-19",492.2,1545.23,23643,23034,96.1,23972,609],["1981-09-20",492.08,1538.6,23458,22849,95.3,23972,609],["1981-09-21",492.18,1544.11,23612,23003,96,23972,609],["1981-09-22",492.24,1547.48,23705,23096,96.3,23972,609],["1981-09-23",492.22,1546.36,23674,23065,96.2,23972,609],["1981-09-24",492.24,1547.48,23705,23096,96.3,23972,609],["1981-09-25",492.3,1550.92,23798,23189,96.7,23972,609],["1981-09-26",492.4,1556.78,23953,23344,97.4,23972,609],["1981-09-27",492.32,1552.07,23829,23220,96.9,23972,609],["1981-09-28",492.24,1547.48,23705,23096,96.3,23972,609],["1981-09-29",492.36,1554.41,23891,23282,97.1,23972,609],["1981-09-30",492.3,1550.92,23798,23189,96.7,23972,609],["1981-10-01",492.26,1548.63,23736,23127,96.5,23972,609],["1981-10-02",492.18,1544.11,23612,23003,96,23972,609],["1981-10-03",492.18,1544.11,23612,23003,96,23972,609],["1981-10-04",492.2,1545.23,23643,23034,96.1,23972,609],["1981-10-05",492.18,1544.11,23612,23003,96,23972,609],["1981-10-06",492.16,1542.99,23581,22972,95.8,23972,609],["1981-10-07",492.1,1539.69,23489,22880,95.4,23972,609],["1981-10-08",492.2,1545.23,23643,23034,96.1,23972,609],["1981-10-09",492.2,1545.23,23643,23034,96.1,23972,609],["1981-10-10",492.2,1545.23,23643,23034,96.1,23972,609],["1981-10-11",492.16,1542.99,23581,22972,95.8,23972,609],["1981-10-12",492.16,1542.99,23581,22972,95.8,23972,609],["1981-10-13",492.12,1540.78,23520,22911,95.6,23972,609],["1981-10-14",492.1,1539.69,23489,22880,95.4,23972,609],["1981-10-15",492.08,1538.6,23458,22849,95.3,23972,609],["1981-10-16",492.24,1547.48,23705,23096,96.3,23972,609],["1981-10-17",491.94,1531.08,23243,22634,94.4,23972,609],["1981-10-18",491.68,1517.65,22847,22238,92.8,23972,609],["1981-10-19",492.32,1552.07,23829,23220,96.9,23972,609],["1981-10-20",492.1,1539.69,23489,22880,95.4,23972,609],["1981-10-21",492.06,1537.51,23427,22818,95.2,23972,609],["1981-10-22",492.48,1561.61,24078,23469,97.9,23972,609],["1981-10-23",492.4,1556.78,23953,23344,97.4,23972,609],["1981-10-24",492.14,1541.87,23551,22942,95.7,23972,609],["1981-10-25",491.86,1526.89,23121,22512,93.9,23972,609],["1981-10-26",492.8,1584.96,24581,23972,100,23972,609],["1981-10-27",492.1,1539.69,23489,22880,95.4,23972,609],["1981-10-28",492.24,1547.48,23705,23096,96.3,23972,609],["1981-10-29",491.88,1527.94,23152,22543,94,23972,609],["1981-10-30",491.94,1531.08,23243,22634,94.4,23972,609],["1981-10-31",491.9,1528.99,23182,22573,94.2,23972,609],["1981-11-01",492.08,1538.6,23458,22849,95.3,23972,609],["1981-11-02",491.9,1528.99,23182,22573,94.2,23972,609],["1981-11-03",492.02,1535.35,23366,22757,94.9,23972,609],["1981-11-04",492.16,1542.99,23581,22972,95.8,23972,609],["1981-11-05",492.26,1548.63,23736,23127,96.5,23972,609],["1981-11-06",492.26,1548.63,23736,23127,96.5,23972,609],["1981-11-07",492.15,1542.43,23566,22957,95.8,23972,609],["1981-11-08",492.16,1542.99,23581,22972,95.8,23972,609],["1981-11-09",492.04,1536.42,23397,22788,95.1,23972,609],["1981-11-10",492.04,1536.42,23397,22788,95.1,23972,609],["1981-11-11",492.1,1539.69,23489,22880,95.4,23972,609],["1981-11-12",491.92,1530.04,23213,22604,94.3,23972,609],["1981-11-13",492.26,1548.63,23736,23127,96.5,23972,609],["1981-11-14",492,1534.29,23335,22726,94.8,23972,609],["1981-11-15",492.26,1548.63,23736,23127,96.5,23972,609],["1981-11-16",492.24,1547.48,23705,23096,96.3,23972,609],["1981-11-17",492.3,1550.92,23798,23189,96.7,23972,609],["1981-11-18",492.3,1550.92,23798,23189,96.7,23972,609],["1981-11-19",492.1,1539.69,23489,22880,95.4,23972,609],["1981-11-20",492.44,1559.15,24016,23407,97.6,23972,609],["1981-11-21",492.22,1546.36,23674,23065,96.2,23972,609],["1981-11-22",492.12,1540.78,23520,22911,95.6,23972,609],["1981-11-23",492.24,1547.48,23705,23096,96.3,23972,609],["1981-11-24",492.48,1561.61,24078,23469,97.9,23972,609],["1981-11-25",492.38,1555.59,23922,23313,97.3,23972,609],["1981-11-26",492.34,1553.22,23860,23251,97,23972,609],["1981-11-27",492.38,1555.59,23922,23313,97.3,23972,609],["1981-11-28",492.2,1545.23,23643,23034,96.1,23972,609],["1981-11-29",492.3,1550.92,23798,23189,96.7,23972,609],["1981-11-30",493.36,null,25476,23972,100,23972,609],["1981-12-01",492.08,1538.6,23458,22849,95.3,23972,609],["1981-12-02",492.18,1544.11,23612,23003,96,23972,609],["1981-12-03",492.24,1547.48,23705,23096,96.3,23972,609],["1981-12-04",492.08,1538.6,23458,22849,95.3,23972,609],["1981-12-05",492.06,1537.51,23427,22818,95.2,23972,609],["1981-12-06",492.06,1537.51,23427,22818,95.2,23972,609],["1981-12-07",492.06,1537.51,23427,22818,95.2,23972,609],["1981-12-08",492,1534.29,23335,22726,94.8,23972,609],["1981-12-09",492,1534.29,23335,22726,94.8,23972,609],["1981-12-10",492,1534.29,23335,22726,94.8,23972,609],["1981-12-11",492.26,1548.63,23736,23127,96.5,23972,609],["1981-12-12",492.2,1545.23,23643,23034,96.1,23972,609],["1981-12-13",492.2,1545.23,23643,23034,96.1,23972,609],["1981-12-14",492.2,1545.23,23643,23034,96.1,23972,609],["1981-12-15",492.12,1540.78,23520,22911,95.6,23972,609],["1981-12-16",492.1,1539.69,23489,22880,95.4,23972,609],["1981-12-17",492.1,1539.69,23489,22880,95.4,23972,609],["1981-12-18",492.08,1538.6,23458,22849,95.3,23972,609],["1981-12-19",492.04,1536.42,23397,22788,95.1,23972,609],["1981-12-20",492.06,1537.51,23427,22818,95.2,23972,609],["1981-12-21",492.04,1536.42,23397,22788,95.1,23972,609],["1981-12-22",492,1534.29,23335,22726,94.8,23972,609],["1981-12-23",492.32,1552.07,23829,23220,96.9,23972,609],["1981-12-24",492.22,1546.36,23674,23065,96.2,23972,609],["1981-12-25",492.18,1544.11,23612,23003,96,23972,609],["1981-12-26",492.12,1540.78,23520,22911,95.6,23972,609],["1981-12-27",492.24,1547.48,23705,23096,96.3,23972,609],["1981-12-28",492.16,1542.99,23581,22972,95.8,23972,609],["1981-12-29",492.12,1540.78,23520,22911,95.6,23972,609],["1981-12-30",492.12,1540.78,23520,22911,95.6,23972,609],["1981-12-31",492.48,1561.61,24078,23469,97.9,23972,609],["1982-01-01",492.4,1556.78,23953,23344,97.4,23972,609],["1982-01-02",492.3,1550.92,23798,23189,96.7,23972,609],["1982-01-03",492.24,1547.48,23705,23096,96.3,23972,609],["1982-01-04",492.24,1547.48,23705,23096,96.3,23972,609],["1982-01-05",488.86,1382.03,18755,18146,75.7,23972,609],["1982-01-06",482.98,1073.26,11575,10966,45.7,23972,609],["1982-01-07",480,915.48,8597,7988,33.3,23972,609],["1982-01-08",480.12,922.64,8707,8098,33.8,23972,609],["1982-01-09",480.12,922.64,8707,8098,33.8,23972,609],["1982-01-10",480.14,923.82,8726,8117,33.9,23972,609],["1982-01-11",480.26,930.94,8837,8228,34.3,23972,609],["1982-01-12",480.34,935.64,8912,8303,34.6,23972,609],["1982-01-13",480.3,933.29,8874,8265,34.5,23972,609],["1982-01-14",480.32,934.46,8893,8284,34.6,23972,609],["1982-01-15",480.3,933.29,8874,8265,34.5,23972,609],["1982-01-16",480.3,933.29,8874,8265,34.5,23972,609],["1982-01-17",480.34,935.64,8912,8303,34.6,23972,609],["1982-01-18",480.26,930.94,8837,8228,34.3,23972,609],["1982-01-19",480.26,930.94,8837,8228,34.3,23972,609],["1982-01-20",480.16,925.01,8744,8135,33.9,23972,609],["1982-01-21",480.18,926.2,8763,8154,34,23972,609],["1982-01-22",480.24,929.77,8818,8209,34.2,23972,609],["1982-01-23",480.34,935.64,8912,8303,34.6,23972,609],["1982-01-24",480.36,936.82,8930,8321,34.7,23972,609],["1982-01-25",480.36,936.82,8930,8321,34.7,23972,609],["1982-01-26",480.44,941.55,9005,8396,35,23972,609],["1982-01-27",480.44,941.55,9005,8396,35,23972,609],["1982-01-28",480.44,941.55,9005,8396,35,23972,609],["1982-01-29",480.52,946.48,9081,8472,35.3,23972,609],["1982-01-30",480.48,944.02,9043,8434,35.2,23972,609],["1982-01-31",480.64,953.75,9195,8586,35.8,23972,609],["1982-02-01",480.62,952.55,9176,8567,35.7,23972,609],["1982-02-02",485.4,1195.74,14313,13704,57.2,23972,609],["1982-02-03",489.7,1425.35,19935,19326,80.6,23972,609],["1982-02-04",492.3,1550.92,23798,23189,96.7,23972,609],["1982-02-05",492.28,1549.78,23767,23158,96.6,23972,609],["1982-02-06",492.06,1537.51,23427,22818,95.2,23972,609],["1982-02-07",492.28,1549.78,23767,23158,96.6,23972,609],["1982-02-08",492.26,1548.63,23736,23127,96.5,23972,609],["1982-02-09",492.44,1559.15,24016,23407,97.6,23972,609],["1982-02-10",492.4,1556.78,23953,23344,97.4,23972,609],["1982-02-11",492.46,1560.38,24047,23438,97.8,23972,609],["1982-02-12",492.3,1550.92,23798,23189,96.7,23972,609],["1982-02-13",492.28,1549.78,23767,23158,96.6,23972,609],["1982-02-14",492.26,1548.63,23736,23127,96.5,23972,609],["1982-02-15",492.26,1548.63,23736,23127,96.5,23972,609],["1982-02-16",492.44,1559.15,24016,23407,97.6,23972,609],["1982-02-17",492.28,1549.78,23767,23158,96.6,23972,609],["1982-02-18",492.1,1539.69,23489,22880,95.4,23972,609],["1982-02-19",492.14,1541.87,23551,22942,95.7,23972,609],["1982-02-20",492.3,1550.92,23798,23189,96.7,23972,609],["1982-02-21",492.4,1556.78,23953,23344,97.4,23972,609],["1982-02-22",492.32,1552.07,23829,23220,96.9,23972,609],["1982-02-23",492.28,1549.78,23767,23158,96.6,23972,609],["1982-02-24",492.06,1537.51,23427,22818,95.2,23972,609],["1982-02-25",492.16,1542.99,23581,22972,95.8,23972,609],["1982-02-26",492.3,1550.92,23798,23189,96.7,23972,609],["1982-02-27",492.24,1547.48,23705,23096,96.3,23972,609],["1982-02-28",492.22,1546.36,23674,23065,96.2,23972,609],["1982-03-01",492.26,1548.63,23736,23127,96.5,23972,609],["1982-03-02",492.32,1552.07,23829,23220,96.9,23972,609],["1982-03-03",492.12,1540.78,23520,22911,95.6,23972,609],["1982-03-04",492.18,1544.11,23612,23003,96,23972,609],["1982-03-05",492.28,1549.78,23767,23158,96.6,23972,609],["1982-03-06",491.98,1533.22,23305,22696,94.7,23972,609],["1982-03-07",492.06,1537.51,23427,22818,95.2,23972,609],["1982-03-08",492.28,1549.78,23767,23158,96.6,23972,609],["1982-03-09",492.26,1548.63,23736,23127,96.5,23972,609],["1982-03-10",492.5,1562.83,24109,23500,98,23972,609],["1982-03-11",492.48,1561.61,24078,23469,97.9,23972,609],["1982-03-12",492.22,1546.36,23674,23065,96.2,23972,609],["1982-03-13",492.28,1549.78,23767,23158,96.6,23972,609],["1982-03-14",492.26,1548.63,23736,23127,96.5,23972,609],["1982-03-15",492.3,1550.92,23798,23189,96.7,23972,609],["1982-03-16",492.26,1548.63,23736,23127,96.5,23972,609],["1982-03-17",492.38,1555.59,23922,23313,97.3,23972,609],["1982-03-18",492.32,1552.07,23829,23220,96.9,23972,609],["1982-03-19",492.4,1556.78,23953,23344,97.4,23972,609],["1982-03-20",492.32,1552.07,23829,23220,96.9,23972,609],["1982-03-21",492.32,1552.07,23829,23220,96.9,23972,609],["1982-03-22",492.4,1556.78,23953,23344,97.4,23972,609],["1982-03-23",492.5,1562.83,24109,23500,98,23972,609],["1982-03-24",492.4,1556.78,23953,23344,97.4,23972,609],["1982-03-25",492.34,1553.22,23860,23251,97,23972,609],["1982-03-26",492.46,1560.38,24047,23438,97.8,23972,609],["1982-03-27",492.34,1553.22,23860,23251,97,23972,609],["1982-03-28",492.52,1564.06,24141,23532,98.2,23972,609],["1982-03-29",492.34,1553.22,23860,23251,97,23972,609],["1982-03-30",492.28,1549.78,23767,23158,96.6,23972,609],["1982-03-31",492.34,1553.22,23860,23251,97,23972,609],["1982-04-01",492.34,1553.22,23860,23251,97,23972,609],["1982-04-02",492.48,1561.61,24078,23469,97.9,23972,609],["1982-04-03",492.7,1575.65,24423,23814,99.3,23972,609],["1982-04-04",492.52,1564.06,24141,23532,98.2,23972,609],["1982-04-05",492.34,1553.22,23860,23251,97,23972,609],["1982-04-06",492.64,1571.67,24329,23720,98.9,23972,609],["1982-04-07",492.48,1561.61,24078,23469,97.9,23972,609],["1982-04-08",492.6,1569.12,24266,23657,98.7,23972,609],["1982-04-09",492.26,1548.63,23736,23127,96.5,23972,609],["1982-04-10",492.32,1552.07,23829,23220,96.9,23972,609],["1982-04-11",492.32,1552.07,23829,23220,96.9,23972,609],["1982-04-12",492.16,1542.99,23581,22972,95.8,23972,609],["1982-04-13",492.62,1570.39,24297,23688,98.8,23972,609],["1982-04-14",492.46,1560.38,24047,23438,97.8,23972,609],["1982-04-15",492.36,1554.41,23891,23282,97.1,23972,609],["1982-04-16",492.42,1557.96,23985,23376,97.5,23972,609],["1982-04-17",492.5,1562.83,24109,23500,98,23972,609],["1982-04-18",492.28,1549.78,23767,23158,96.6,23972,609],["1982-04-19",492.42,1557.96,23985,23376,97.5,23972,609],["1982-04-20",492.34,1553.22,23860,23251,97,23972,609],["1982-04-21",492.28,1549.78,23767,23158,96.6,23972,609],["1982-04-22",492.48,1561.61,24078,23469,97.9,23972,609],["1982-04-23",492.26,1548.63,23736,23127,96.5,23972,609],["1982-04-24",492.64,1571.67,24329,23720,98.9,23972,609],["1982-04-25",492.54,1565.29,24172,23563,98.3,23972,609],["1982-04-26",492.24,1547.48,23705,23096,96.3,23972,609],["1982-04-27",492.42,1557.96,23985,23376,97.5,23972,609],["1982-04-28",492.28,1549.78,23767,23158,96.6,23972,609],["1982-04-29",492.52,1564.06,24141,23532,98.2,23972,609],["1982-04-30",492.5,1562.83,24109,23500,98,23972,609],["1982-05-01",492.5,1562.83,24109,23500,98,23972,609],["1982-05-02",492.34,1553.22,23860,23251,97,23972,609],["1982-05-03",492.36,1554.41,23891,23282,97.1,23972,609],["1982-05-04",492.6,1569.12,24266,23657,98.7,23972,609],["1982-05-05",492.6,1569.12,24266,23657,98.7,23972,609],["1982-05-06",492.46,1560.38,24047,23438,97.8,23972,609],["1982-05-07",492.58,1567.84,24235,23626,98.6,23972,609],["1982-05-08",492.32,1552.07,23829,23220,96.9,23972,609],["1982-05-09",492.32,1552.07,23829,23220,96.9,23972,609],["1982-05-10",492.34,1553.22,23860,23251,97,23972,609],["1982-05-11",492.42,1557.96,23985,23376,97.5,23972,609],["1982-05-12",492.32,1552.07,23829,23220,96.9,23972,609],["1982-05-13",492.32,1552.07,23829,23220,96.9,23972,609],["1982-05-14",492.4,1556.78,23953,23344,97.4,23972,609],["1982-05-15",492.52,1564.06,24141,23532,98.2,23972,609],["1982-05-16",492.62,1570.39,24297,23688,98.8,23972,609],["1982-05-17",492.42,1557.96,23985,23376,97.5,23972,609],["1982-05-18",492.38,1555.59,23922,23313,97.3,23972,609],["1982-05-19",492.26,1548.63,23736,23127,96.5,23972,609],["1982-05-20",492.42,1557.96,23985,23376,97.5,23972,609],["1982-05-21",492.44,1559.15,24016,23407,97.6,23972,609],["1982-05-22",492.32,1552.07,23829,23220,96.9,23972,609],["1982-05-23",492.34,1553.22,23860,23251,97,23972,609],["1982-05-24",492.34,1553.22,23860,23251,97,23972,609],["1982-05-25",492.32,1552.07,23829,23220,96.9,23972,609],["1982-05-26",492.54,1565.29,24172,23563,98.3,23972,609],["1982-05-27",492.54,1565.29,24172,23563,98.3,23972,609],["1982-05-28",492.54,1565.29,24172,23563,98.3,23972,609],["1982-05-29",492.48,1561.61,24078,23469,97.9,23972,609],["1982-05-30",492.54,1565.29,24172,23563,98.3,23972,609],["1982-05-31",492.6,1569.12,24266,23657,98.7,23972,609],["1982-06-01",492.42,1557.96,23985,23376,97.5,23972,609],["1982-06-02",492.38,1555.59,23922,23313,97.3,23972,609],["1982-06-03",492.6,1569.12,24266,23657,98.7,23972,609],["1982-06-04",492.5,1562.83,24109,23500,98,23972,609],["1982-06-05",492.38,1555.59,23922,23313,97.3,23972,609],["1982-06-06",492.34,1553.22,23860,23251,97,23972,609],["1982-06-07",492.48,1561.61,24078,23469,97.9,23972,609],["1982-06-08",492.54,1565.29,24172,23563,98.3,23972,609],["1982-06-09",492.48,1561.61,24078,23469,97.9,23972,609],["1982-06-10",492.36,1554.41,23891,23282,97.1,23972,609],["1982-06-11",492.44,1559.15,24016,23407,97.6,23972,609],["1982-06-12",492.48,1561.61,24078,23469,97.9,23972,609],["1982-06-13",492.32,1552.07,23829,23220,96.9,23972,609],["1982-06-14",492.5,1562.83,24109,23500,98,23972,609],["1982-06-15",492.3,1550.92,23798,23189,96.7,23972,609],["1982-06-16",492.04,1536.42,23397,22788,95.1,23972,609],["1982-06-17",492.26,1548.63,23736,23127,96.5,23972,609],["1982-06-18",492.3,1550.92,23798,23189,96.7,23972,609],["1982-06-19",492.2,1545.23,23643,23034,96.1,23972,609],["1982-06-20",492.34,1553.22,23860,23251,97,23972,609],["1982-06-21",492.2,1545.23,23643,23034,96.1,23972,609],["1982-06-22",492.32,1552.07,23829,23220,96.9,23972,609],["1982-06-23",492.34,1553.22,23860,23251,97,23972,609],["1982-06-24",492.2,1545.23,23643,23034,96.1,23972,609],["1982-06-25",492.2,1545.23,23643,23034,96.1,23972,609],["1982-06-26",492.32,1552.07,23829,23220,96.9,23972,609],["1982-06-27",492.6,1569.12,24266,23657,98.7,23972,609],["1982-06-28",492.52,1564.06,24141,23532,98.2,23972,609],["1982-06-29",492.26,1548.63,23736,23127,96.5,23972,609],["1982-06-30",492.68,1574.32,24392,23783,99.2,23972,609],["1982-07-01",492.6,1569.12,24266,23657,98.7,23972,609],["1982-07-02",492.64,1571.67,24329,23720,98.9,23972,609],["1982-07-03",492.3,1550.92,23798,23189,96.7,23972,609],["1982-07-04",492.68,1574.32,24392,23783,99.2,23972,609],["1982-07-05",492.3,1550.92,23798,23189,96.7,23972,609],["1982-07-06",492.62,1570.39,24297,23688,98.8,23972,609],["1982-07-07",492.46,1560.38,24047,23438,97.8,23972,609],["1982-07-08",492.62,1570.39,24297,23688,98.8,23972,609],["1982-07-09",492.48,1561.61,24078,23469,97.9,23972,609],["1982-07-10",492.1,1539.69,23489,22880,95.4,23972,609],["1982-07-11",492.3,1550.92,23798,23189,96.7,23972,609],["1982-07-12",492.56,1566.56,24203,23594,98.4,23972,609],["1982-07-13",491.6,1513.61,22726,22117,92.3,23972,609],["1982-07-14",492.26,1548.63,23736,23127,96.5,23972,609],["1982-07-15",492.18,1544.11,23612,23003,96,23972,609],["1982-07-16",492.18,1544.11,23612,23003,96,23972,609],["1982-07-17",492.8,1584.96,24581,23972,100,23972,609],["1982-07-18",492.2,1545.23,23643,23034,96.1,23972,609],["1982-07-19",492.68,1574.32,24392,23783,99.2,23972,609],["1982-07-20",492.3,1550.92,23798,23189,96.7,23972,609],["1982-07-21",492.3,1550.92,23798,23189,96.7,23972,609],["1982-07-22",492.04,1536.42,23397,22788,95.1,23972,609],["1982-07-23",492.14,1541.87,23551,22942,95.7,23972,609],["1982-07-24",492.1,1539.69,23489,22880,95.4,23972,609],["1982-07-25",492.02,1535.35,23366,22757,94.9,23972,609],["1982-07-26",492,1534.29,23335,22726,94.8,23972,609],["1982-07-27",492.1,1539.69,23489,22880,95.4,23972,609],["1982-07-28",492,1534.29,23335,22726,94.8,23972,609],["1982-07-29",492.16,1542.99,23581,22972,95.8,23972,609],["1982-07-30",492.18,1544.11,23612,23003,96,23972,609],["1982-07-31",492.32,1552.07,23829,23220,96.9,23972,609],["1982-08-01",492,1534.29,23335,22726,94.8,23972,609],["1982-08-02",492.06,1537.51,23427,22818,95.2,23972,609],["1982-08-03",492.5,1562.83,24109,23500,98,23972,609],["1982-08-04",492.4,1556.78,23953,23344,97.4,23972,609],["1982-08-05",492.46,1560.38,24047,23438,97.8,23972,609],["1982-08-06",492.1,1539.69,23489,22880,95.4,23972,609],["1982-08-07",491.6,1513.61,22726,22117,92.3,23972,609],["1982-08-08",492.48,1561.61,24078,23469,97.9,23972,609],["1982-08-09",492.06,1537.51,23427,22818,95.2,23972,609],["1982-08-10",491.98,1533.22,23305,22696,94.7,23972,609],["1982-08-11",492.16,1542.99,23581,22972,95.8,23972,609],["1982-08-12",492.3,1550.92,23798,23189,96.7,23972,609],["1982-08-13",492.6,1569.12,24266,23657,98.7,23972,609],["1982-08-14",492.76,1580.52,24518,23909,99.7,23972,609],["1982-08-15",492.54,1565.29,24172,23563,98.3,23972,609],["1982-08-16",492.64,1571.67,24329,23720,98.9,23972,609],["1982-08-17",492.34,1553.22,23860,23251,97,23972,609],["1982-08-18",492.16,1542.99,23581,22972,95.8,23972,609],["1982-08-19",492.2,1545.23,23643,23034,96.1,23972,609],["1982-08-20",492.2,1545.23,23643,23034,96.1,23972,609],["1982-08-21",492.34,1553.22,23860,23251,97,23972,609],["1982-08-22",492.36,1554.41,23891,23282,97.1,23972,609],["1982-08-23",492.44,1559.15,24016,23407,97.6,23972,609],["1982-08-24",492.38,1555.59,23922,23313,97.3,23972,609],["1982-08-25",492.26,1548.63,23736,23127,96.5,23972,609],["1982-08-26",492.1,1539.69,23489,22880,95.4,23972,609],["1982-08-27",492.3,1550.92,23798,23189,96.7,23972,609],["1982-08-28",492.2,1545.23,23643,23034,96.1,23972,609],["1982-08-29",491.92,1530.04,23213,22604,94.3,23972,609],["1982-08-30",492.72,1576.97,24455,23846,99.5,23972,609],["1982-08-31",492.32,1552.07,23829,23220,96.9,23972,609],["1982-09-01",492.48,1561.61,24078,23469,97.9,23972,609],["1982-09-02",492.56,1566.56,24203,23594,98.4,23972,609],["1982-09-03",492.22,1546.36,23674,23065,96.2,23972,609],["1982-09-04",492.3,1550.92,23798,23189,96.7,23972,609],["1982-09-05",492.28,1549.78,23767,23158,96.6,23972,609],["1982-09-06",492.32,1552.07,23829,23220,96.9,23972,609],["1982-09-07",492.4,1556.78,23953,23344,97.4,23972,609],["1982-09-08",492.52,1564.06,24141,23532,98.2,23972,609],["1982-09-09",492.74,1578.3,24486,23877,99.6,23972,609],["1982-09-10",492.66,1572.99,24360,23751,99.1,23972,609],["1982-09-11",492.44,1559.15,24016,23407,97.6,23972,609],["1982-09-12",492.6,1569.12,24266,23657,98.7,23972,609],["1982-09-13",492.7,1575.65,24423,23814,99.3,23972,609],["1982-09-14",492.36,1554.41,23891,23282,97.1,23972,609],["1982-09-15",492.6,1569.12,24266,23657,98.7,23972,609],["1982-09-16",492.28,1549.78,23767,23158,96.6,23972,609],["1982-09-17",492.28,1549.78,23767,23158,96.6,23972,609],["1982-09-18",492.64,1571.67,24329,23720,98.9,23972,609],["1982-09-19",492.32,1552.07,23829,23220,96.9,23972,609],["1982-09-20",492.34,1553.22,23860,23251,97,23972,609],["1982-09-21",492.28,1549.78,23767,23158,96.6,23972,609],["1982-09-22",492.64,1571.67,24329,23720,98.9,23972,609],["1982-09-23",492.48,1561.61,24078,23469,97.9,23972,609],["1982-09-24",492.56,1566.56,24203,23594,98.4,23972,609],["1982-09-25",492.42,1557.96,23985,23376,97.5,23972,609],["1982-09-26",492.22,1546.36,23674,23065,96.2,23972,609],["1982-09-27",492.3,1550.92,23798,23189,96.7,23972,609],["1982-09-28",492.38,1555.59,23922,23313,97.3,23972,609],["1982-09-29",492.36,1554.41,23891,23282,97.1,23972,609],["1982-09-30",492.32,1552.07,23829,23220,96.9,23972,609],["1982-10-01",492.38,1555.59,23922,23313,97.3,23972,609],["1982-10-02",492.38,1555.59,23922,23313,97.3,23972,609],["1982-10-03",492.36,1554.41,23891,23282,97.1,23972,609],["1982-10-04",492.26,1548.63,23736,23127,96.5,23972,609],["1982-10-05",492.36,1554.41,23891,23282,97.1,23972,609],["1982-10-06",492.26,1548.63,23736,23127,96.5,23972,609],["1982-10-07",492.22,1546.36,23674,23065,96.2,23972,609],["1982-10-08",492.18,1544.11,23612,23003,96,23972,609],["1982-10-09",492.18,1544.11,23612,23003,96,23972,609],["1982-10-10",492.14,1541.87,23551,22942,95.7,23972,609],["1982-10-11",492.12,1540.78,23520,22911,95.6,23972,609],["1982-10-12",492.04,1536.42,23397,22788,95.1,23972,609],["1982-10-13",492.22,1546.36,23674,23065,96.2,23972,609],["1982-10-14",492.12,1540.78,23520,22911,95.6,23972,609],["1982-10-15",492.04,1536.42,23397,22788,95.1,23972,609],["1982-10-16",492.62,1570.39,24297,23688,98.8,23972,609],["1982-10-17",492.58,1567.84,24235,23626,98.6,23972,609],["1982-10-18",492.52,1564.06,24141,23532,98.2,23972,609],["1982-10-19",492.44,1559.15,24016,23407,97.6,23972,609],["1982-10-20",492.36,1554.41,23891,23282,97.1,23972,609],["1982-10-21",492.24,1547.48,23705,23096,96.3,23972,609],["1982-10-22",492.18,1544.11,23612,23003,96,23972,609],["1982-10-23",492.18,1544.11,23612,23003,96,23972,609],["1982-10-24",492.12,1540.78,23520,22911,95.6,23972,609],["1982-10-25",492.06,1537.51,23427,22818,95.2,23972,609],["1982-10-26",492.08,1538.6,23458,22849,95.3,23972,609],["1982-10-27",492.48,1561.61,24078,23469,97.9,23972,609],["1982-10-28",492.44,1559.15,24016,23407,97.6,23972,609],["1982-10-29",492.32,1552.07,23829,23220,96.9,23972,609],["1982-10-30",492.3,1550.92,23798,23189,96.7,23972,609],["1982-10-31",492.28,1549.78,23767,23158,96.6,23972,609],["1982-11-01",492.22,1546.36,23674,23065,96.2,23972,609],["1982-11-02",492.2,1545.23,23643,23034,96.1,23972,609],["1982-11-03",492.28,1549.78,23767,23158,96.6,23972,609],["1982-11-04",492.28,1549.78,23767,23158,96.6,23972,609],["1982-11-05",492.24,1547.48,23705,23096,96.3,23972,609],["1982-11-06",492.2,1545.23,23643,23034,96.1,23972,609],["1982-11-07",492.12,1540.78,23520,22911,95.6,23972,609],["1982-11-08",492.06,1537.51,23427,22818,95.2,23972,609],["1982-11-09",492.04,1536.42,23397,22788,95.1,23972,609],["1982-11-10",492.02,1535.35,23366,22757,94.9,23972,609],["1982-11-11",492.06,1537.51,23427,22818,95.2,23972,609],["1982-11-12",492.06,1537.51,23427,22818,95.2,23972,609],["1982-11-13",492.12,1540.78,23520,22911,95.6,23972,609],["1982-11-14",492.16,1542.99,23581,22972,95.8,23972,609],["1982-11-15",492.16,1542.99,23581,22972,95.8,23972,609],["1982-11-16",492.2,1545.23,23643,23034,96.1,23972,609],["1982-11-17",492.16,1542.99,23581,22972,95.8,23972,609],["1982-11-18",492.2,1545.23,23643,23034,96.1,23972,609],["1982-11-19",492.16,1542.99,23581,22972,95.8,23972,609],["1982-11-20",492.16,1542.99,23581,22972,95.8,23972,609],["1982-11-21",492.24,1547.48,23705,23096,96.3,23972,609],["1982-11-22",492.24,1547.48,23705,23096,96.3,23972,609],["1982-11-23",492.18,1544.11,23612,23003,96,23972,609],["1982-11-24",492.58,1567.84,24235,23626,98.6,23972,609],["1982-11-25",492.18,1544.11,23612,23003,96,23972,609],["1982-11-26",492.18,1544.11,23612,23003,96,23972,609],["1982-11-27",492.18,1544.11,23612,23003,96,23972,609],["1982-11-28",492.18,1544.11,23612,23003,96,23972,609],["1982-11-29",492.16,1542.99,23581,22972,95.8,23972,609],["1982-11-30",492.2,1545.23,23643,23034,96.1,23972,609],["1982-12-01",492.38,1555.59,23922,23313,97.3,23972,609],["1982-12-02",492.7,1575.65,24423,23814,99.3,23972,609],["1982-12-03",492.38,1555.59,23922,23313,97.3,23972,609],["1982-12-04",491.96,1532.15,23274,22665,94.5,23972,609],["1982-12-05",492,1534.29,23335,22726,94.8,23972,609],["1982-12-06",491.98,1533.22,23305,22696,94.7,23972,609],["1982-12-07",491.96,1532.15,23274,22665,94.5,23972,609],["1982-12-08",492.08,1538.6,23458,22849,95.3,23972,609],["1982-12-09",492.18,1544.11,23612,23003,96,23972,609],["1982-12-10",492.18,1544.11,23612,23003,96,23972,609],["1982-12-11",492.18,1544.11,23612,23003,96,23972,609],["1982-12-12",492.16,1542.99,23581,22972,95.8,23972,609],["1982-12-13",492.14,1541.87,23551,22942,95.7,23972,609],["1982-12-14",492,1534.29,23335,22726,94.8,23972,609],["1982-12-15",492,1534.29,23335,22726,94.8,23972,609],["1982-12-16",492.26,1548.63,23736,23127,96.5,23972,609],["1982-12-17",492.22,1546.36,23674,23065,96.2,23972,609],["1982-12-18",492.2,1545.23,23643,23034,96.1,23972,609],["1982-12-19",492.14,1541.87,23551,22942,95.7,23972,609],["1982-12-20",492.12,1540.78,23520,22911,95.6,23972,609],["1982-12-21",492.28,1549.78,23767,23158,96.6,23972,609],["1982-12-22",492.24,1547.48,23705,23096,96.3,23972,609],["1982-12-23",492.58,1567.84,24235,23626,98.6,23972,609],["1982-12-24",492.52,1564.06,24141,23532,98.2,23972,609],["1982-12-25",492.48,1561.61,24078,23469,97.9,23972,609],["1982-12-26",492.48,1561.61,24078,23469,97.9,23972,609],["1982-12-27",492.46,1560.38,24047,23438,97.8,23972,609],["1982-12-28",492.46,1560.38,24047,23438,97.8,23972,609],["1982-12-29",492.46,1560.38,24047,23438,97.8,23972,609],["1982-12-30",492.4,1556.78,23953,23344,97.4,23972,609],["1982-12-31",492.36,1554.41,23891,23282,97.1,23972,609],["1983-01-01",492.32,1552.07,23829,23220,96.9,23972,609],["1983-01-02",492.32,1552.07,23829,23220,96.9,23972,609],["1983-01-03",492.32,1552.07,23829,23220,96.9,23972,609],["1983-01-04",492.32,1552.07,23829,23220,96.9,23972,609],["1983-01-05",492.3,1550.92,23798,23189,96.7,23972,609],["1983-01-06",492.24,1547.48,23705,23096,96.3,23972,609],["1983-01-07",492.24,1547.48,23705,23096,96.3,23972,609],["1983-01-08",492.2,1545.23,23643,23034,96.1,23972,609],["1983-01-09",492.18,1544.11,23612,23003,96,23972,609],["1983-01-10",492.12,1540.78,23520,22911,95.6,23972,609],["1983-01-11",492.12,1540.78,23520,22911,95.6,23972,609],["1983-01-12",492.08,1538.6,23458,22849,95.3,23972,609],["1983-01-13",492.02,1535.35,23366,22757,94.9,23972,609],["1983-01-14",491.96,1532.15,23274,22665,94.5,23972,609],["1983-01-15",492.24,1547.48,23705,23096,96.3,23972,609],["1983-01-16",492.34,1553.22,23860,23251,97,23972,609],["1983-01-17",492.28,1549.78,23767,23158,96.6,23972,609],["1983-01-18",492.2,1545.23,23643,23034,96.1,23972,609],["1983-01-19",492.18,1544.11,23612,23003,96,23972,609],["1983-01-20",492.18,1544.11,23612,23003,96,23972,609],["1983-01-21",492.18,1544.11,23612,23003,96,23972,609],["1983-01-22",492.18,1544.11,23612,23003,96,23972,609],["1983-01-23",492.12,1540.78,23520,22911,95.6,23972,609],["1983-01-24",492.02,1535.35,23366,22757,94.9,23972,609],["1983-01-25",492,1534.29,23335,22726,94.8,23972,609],["1983-01-26",491.96,1532.15,23274,22665,94.5,23972,609],["1983-01-27",491.92,1530.04,23213,22604,94.3,23972,609],["1983-01-28",492.2,1545.23,23643,23034,96.1,23972,609],["1983-01-29",492.2,1545.23,23643,23034,96.1,23972,609],["1983-01-30",492.18,1544.11,23612,23003,96,23972,609],["1983-01-31",492.08,1538.6,23458,22849,95.3,23972,609],["1983-02-01",492.06,1537.51,23427,22818,95.2,23972,609],["1983-02-02",492,1534.29,23335,22726,94.8,23972,609],["1983-02-03",491.96,1532.15,23274,22665,94.5,23972,609],["1983-02-04",491.82,1524.82,23060,22451,93.7,23972,609],["1983-02-05",491.82,1524.82,23060,22451,93.7,23972,609],["1983-02-06",491.8,1523.78,23029,22420,93.5,23972,609],["1983-02-07",491.8,1523.78,23029,22420,93.5,23972,609],["1983-02-08",491.76,1521.72,22969,22360,93.3,23972,609],["1983-02-09",491.74,1520.69,22938,22329,93.1,23972,609],["1983-02-10",491.76,1521.72,22969,22360,93.3,23972,609],["1983-02-11",492.5,1562.83,24109,23500,98,23972,609],["1983-02-12",492.42,1557.96,23985,23376,97.5,23972,609],["1983-02-13",492.38,1555.59,23922,23313,97.3,23972,609],["1983-02-14",492.34,1553.22,23860,23251,97,23972,609],["1983-02-15",492.28,1549.78,23767,23158,96.6,23972,609],["1983-02-16",492.3,1550.92,23798,23189,96.7,23972,609],["1983-02-17",492.32,1552.07,23829,23220,96.9,23972,609],["1983-02-18",492.32,1552.07,23829,23220,96.9,23972,609],["1983-02-19",492.32,1552.07,23829,23220,96.9,23972,609],["1983-02-20",492.28,1549.78,23767,23158,96.6,23972,609],["1983-02-21",492.28,1549.78,23767,23158,96.6,23972,609],["1983-02-22",492.28,1549.78,23767,23158,96.6,23972,609],["1983-02-23",492.26,1548.63,23736,23127,96.5,23972,609],["1983-02-24",492.26,1548.63,23736,23127,96.5,23972,609],["1983-02-25",492.18,1544.11,23612,23003,96,23972,609],["1983-02-26",492.18,1544.11,23612,23003,96,23972,609],["1983-02-27",492.18,1544.11,23612,23003,96,23972,609],["1983-02-28",492.12,1540.78,23520,22911,95.6,23972,609],["1983-03-01",492.02,1535.35,23366,22757,94.9,23972,609],["1983-03-02",492,1534.29,23335,22726,94.8,23972,609],["1983-03-03",491.96,1532.15,23274,22665,94.5,23972,609],["1983-03-04",491.88,1527.94,23152,22543,94,23972,609],["1983-03-05",491.96,1532.15,23274,22665,94.5,23972,609],["1983-03-06",492.08,1538.6,23458,22849,95.3,23972,609],["1983-03-07",492.08,1538.6,23458,22849,95.3,23972,609],["1983-03-08",492.32,1552.07,23829,23220,96.9,23972,609],["1983-03-09",491.88,1527.94,23152,22543,94,23972,609],["1983-03-10",492.18,1544.11,23612,23003,96,23972,609],["1983-03-11",492.24,1547.48,23705,23096,96.3,23972,609],["1983-03-12",492.08,1538.6,23458,22849,95.3,23972,609],["1983-03-13",492.26,1548.63,23736,23127,96.5,23972,609],["1983-03-14",492.2,1545.23,23643,23034,96.1,23972,609],["1983-03-15",492.08,1538.6,23458,22849,95.3,23972,609],["1983-03-16",492.16,1542.99,23581,22972,95.8,23972,609],["1983-03-17",492.48,1561.61,24078,23469,97.9,23972,609],["1983-03-18",492.26,1548.63,23736,23127,96.5,23972,609],["1983-03-19",492.26,1548.63,23736,23127,96.5,23972,609],["1983-03-20",492.34,1553.22,23860,23251,97,23972,609],["1983-03-21",492.38,1555.59,23922,23313,97.3,23972,609],["1983-03-22",492.34,1553.22,23860,23251,97,23972,609],["1983-03-23",492.3,1550.92,23798,23189,96.7,23972,609],["1983-03-24",492.5,1562.83,24109,23500,98,23972,609],["1983-03-25",492.48,1561.61,24078,23469,97.9,23972,609],["1983-03-26",492.08,1538.6,23458,22849,95.3,23972,609],["1983-03-27",492.2,1545.23,23643,23034,96.1,23972,609],["1983-03-28",492.26,1548.63,23736,23127,96.5,23972,609],["1983-03-29",492.26,1548.63,23736,23127,96.5,23972,609],["1983-03-30",492.26,1548.63,23736,23127,96.5,23972,609],["1983-03-31",492.34,1553.22,23860,23251,97,23972,609],["1983-04-01",492.38,1555.59,23922,23313,97.3,23972,609],["1983-04-02",492.42,1557.96,23985,23376,97.5,23972,609],["1983-04-03",492.36,1554.41,23891,23282,97.1,23972,609],["1983-04-04",492.28,1549.78,23767,23158,96.6,23972,609],["1983-04-05",492.3,1550.92,23798,23189,96.7,23972,609],["1983-04-06",492.2,1545.23,23643,23034,96.1,23972,609],["1983-04-07",492.24,1547.48,23705,23096,96.3,23972,609],["1983-04-08",492.18,1544.11,23612,23003,96,23972,609],["1983-04-09",491.96,1532.15,23274,22665,94.5,23972,609],["1983-04-10",492.26,1548.63,23736,23127,96.5,23972,609],["1983-04-11",492.14,1541.87,23551,22942,95.7,23972,609],["1983-04-12",492.22,1546.36,23674,23065,96.2,23972,609],["1983-04-13",492.22,1546.36,23674,23065,96.2,23972,609],["1983-04-14",492.04,1536.42,23397,22788,95.1,23972,609],["1983-04-15",492.16,1542.99,23581,22972,95.8,23972,609],["1983-04-16",492.34,1553.22,23860,23251,97,23972,609],["1983-04-17",492.32,1552.07,23829,23220,96.9,23972,609],["1983-04-18",492.26,1548.63,23736,23127,96.5,23972,609],["1983-04-19",492.24,1547.48,23705,23096,96.3,23972,609],["1983-04-20",492.22,1546.36,23674,23065,96.2,23972,609],["1983-04-21",492.32,1552.07,23829,23220,96.9,23972,609],["1983-04-22",492.3,1550.92,23798,23189,96.7,23972,609],["1983-04-23",492.18,1544.11,23612,23003,96,23972,609],["1983-04-24",492.08,1538.6,23458,22849,95.3,23972,609],["1983-04-25",492,1534.29,23335,22726,94.8,23972,609],["1983-04-26",492.06,1537.51,23427,22818,95.2,23972,609],["1983-04-27",492.14,1541.87,23551,22942,95.7,23972,609],["1983-04-28",492.14,1541.87,23551,22942,95.7,23972,609],["1983-04-29",492.24,1547.48,23705,23096,96.3,23972,609],["1983-04-30",492.28,1549.78,23767,23158,96.6,23972,609],["1983-05-01",492.26,1548.63,23736,23127,96.5,23972,609],["1983-05-02",492.46,1560.38,24047,23438,97.8,23972,609],["1983-05-03",492.58,1567.84,24235,23626,98.6,23972,609],["1983-05-04",492.6,1569.12,24266,23657,98.7,23972,609],["1983-05-05",492.52,1564.06,24141,23532,98.2,23972,609],["1983-05-06",492.54,1565.29,24172,23563,98.3,23972,609],["1983-05-07",492.44,1559.15,24016,23407,97.6,23972,609],["1983-05-08",492.38,1555.59,23922,23313,97.3,23972,609],["1983-05-09",492.34,1553.22,23860,23251,97,23972,609],["1983-05-10",492.26,1548.63,23736,23127,96.5,23972,609],["1983-05-11",491.7,1518.66,22877,22268,92.9,23972,609],["1983-05-12",492.14,1541.87,23551,22942,95.7,23972,609],["1983-05-13",492.44,1559.15,24016,23407,97.6,23972,609],["1983-05-14",492.34,1553.22,23860,23251,97,23972,609],["1983-05-15",492.36,1554.41,23891,23282,97.1,23972,609],["1983-05-16",492.26,1548.63,23736,23127,96.5,23972,609],["1983-05-17",492.28,1549.78,23767,23158,96.6,23972,609],["1983-05-18",492.28,1549.78,23767,23158,96.6,23972,609],["1983-05-19",491.88,1527.94,23152,22543,94,23972,609],["1983-05-20",491.88,1527.94,23152,22543,94,23972,609],["1983-05-21",492.1,1539.69,23489,22880,95.4,23972,609],["1983-05-22",492.34,1553.22,23860,23251,97,23972,609],["1983-05-23",492.4,1556.78,23953,23344,97.4,23972,609],["1983-05-24",492.38,1555.59,23922,23313,97.3,23972,609],["1983-05-25",492.42,1557.96,23985,23376,97.5,23972,609],["1983-05-26",492.3,1550.92,23798,23189,96.7,23972,609],["1983-05-27",492.42,1557.96,23985,23376,97.5,23972,609],["1983-05-28",492.58,1567.84,24235,23626,98.6,23972,609],["1983-05-29",492.48,1561.61,24078,23469,97.9,23972,609],["1983-05-30",492.5,1562.83,24109,23500,98,23972,609],["1983-05-31",492.28,1549.78,23767,23158,96.6,23972,609],["1983-06-01",492.32,1552.07,23829,23220,96.9,23972,609],["1983-06-02",492.28,1549.78,23767,23158,96.6,23972,609],["1983-06-03",492.22,1546.36,23674,23065,96.2,23972,609],["1983-06-04",492.32,1552.07,23829,23220,96.9,23972,609],["1983-06-05",492.34,1553.22,23860,23251,97,23972,609],["1983-06-06",492.04,1536.42,23397,22788,95.1,23972,609],["1983-06-07",492.38,1555.59,23922,23313,97.3,23972,609],["1983-06-08",492.3,1550.92,23798,23189,96.7,23972,609],["1983-06-09",492.4,1556.78,23953,23344,97.4,23972,609],["1983-06-10",492.06,1537.51,23427,22818,95.2,23972,609],["1983-06-11",492.12,1540.78,23520,22911,95.6,23972,609],["1983-06-12",492.16,1542.99,23581,22972,95.8,23972,609],["1983-06-13",492.16,1542.99,23581,22972,95.8,23972,609],["1983-06-14",492.4,1556.78,23953,23344,97.4,23972,609],["1983-06-15",492.48,1561.61,24078,23469,97.9,23972,609],["1983-06-16",492.3,1550.92,23798,23189,96.7,23972,609],["1983-06-17",492.26,1548.63,23736,23127,96.5,23972,609],["1983-06-18",492.1,1539.69,23489,22880,95.4,23972,609],["1983-06-19",492.32,1552.07,23829,23220,96.9,23972,609],["1983-06-20",492.3,1550.92,23798,23189,96.7,23972,609],["1983-06-21",492.3,1550.92,23798,23189,96.7,23972,609],["1983-06-22",492.22,1546.36,23674,23065,96.2,23972,609],["1983-06-23",492.22,1546.36,23674,23065,96.2,23972,609],["1983-06-24",492.46,1560.38,24047,23438,97.8,23972,609],["1983-06-25",492.6,1569.12,24266,23657,98.7,23972,609],["1983-06-26",492.32,1552.07,23829,23220,96.9,23972,609],["1983-06-27",492.38,1555.59,23922,23313,97.3,23972,609],["1983-06-28",492.7,1575.65,24423,23814,99.3,23972,609],["1983-06-29",492.52,1564.06,24141,23532,98.2,23972,609],["1983-06-30",492.29,1550.35,23783,23174,96.7,23972,609],["1983-07-01",492.32,1552.07,23829,23220,96.9,23972,609],["1983-07-02",492.52,1564.06,24141,23532,98.2,23972,609],["1983-07-03",492.48,1561.61,24078,23469,97.9,23972,609],["1983-07-04",492.42,1557.96,23985,23376,97.5,23972,609],["1983-07-05",492.42,1557.96,23985,23376,97.5,23972,609],["1983-07-06",492.48,1561.61,24078,23469,97.9,23972,609],["1983-07-07",492.22,1546.36,23674,23065,96.2,23972,609],["1983-07-08",492.18,1544.11,23612,23003,96,23972,609],["1983-07-09",492.56,1566.56,24203,23594,98.4,23972,609],["1983-07-10",492.52,1564.06,24141,23532,98.2,23972,609],["1983-07-11",492.38,1555.59,23922,23313,97.3,23972,609],["1983-07-12",492.32,1552.07,23829,23220,96.9,23972,609],["1983-07-13",492.56,1566.56,24203,23594,98.4,23972,609],["1983-07-14",492.46,1560.38,24047,23438,97.8,23972,609],["1983-07-15",492.32,1552.07,23829,23220,96.9,23972,609],["1983-07-16",492.26,1548.63,23736,23127,96.5,23972,609],["1983-07-17",492.38,1555.59,23922,23313,97.3,23972,609],["1983-07-18",492.38,1555.59,23922,23313,97.3,23972,609],["1983-07-19",492.4,1556.78,23953,23344,97.4,23972,609],["1983-07-20",492.42,1557.96,23985,23376,97.5,23972,609],["1983-07-21",492.3,1550.92,23798,23189,96.7,23972,609],["1983-07-22",492.54,1565.29,24172,23563,98.3,23972,609],["1983-07-23",492.62,1570.39,24297,23688,98.8,23972,609],["1983-07-24",492.6,1569.12,24266,23657,98.7,23972,609],["1983-07-25",492.34,1553.22,23860,23251,97,23972,609],["1983-07-26",492.44,1559.15,24016,23407,97.6,23972,609],["1983-07-27",492.36,1554.41,23891,23282,97.1,23972,609],["1983-07-28",492.2,1545.23,23643,23034,96.1,23972,609],["1983-07-29",491.96,1532.15,23274,22665,94.5,23972,609],["1983-07-30",492.22,1546.36,23674,23065,96.2,23972,609],["1983-07-31",492.22,1546.36,23674,23065,96.2,23972,609],["1983-08-01",492.04,1536.42,23397,22788,95.1,23972,609],["1983-08-02",492.24,1547.48,23705,23096,96.3,23972,609],["1983-08-03",492.08,1538.6,23458,22849,95.3,23972,609],["1983-08-04",492.24,1547.48,23705,23096,96.3,23972,609],["1983-08-05",492.64,1571.67,24329,23720,98.9,23972,609],["1983-08-06",492.64,1571.67,24329,23720,98.9,23972,609],["1983-08-07",492.7,1575.65,24423,23814,99.3,23972,609],["1983-08-08",492.66,1572.99,24360,23751,99.1,23972,609],["1983-08-09",492.12,1540.78,23520,22911,95.6,23972,609],["1983-08-10",492.36,1554.41,23891,23282,97.1,23972,609],["1983-08-11",492.52,1564.06,24141,23532,98.2,23972,609],["1983-08-12",492.38,1555.59,23922,23313,97.3,23972,609],["1983-08-13",492.36,1554.41,23891,23282,97.1,23972,609],["1983-08-14",492.34,1553.22,23860,23251,97,23972,609],["1983-08-15",492.32,1552.07,23829,23220,96.9,23972,609],["1983-08-16",492.1,1539.69,23489,22880,95.4,23972,609],["1983-08-17",492.32,1552.07,23829,23220,96.9,23972,609],["1983-08-18",492.24,1547.48,23705,23096,96.3,23972,609],["1983-08-19",492.24,1547.48,23705,23096,96.3,23972,609],["1983-08-20",492.36,1554.41,23891,23282,97.1,23972,609],["1983-08-21",492.3,1550.92,23798,23189,96.7,23972,609],["1983-08-22",492.28,1549.78,23767,23158,96.6,23972,609],["1983-08-23",492.26,1548.63,23736,23127,96.5,23972,609],["1983-08-24",492.18,1544.11,23612,23003,96,23972,609],["1983-08-25",492.3,1550.92,23798,23189,96.7,23972,609],["1983-08-26",492.3,1550.92,23798,23189,96.7,23972,609],["1983-08-27",492.3,1550.92,23798,23189,96.7,23972,609],["1983-08-28",492.2,1545.23,23643,23034,96.1,23972,609],["1983-08-29",492.12,1540.78,23520,22911,95.6,23972,609],["1983-08-30",492.4,1556.78,23953,23344,97.4,23972,609],["1983-08-31",492.24,1547.48,23705,23096,96.3,23972,609],["1983-09-01",492.12,1540.78,23520,22911,95.6,23972,609],["1983-09-02",492,1534.29,23335,22726,94.8,23972,609],["1983-09-03",492.16,1542.99,23581,22972,95.8,23972,609],["1983-09-04",492.48,1561.61,24078,23469,97.9,23972,609],["1983-09-05",492.32,1552.07,23829,23220,96.9,23972,609],["1983-09-06",492.16,1542.99,23581,22972,95.8,23972,609],["1983-09-07",492.02,1535.35,23366,22757,94.9,23972,609],["1983-09-08",492.34,1553.22,23860,23251,97,23972,609],["1983-09-09",492.36,1554.41,23891,23282,97.1,23972,609],["1983-09-10",492.56,1566.56,24203,23594,98.4,23972,609],["1983-09-11",492.5,1562.83,24109,23500,98,23972,609],["1983-09-12",492.42,1557.96,23985,23376,97.5,23972,609],["1983-09-13",492.46,1560.38,24047,23438,97.8,23972,609],["1983-09-14",492.6,1569.12,24266,23657,98.7,23972,609],["1983-09-15",492.56,1566.56,24203,23594,98.4,23972,609],["1983-09-16",492.48,1561.61,24078,23469,97.9,23972,609],["1983-09-17",492.66,1572.99,24360,23751,99.1,23972,609],["1983-09-18",492.5,1562.83,24109,23500,98,23972,609],["1983-09-19",492.18,1544.11,23612,23003,96,23972,609],["1983-09-20",492.58,1567.84,24235,23626,98.6,23972,609],["1983-09-21",492.06,1537.51,23427,22818,95.2,23972,609],["1983-09-22",492.4,1556.78,23953,23344,97.4,23972,609],["1983-09-23",492.4,1556.78,23953,23344,97.4,23972,609],["1983-09-24",492.38,1555.59,23922,23313,97.3,23972,609],["1983-09-25",492.32,1552.07,23829,23220,96.9,23972,609],["1983-09-26",492.34,1553.22,23860,23251,97,23972,609],["1983-09-27",492.26,1548.63,23736,23127,96.5,23972,609],["1983-09-28",492.22,1546.36,23674,23065,96.2,23972,609],["1983-09-29",492.38,1555.59,23922,23313,97.3,23972,609],["1983-09-30",492.42,1557.96,23985,23376,97.5,23972,609],["1983-10-01",492.34,1553.22,23860,23251,97,23972,609],["1983-10-02",492.48,1561.61,24078,23469,97.9,23972,609],["1983-10-03",492.4,1556.78,23953,23344,97.4,23972,609],["1983-10-04",492.26,1548.63,23736,23127,96.5,23972,609],["1983-10-05",492.32,1552.07,23829,23220,96.9,23972,609],["1983-10-06",492.28,1549.78,23767,23158,96.6,23972,609],["1983-10-07",492.23,1546.92,23690,23081,96.3,23972,609],["1983-10-08",492.14,1541.87,23551,22942,95.7,23972,609],["1983-10-09",492.22,1546.36,23674,23065,96.2,23972,609],["1983-10-10",492.44,1559.15,24016,23407,97.6,23972,609],["1983-10-11",492.58,1567.84,24235,23626,98.6,23972,609],["1983-10-12",492.3,1550.92,23798,23189,96.7,23972,609],["1983-10-13",492.3,1550.92,23798,23189,96.7,23972,609],["1983-10-14",492.44,1559.15,24016,23407,97.6,23972,609],["1983-10-15",492.36,1554.41,23891,23282,97.1,23972,609],["1983-10-16",492.4,1556.78,23953,23344,97.4,23972,609],["1983-10-17",492.4,1556.78,23953,23344,97.4,23972,609],["1983-10-18",492.4,1556.78,23953,23344,97.4,23972,609],["1983-10-19",492.38,1555.59,23922,23313,97.3,23972,609],["1983-10-20",492.42,1557.96,23985,23376,97.5,23972,609],["1983-10-21",492.52,1564.06,24141,23532,98.2,23972,609],["1983-10-22",492.44,1559.15,24016,23407,97.6,23972,609],["1983-10-23",492.38,1555.59,23922,23313,97.3,23972,609],["1983-10-24",492.28,1549.78,23767,23158,96.6,23972,609],["1983-10-25",492.18,1544.11,23612,23003,96,23972,609],["1983-10-26",492.1,1539.69,23489,22880,95.4,23972,609],["1983-10-27",492.04,1536.42,23397,22788,95.1,23972,609],["1983-10-28",492,1534.29,23335,22726,94.8,23972,609],["1983-10-29",492.08,1538.6,23458,22849,95.3,23972,609],["1983-10-30",492,1534.29,23335,22726,94.8,23972,609],["1983-10-31",491.92,1530.04,23213,22604,94.3,23972,609],["1983-11-01",492.02,1535.35,23366,22757,94.9,23972,609],["1983-11-02",492.34,1553.22,23860,23251,97,23972,609],["1983-11-03",492.22,1546.36,23674,23065,96.2,23972,609],["1983-11-04",492.16,1542.99,23581,22972,95.8,23972,609],["1983-11-05",492.06,1537.51,23427,22818,95.2,23972,609],["1983-11-06",492.06,1537.51,23427,22818,95.2,23972,609],["1983-11-07",492.06,1537.51,23427,22818,95.2,23972,609],["1983-11-08",492,1534.29,23335,22726,94.8,23972,609],["1983-11-09",492.88,null,24708,23972,100,23972,609],["1983-11-10",492.88,null,24708,23972,100,23972,609],["1983-11-11",492.24,1547.48,23705,23096,96.3,23972,609],["1983-11-12",492.18,1544.11,23612,23003,96,23972,609],["1983-11-13",492.16,1542.99,23581,22972,95.8,23972,609],["1983-11-14",492.06,1537.51,23427,22818,95.2,23972,609],["1983-11-15",492.06,1537.51,23427,22818,95.2,23972,609],["1983-11-16",491.96,1532.15,23274,22665,94.5,23972,609],["1983-11-17",492,1534.29,23335,22726,94.8,23972,609],["1983-11-18",491.88,1527.94,23152,22543,94,23972,609],["1983-11-19",491.8,1523.78,23029,22420,93.5,23972,609],["1983-11-20",491.8,1523.78,23029,22420,93.5,23972,609],["1983-11-21",491.76,1521.72,22969,22360,93.3,23972,609],["1983-11-22",491.64,1515.62,22786,22177,92.5,23972,609],["1983-11-23",492.14,1541.87,23551,22942,95.7,23972,609],["1983-11-24",492.08,1538.6,23458,22849,95.3,23972,609],["1983-11-25",492.18,1544.11,23612,23003,96,23972,609],["1983-11-26",492.18,1544.11,23612,23003,96,23972,609],["1983-11-27",492.24,1547.48,23705,23096,96.3,23972,609],["1983-11-28",492.24,1547.48,23705,23096,96.3,23972,609],["1983-11-29",492.18,1544.11,23612,23003,96,23972,609],["1983-11-30",492.18,1544.11,23612,23003,96,23972,609],["1983-12-01",492.22,1546.36,23674,23065,96.2,23972,609],["1983-12-02",492.18,1544.11,23612,23003,96,23972,609],["1983-12-03",491.9,1528.99,23182,22573,94.2,23972,609],["1983-12-04",492,1534.29,23335,22726,94.8,23972,609],["1983-12-05",491.96,1532.15,23274,22665,94.5,23972,609],["1983-12-06",491.94,1531.08,23243,22634,94.4,23972,609],["1983-12-07",491.98,1533.22,23305,22696,94.7,23972,609],["1983-12-08",491.94,1531.08,23243,22634,94.4,23972,609],["1983-12-09",491.98,1533.22,23305,22696,94.7,23972,609],["1983-12-10",491.86,1526.89,23121,22512,93.9,23972,609],["1983-12-11",492.2,1545.23,23643,23034,96.1,23972,609],["1983-12-12",492.1,1539.69,23489,22880,95.4,23972,609],["1983-12-13",492.1,1539.69,23489,22880,95.4,23972,609],["1983-12-14",491.94,1531.08,23243,22634,94.4,23972,609],["1983-12-15",492.12,1540.78,23520,22911,95.6,23972,609],["1983-12-16",492.12,1540.78,23520,22911,95.6,23972,609],["1983-12-17",492.26,1548.63,23736,23127,96.5,23972,609],["1983-12-18",492.2,1545.23,23643,23034,96.1,23972,609],["1983-12-19",492.18,1544.11,23612,23003,96,23972,609],["1983-12-20",492.4,1556.78,23953,23344,97.4,23972,609],["1983-12-21",492.24,1547.48,23705,23096,96.3,23972,609],["1983-12-22",492.32,1552.07,23829,23220,96.9,23972,609],["1983-12-23",492.26,1548.63,23736,23127,96.5,23972,609],["1983-12-24",492.16,1542.99,23581,22972,95.8,23972,609],["1983-12-25",491.5,1508.64,22575,21966,91.6,23972,609],["1983-12-26",491.32,1499.83,22304,21695,90.5,23972,609],["1983-12-27",491.76,1521.72,22969,22360,93.3,23972,609],["1983-12-28",491.7,1518.66,22877,22268,92.9,23972,609],["1983-12-29",491.76,1521.72,22969,22360,93.3,23972,609],["1983-12-30",491.88,1527.94,23152,22543,94,23972,609],["1983-12-31",492.08,1538.6,23458,22849,95.3,23972,609],["1984-01-01",492.06,1537.51,23427,22818,95.2,23972,609],["1984-01-02",492,1534.29,23335,22726,94.8,23972,609],["1984-01-03",491.92,1530.04,23213,22604,94.3,23972,609],["1984-01-04",491.8,1523.78,23029,22420,93.5,23972,609],["1984-01-05",491.72,1519.68,22908,22299,93,23972,609],["1984-01-06",491.7,1518.66,22877,22268,92.9,23972,609],["1984-01-07",491.94,1531.08,23243,22634,94.4,23972,609],["1984-01-08",492.42,1557.96,23985,23376,97.5,23972,609],["1984-01-09",492.56,1566.56,24203,23594,98.4,23972,609],["1984-01-10",492.62,1570.39,24297,23688,98.8,23972,609],["1984-01-11",492.62,1570.39,24297,23688,98.8,23972,609],["1984-01-12",492.54,1565.29,24172,23563,98.3,23972,609],["1984-01-13",492.5,1562.83,24109,23500,98,23972,609],["1984-01-14",492.42,1557.96,23985,23376,97.5,23972,609],["1984-01-15",492.38,1555.59,23922,23313,97.3,23972,609],["1984-01-16",492.3,1550.92,23798,23189,96.7,23972,609],["1984-01-17",488.88,1383.21,18783,18174,75.8,23972,609],["1984-01-18",482.86,1067.76,11447,10838,45.2,23972,609],["1984-01-19",480,915.48,8597,7988,33.3,23972,609],["1984-01-20",480,915.48,8597,7988,33.3,23972,609],["1984-01-21",479.96,913.04,8560,7951,33.2,23972,609],["1984-01-22",479.88,908.1,8488,7879,32.9,23972,609],["1984-01-23",479.8,902.99,8415,7806,32.6,23972,609],["1984-01-24",479.72,897.71,8343,7734,32.3,23972,609],["1984-01-25",479.6,889.77,8236,7627,31.8,23972,609],["1984-01-26",478.86,838.76,7596,6987,29.1,23972,609],["1984-01-27",478.84,837.34,7579,6970,29.1,23972,609],["1984-01-28",479.74,899.04,8361,7752,32.3,23972,609],["1984-01-29",480.1,921.46,8689,8080,33.7,23972,609],["1984-01-30",480.1,921.46,8689,8080,33.7,23972,609],["1984-01-31",480.06,919.1,8652,8043,33.6,23972,609],["1984-02-01",479.96,913.04,8560,7951,33.2,23972,609],["1984-02-02",479.96,913.04,8560,7951,33.2,23972,609],["1984-02-03",480.08,920.28,8670,8061,33.6,23972,609],["1984-02-04",479.98,914.26,8579,7970,33.2,23972,609],["1984-02-05",479.94,911.82,8542,7933,33.1,23972,609],["1984-02-06",480.14,923.82,8726,8117,33.9,23972,609],["1984-02-07",480.16,925.01,8744,8135,33.9,23972,609],["1984-02-08",480.08,920.28,8670,8061,33.6,23972,609],["1984-02-09",480.02,916.7,8615,8006,33.4,23972,609],["1984-02-10",480.24,929.77,8818,8209,34.2,23972,609],["1984-02-11",480.28,932.11,8856,8247,34.4,23972,609],["1984-02-12",480.26,930.94,8837,8228,34.3,23972,609],["1984-02-13",480.22,928.58,8800,8191,34.2,23972,609],["1984-02-14",480.12,922.64,8707,8098,33.8,23972,609],["1984-02-15",479.98,914.26,8579,7970,33.2,23972,609],["1984-02-16",480.18,926.2,8763,8154,34,23972,609],["1984-02-17",480.18,926.2,8763,8154,34,23972,609],["1984-02-18",480.02,916.7,8615,8006,33.4,23972,609],["1984-02-19",480,915.48,8597,7988,33.3,23972,609],["1984-02-20",479.92,910.58,8524,7915,33,23972,609],["1984-02-21",482.2,1037.88,10752,10143,42.3,23972,609],["1984-02-22",487.04,1275.03,16339,15730,65.6,23972,609],["1984-02-23",491.46,1506.67,22514,21905,91.4,23972,609],["1984-02-24",492.18,1544.11,23612,23003,96,23972,609],["1984-02-25",492.12,1540.78,23520,22911,95.6,23972,609],["1984-02-26",491.94,1531.08,23243,22634,94.4,23972,609],["1984-02-27",491.98,1533.22,23305,22696,94.7,23972,609],["1984-02-28",492.04,1536.42,23397,22788,95.1,23972,609],["1984-02-29",491.94,1531.08,23243,22634,94.4,23972,609],["1984-03-01",491.94,1531.08,23243,22634,94.4,23972,609],["1984-03-02",492.3,1550.92,23798,23189,96.7,23972,609],["1984-03-03",492.3,1550.92,23798,23189,96.7,23972,609],["1984-03-04",492.2,1545.23,23643,23034,96.1,23972,609],["1984-03-05",492.14,1541.87,23551,22942,95.7,23972,609],["1984-03-06",492.22,1546.36,23674,23065,96.2,23972,609],["1984-03-07",492.22,1546.36,23674,23065,96.2,23972,609],["1984-03-08",492.2,1545.23,23643,23034,96.1,23972,609],["1984-03-09",492.06,1537.51,23427,22818,95.2,23972,609],["1984-03-10",492.3,1550.92,23798,23189,96.7,23972,609],["1984-03-11",492.26,1548.63,23736,23127,96.5,23972,609],["1984-03-12",492.14,1541.87,23551,22942,95.7,23972,609],["1984-03-13",492.17,1543.55,23597,22988,95.9,23972,609],["1984-03-14",492.32,1552.07,23829,23220,96.9,23972,609],["1984-03-15",492.22,1546.36,23674,23065,96.2,23972,609],["1984-03-16",492.2,1545.23,23643,23034,96.1,23972,609],["1984-03-17",492.08,1538.6,23458,22849,95.3,23972,609],["1984-03-18",492.04,1536.42,23397,22788,95.1,23972,609],["1984-03-19",491.98,1533.22,23305,22696,94.7,23972,609],["1984-03-20",492.26,1548.63,23736,23127,96.5,23972,609],["1984-03-21",492.18,1544.11,23612,23003,96,23972,609],["1984-03-22",492.28,1549.78,23767,23158,96.6,23972,609],["1984-03-23",492.28,1549.78,23767,23158,96.6,23972,609],["1984-03-24",492.26,1548.63,23736,23127,96.5,23972,609],["1984-03-25",492.06,1537.51,23427,22818,95.2,23972,609],["1984-03-26",492.12,1540.78,23520,22911,95.6,23972,609],["1984-03-27",492.12,1540.78,23520,22911,95.6,23972,609],["1984-03-28",492.1,1539.69,23489,22880,95.4,23972,609],["1984-03-29",492,1534.29,23335,22726,94.8,23972,609],["1984-03-30",491.9,1528.99,23182,22573,94.2,23972,609],["1984-03-31",492.34,1553.22,23860,23251,97,23972,609],["1984-04-01",492.4,1556.78,23953,23344,97.4,23972,609],["1984-04-02",492.38,1555.59,23922,23313,97.3,23972,609],["1984-04-03",492.44,1559.15,24016,23407,97.6,23972,609],["1984-04-04",492.38,1555.59,23922,23313,97.3,23972,609],["1984-04-05",492.3,1550.92,23798,23189,96.7,23972,609],["1984-04-06",492.2,1545.23,23643,23034,96.1,23972,609],["1984-04-07",492.3,1550.92,23798,23189,96.7,23972,609],["1984-04-08",492.4,1556.78,23953,23344,97.4,23972,609],["1984-04-09",492.28,1549.78,23767,23158,96.6,23972,609],["1984-04-10",492.04,1536.42,23397,22788,95.1,23972,609],["1984-04-11",492.14,1541.87,23551,22942,95.7,23972,609],["1984-04-12",492.3,1550.92,23798,23189,96.7,23972,609],["1984-04-13",492.1,1539.69,23489,22880,95.4,23972,609],["1984-04-14",492.12,1540.78,23520,22911,95.6,23972,609],["1984-04-15",492.08,1538.6,23458,22849,95.3,23972,609],["1984-04-16",492.3,1550.92,23798,23189,96.7,23972,609],["1984-04-17",492.3,1550.92,23798,23189,96.7,23972,609],["1984-04-18",492.44,1559.15,24016,23407,97.6,23972,609],["1984-04-19",492.34,1553.22,23860,23251,97,23972,609],["1984-04-20",492.44,1559.15,24016,23407,97.6,23972,609],["1984-04-21",492.34,1553.22,23860,23251,97,23972,609],["1984-04-22",492.26,1548.63,23736,23127,96.5,23972,609],["1984-04-23",492.2,1545.23,23643,23034,96.1,23972,609],["1984-04-24",492.26,1548.63,23736,23127,96.5,23972,609],["1984-04-25",492.7,1575.65,24423,23814,99.3,23972,609],["1984-04-26",492.18,1544.11,23612,23003,96,23972,609],["1984-04-27",492.56,1566.56,24203,23594,98.4,23972,609],["1984-04-28",492.3,1550.92,23798,23189,96.7,23972,609],["1984-04-29",492.42,1557.96,23985,23376,97.5,23972,609],["1984-04-30",492.32,1552.07,23829,23220,96.9,23972,609],["1984-05-01",492.32,1552.07,23829,23220,96.9,23972,609],["1984-05-02",492.44,1559.15,24016,23407,97.6,23972,609],["1984-05-03",492.52,1564.06,24141,23532,98.2,23972,609],["1984-05-04",492.52,1564.06,24141,23532,98.2,23972,609],["1984-05-05",492.46,1560.38,24047,23438,97.8,23972,609],["1984-05-06",492.3,1550.92,23798,23189,96.7,23972,609],["1984-05-07",492.3,1550.92,23798,23189,96.7,23972,609],["1984-05-08",492.5,1562.83,24109,23500,98,23972,609],["1984-05-09",492.18,1544.11,23612,23003,96,23972,609],["1984-05-10",492.18,1544.11,23612,23003,96,23972,609],["1984-05-11",492.12,1540.78,23520,22911,95.6,23972,609],["1984-05-12",492.42,1557.96,23985,23376,97.5,23972,609],["1984-05-13",492.26,1548.63,23736,23127,96.5,23972,609],["1984-05-14",492.2,1545.23,23643,23034,96.1,23972,609],["1984-05-15",492.08,1538.6,23458,22849,95.3,23972,609],["1984-05-16",492.04,1536.42,23397,22788,95.1,23972,609],["1984-05-17",492.16,1542.99,23581,22972,95.8,23972,609],["1984-05-18",492.38,1555.59,23922,23313,97.3,23972,609],["1984-05-19",492.42,1557.96,23985,23376,97.5,23972,609],["1984-05-20",492.5,1562.83,24109,23500,98,23972,609],["1984-05-21",492.52,1564.06,24141,23532,98.2,23972,609],["1984-05-22",492.5,1562.83,24109,23500,98,23972,609],["1984-05-23",492.5,1562.83,24109,23500,98,23972,609],["1984-05-24",492.56,1566.56,24203,23594,98.4,23972,609],["1984-05-25",492.4,1556.78,23953,23344,97.4,23972,609],["1984-05-26",492.4,1556.78,23953,23344,97.4,23972,609],["1984-05-27",492.32,1552.07,23829,23220,96.9,23972,609],["1984-05-28",492.46,1560.38,24047,23438,97.8,23972,609],["1984-05-29",492.52,1564.06,24141,23532,98.2,23972,609],["1984-05-30",492.34,1553.22,23860,23251,97,23972,609],["1984-05-31",492.4,1556.78,23953,23344,97.4,23972,609],["1984-06-01",492.42,1557.96,23985,23376,97.5,23972,609],["1984-06-02",492.46,1560.38,24047,23438,97.8,23972,609],["1984-06-03",492.2,1545.23,23643,23034,96.1,23972,609],["1984-06-04",492.48,1561.61,24078,23469,97.9,23972,609],["1984-06-05",492.58,1567.84,24235,23626,98.6,23972,609],["1984-06-06",492.44,1559.15,24016,23407,97.6,23972,609],["1984-06-07",492.26,1548.63,23736,23127,96.5,23972,609],["1984-06-08",492.24,1547.48,23705,23096,96.3,23972,609],["1984-06-09",492.54,1565.29,24172,23563,98.3,23972,609],["1984-06-10",492.5,1562.83,24109,23500,98,23972,609],["1984-06-11",492.52,1564.06,24141,23532,98.2,23972,609],["1984-06-12",492.4,1556.78,23953,23344,97.4,23972,609],["1984-06-13",492.46,1560.38,24047,23438,97.8,23972,609],["1984-06-14",492.44,1559.15,24016,23407,97.6,23972,609],["1984-06-15",492.44,1559.15,24016,23407,97.6,23972,609],["1984-06-16",492.4,1556.78,23953,23344,97.4,23972,609],["1984-06-17",492.32,1552.07,23829,23220,96.9,23972,609],["1984-06-18",492.4,1556.78,23953,23344,97.4,23972,609],["1984-06-19",492.32,1552.07,23829,23220,96.9,23972,609],["1984-06-20",492.38,1555.59,23922,23313,97.3,23972,609],["1984-06-21",492.48,1561.61,24078,23469,97.9,23972,609],["1984-06-22",492.48,1561.61,24078,23469,97.9,23972,609],["1984-06-23",492.32,1552.07,23829,23220,96.9,23972,609],["1984-06-24",492.3,1550.92,23798,23189,96.7,23972,609],["1984-06-25",492.6,1569.12,24266,23657,98.7,23972,609],["1984-06-26",492.56,1566.56,24203,23594,98.4,23972,609],["1984-06-27",492.4,1556.78,23953,23344,97.4,23972,609],["1984-06-28",492.46,1560.38,24047,23438,97.8,23972,609],["1984-06-29",492.6,1569.12,24266,23657,98.7,23972,609],["1984-06-30",492.38,1555.59,23922,23313,97.3,23972,609],["1984-07-01",491.96,1532.15,23274,22665,94.5,23972,609],["1984-07-02",492.4,1556.78,23953,23344,97.4,23972,609],["1984-07-03",492.23,1546.92,23690,23081,96.3,23972,609],["1984-07-04",492.48,1561.61,24078,23469,97.9,23972,609],["1984-07-05",492.42,1557.96,23985,23376,97.5,23972,609],["1984-07-06",492.32,1552.07,23829,23220,96.9,23972,609],["1984-07-07",492.28,1549.78,23767,23158,96.6,23972,609],["1984-07-08",492.48,1561.61,24078,23469,97.9,23972,609],["1984-07-09",492.63,1571.03,24313,23704,98.9,23972,609],["1984-07-10",492.58,1567.84,24235,23626,98.6,23972,609],["1984-07-11",492.56,1566.56,24203,23594,98.4,23972,609],["1984-07-12",492.5,1562.83,24109,23500,98,23972,609],["1984-07-13",492.5,1562.83,24109,23500,98,23972,609],["1984-07-14",492.56,1566.56,24203,23594,98.4,23972,609],["1984-07-15",492.52,1564.06,24141,23532,98.2,23972,609],["1984-07-16",492.48,1561.61,24078,23469,97.9,23972,609],["1984-07-17",492.28,1549.78,23767,23158,96.6,23972,609],["1984-07-18",492.34,1553.22,23860,23251,97,23972,609],["1984-07-19",492.48,1561.61,24078,23469,97.9,23972,609],["1984-07-20",492.66,1572.99,24360,23751,99.1,23972,609],["1984-07-21",492.66,1572.99,24360,23751,99.1,23972,609],["1984-07-22",492.44,1559.15,24016,23407,97.6,23972,609],["1984-07-23",492.52,1564.06,24141,23532,98.2,23972,609],["1984-07-24",492.5,1562.83,24109,23500,98,23972,609],["1984-07-25",492.24,1547.48,23705,23096,96.3,23972,609],["1984-07-26",492.1,1539.69,23489,22880,95.4,23972,609],["1984-07-27",492.22,1546.36,23674,23065,96.2,23972,609],["1984-07-28",492.2,1545.23,23643,23034,96.1,23972,609],["1984-07-29",492.44,1559.15,24016,23407,97.6,23972,609],["1984-07-30",492.48,1561.61,24078,23469,97.9,23972,609],["1984-07-31",492.42,1557.96,23985,23376,97.5,23972,609],["1984-08-01",492.42,1557.96,23985,23376,97.5,23972,609],["1984-08-02",492,1534.29,23335,22726,94.8,23972,609],["1984-08-03",492.66,1572.99,24360,23751,99.1,23972,609],["1984-08-04",492.16,1542.99,23581,22972,95.8,23972,609],["1984-08-05",492.78,1582.74,24550,23941,99.9,23972,609],["1984-08-06",492.32,1552.07,23829,23220,96.9,23972,609],["1984-08-07",492.66,1572.99,24360,23751,99.1,23972,609],["1984-08-08",492.7,1575.65,24423,23814,99.3,23972,609],["1984-08-09",492.48,1561.61,24078,23469,97.9,23972,609],["1984-08-10",492.62,1570.39,24297,23688,98.8,23972,609],["1984-08-11",492.78,1582.74,24550,23941,99.9,23972,609],["1984-08-12",492.64,1571.67,24329,23720,98.9,23972,609],["1984-08-13",492.56,1566.56,24203,23594,98.4,23972,609],["1984-08-14",492.78,1582.74,24550,23941,99.9,23972,609],["1984-08-15",492.52,1564.06,24141,23532,98.2,23972,609],["1984-08-16",492.56,1566.56,24203,23594,98.4,23972,609],["1984-08-17",492.36,1554.41,23891,23282,97.1,23972,609],["1984-08-18",492.54,1565.29,24172,23563,98.3,23972,609],["1984-08-19",492.5,1562.83,24109,23500,98,23972,609],["1984-08-20",492.44,1559.15,24016,23407,97.6,23972,609],["1984-08-21",492.64,1571.67,24329,23720,98.9,23972,609],["1984-08-22",492.5,1562.83,24109,23500,98,23972,609],["1984-08-23",492.38,1555.59,23922,23313,97.3,23972,609],["1984-08-24",492.6,1569.12,24266,23657,98.7,23972,609],["1984-08-25",492.12,1540.78,23520,22911,95.6,23972,609],["1984-08-26",492.66,1572.99,24360,23751,99.1,23972,609],["1984-08-27",492.66,1572.99,24360,23751,99.1,23972,609],["1984-08-28",492.66,1572.99,24360,23751,99.1,23972,609],["1984-08-29",492.58,1567.84,24235,23626,98.6,23972,609],["1984-08-30",491.94,1531.08,23243,22634,94.4,23972,609],["1984-08-31",492.35,1553.81,23876,23267,97.1,23972,609],["1984-09-01",492.5,1562.83,24109,23500,98,23972,609],["1984-09-02",492.58,1567.84,24235,23626,98.6,23972,609],["1984-09-03",492.68,1574.32,24392,23783,99.2,23972,609],["1984-09-04",492.18,1544.11,23612,23003,96,23972,609],["1984-09-05",492.52,1564.06,24141,23532,98.2,23972,609],["1984-09-06",492.54,1565.29,24172,23563,98.3,23972,609],["1984-09-07",492.66,1572.99,24360,23751,99.1,23972,609],["1984-09-08",492.58,1567.84,24235,23626,98.6,23972,609],["1984-09-09",492.64,1571.67,24329,23720,98.9,23972,609],["1984-09-10",492.58,1567.84,24235,23626,98.6,23972,609],["1984-09-11",492.5,1562.83,24109,23500,98,23972,609],["1984-09-12",492.56,1566.56,24203,23594,98.4,23972,609],["1984-09-13",492.52,1564.06,24141,23532,98.2,23972,609],["1984-09-14",492.56,1566.56,24203,23594,98.4,23972,609],["1984-09-15",492.56,1566.56,24203,23594,98.4,23972,609],["1984-09-16",492.62,1570.39,24297,23688,98.8,23972,609],["1984-09-17",492.52,1564.06,24141,23532,98.2,23972,609],["1984-09-18",492.54,1565.29,24172,23563,98.3,23972,609],["1984-09-19",492.5,1562.83,24109,23500,98,23972,609],["1984-09-20",492.52,1564.06,24141,23532,98.2,23972,609],["1984-09-21",492.52,1564.06,24141,23532,98.2,23972,609],["1984-09-22",492.52,1564.06,24141,23532,98.2,23972,609],["1984-09-23",492.62,1570.39,24297,23688,98.8,23972,609],["1984-09-24",492.44,1559.15,24016,23407,97.6,23972,609],["1984-09-25",492.52,1564.06,24141,23532,98.2,23972,609],["1984-09-26",492.72,1576.97,24455,23846,99.5,23972,609],["1984-09-27",492.64,1571.67,24329,23720,98.9,23972,609],["1984-09-28",492.64,1571.67,24329,23720,98.9,23972,609],["1984-09-29",492.58,1567.84,24235,23626,98.6,23972,609],["1984-09-30",492.46,1560.38,24047,23438,97.8,23972,609],["1984-10-01",492.48,1561.61,24078,23469,97.9,23972,609],["1984-10-02",492.36,1554.41,23891,23282,97.1,23972,609],["1984-10-03",492.32,1552.07,23829,23220,96.9,23972,609],["1984-10-04",492.12,1540.78,23520,22911,95.6,23972,609],["1984-10-05",492.32,1552.07,23829,23220,96.9,23972,609],["1984-10-06",492.34,1553.22,23860,23251,97,23972,609],["1984-10-07",492.5,1562.83,24109,23500,98,23972,609],["1984-10-08",492.24,1547.48,23705,23096,96.3,23972,609],["1984-10-09",492.6,1569.12,24266,23657,98.7,23972,609],["1984-10-10",492.24,1547.48,23705,23096,96.3,23972,609],["1984-10-11",492.1,1539.69,23489,22880,95.4,23972,609],["1984-10-12",492.06,1537.51,23427,22818,95.2,23972,609],["1984-10-13",492.16,1542.99,23581,22972,95.8,23972,609],["1984-10-14",492.06,1537.51,23427,22818,95.2,23972,609],["1984-10-15",492.16,1542.99,23581,22972,95.8,23972,609],["1984-10-16",492.24,1547.48,23705,23096,96.3,23972,609],["1984-10-17",492.22,1546.36,23674,23065,96.2,23972,609],["1984-10-18",492.16,1542.99,23581,22972,95.8,23972,609],["1984-10-19",492.16,1542.99,23581,22972,95.8,23972,609],["1984-10-20",492.05,1536.96,23412,22803,95.1,23972,609],["1984-10-21",492.23,1546.92,23690,23081,96.3,23972,609],["1984-10-22",492.24,1547.48,23705,23096,96.3,23972,609],["1984-10-23",492.31,1551.5,23814,23205,96.8,23972,609],["1984-10-24",492.28,1549.78,23767,23158,96.6,23972,609],["1984-10-25",492.22,1546.36,23674,23065,96.2,23972,609],["1984-10-26",492.2,1545.23,23643,23034,96.1,23972,609],["1984-10-27",492.39,1556.18,23938,23329,97.3,23972,609],["1984-10-28",492.19,1544.67,23628,23019,96,23972,609],["1984-10-29",492.25,1548.05,23721,23112,96.4,23972,609],["1984-10-30",492.28,1549.78,23767,23158,96.6,23972,609],["1984-10-31",492.29,1550.35,23783,23174,96.7,23972,609],["1984-11-01",492.36,1554.41,23891,23282,97.1,23972,609],["1984-11-02",492.35,1553.81,23876,23267,97.1,23972,609],["1984-11-03",492.29,1550.35,23783,23174,96.7,23972,609],["1984-11-04",492.28,1549.78,23767,23158,96.6,23972,609],["1984-11-05",492.23,1546.92,23690,23081,96.3,23972,609],["1984-11-06",492.16,1542.99,23581,22972,95.8,23972,609],["1984-11-07",492.06,1537.51,23427,22818,95.2,23972,609],["1984-11-08",492.02,1535.35,23366,22757,94.9,23972,609],["1984-11-09",492.06,1537.51,23427,22818,95.2,23972,609],["1984-11-10",492,1534.29,23335,22726,94.8,23972,609],["1984-11-11",492.16,1542.99,23581,22972,95.8,23972,609],["1984-11-12",492.1,1539.69,23489,22880,95.4,23972,609],["1984-11-13",492,1534.29,23335,22726,94.8,23972,609],["1984-11-14",491.92,1530.04,23213,22604,94.3,23972,609],["1984-11-15",491.98,1533.22,23305,22696,94.7,23972,609],["1984-11-16",492.2,1545.23,23643,23034,96.1,23972,609],["1984-11-17",492.04,1536.42,23397,22788,95.1,23972,609],["1984-11-18",492,1534.29,23335,22726,94.8,23972,609],["1984-11-19",492,1534.29,23335,22726,94.8,23972,609],["1984-11-20",492.08,1538.6,23458,22849,95.3,23972,609],["1984-11-21",491.98,1533.22,23305,22696,94.7,23972,609],["1984-11-22",492.06,1537.51,23427,22818,95.2,23972,609],["1984-11-23",492.06,1537.51,23427,22818,95.2,23972,609],["1984-11-24",492.06,1537.51,23427,22818,95.2,23972,609],["1984-11-25",492.24,1547.48,23705,23096,96.3,23972,609],["1984-11-26",492.3,1550.92,23798,23189,96.7,23972,609],["1984-11-27",492.12,1540.78,23520,22911,95.6,23972,609],["1984-11-28",492.2,1545.23,23643,23034,96.1,23972,609],["1984-11-29",492.52,1564.06,24141,23532,98.2,23972,609],["1984-11-30",492.32,1552.07,23829,23220,96.9,23972,609],["1984-12-01",491.94,1531.08,23243,22634,94.4,23972,609],["1984-12-02",492.12,1540.78,23520,22911,95.6,23972,609],["1984-12-03",492.06,1537.51,23427,22818,95.2,23972,609],["1984-12-04",492.12,1540.78,23520,22911,95.6,23972,609],["1984-12-05",492.34,1553.22,23860,23251,97,23972,609],["1984-12-06",492.32,1552.07,23829,23220,96.9,23972,609],["1984-12-07",492.24,1547.48,23705,23096,96.3,23972,609],["1984-12-08",492.2,1545.23,23643,23034,96.1,23972,609],["1984-12-09",492.08,1538.6,23458,22849,95.3,23972,609],["1984-12-10",492.02,1535.35,23366,22757,94.9,23972,609],["1984-12-11",492.12,1540.78,23520,22911,95.6,23972,609],["1984-12-12",492.04,1536.42,23397,22788,95.1,23972,609],["1984-12-13",491.94,1531.08,23243,22634,94.4,23972,609],["1984-12-14",492,1534.29,23335,22726,94.8,23972,609],["1984-12-15",492,1534.29,23335,22726,94.8,23972,609],["1984-12-16",492.06,1537.51,23427,22818,95.2,23972,609],["1984-12-17",492.36,1554.41,23891,23282,97.1,23972,609],["1984-12-18",492.22,1546.36,23674,23065,96.2,23972,609],["1984-12-19",492.22,1546.36,23674,23065,96.2,23972,609],["1984-12-20",492.22,1546.36,23674,23065,96.2,23972,609],["1984-12-21",492.16,1542.99,23581,22972,95.8,23972,609],["1984-12-22",492.14,1541.87,23551,22942,95.7,23972,609],["1984-12-23",492.1,1539.69,23489,22880,95.4,23972,609],["1984-12-24",492.06,1537.51,23427,22818,95.2,23972,609],["1984-12-25",492.02,1535.35,23366,22757,94.9,23972,609],["1984-12-26",491.98,1533.22,23305,22696,94.7,23972,609],["1984-12-27",492.06,1537.51,23427,22818,95.2,23972,609],["1984-12-28",492.12,1540.78,23520,22911,95.6,23972,609],["1984-12-29",492.1,1539.69,23489,22880,95.4,23972,609],["1984-12-30",492.12,1540.78,23520,22911,95.6,23972,609],["1984-12-31",492.1,1539.69,23489,22880,95.4,23972,609],["1985-01-01",492.24,1547.48,23705,23096,96.3,23972,609],["1985-01-02",492.24,1547.48,23705,23096,96.3,23972,609],["1985-01-03",492.24,1547.48,23705,23096,96.3,23972,609],["1985-01-04",492.12,1540.78,23520,22911,95.6,23972,609],["1985-01-05",492.18,1544.11,23612,23003,96,23972,609],["1985-01-06",492.14,1541.87,23551,22942,95.7,23972,609],["1985-01-07",492.12,1540.78,23520,22911,95.6,23972,609],["1985-01-08",492.08,1538.6,23458,22849,95.3,23972,609],["1985-01-09",492.16,1542.99,23581,22972,95.8,23972,609],["1985-01-10",492.14,1541.87,23551,22942,95.7,23972,609],["1985-01-11",492.12,1540.78,23520,22911,95.6,23972,609],["1985-01-12",492.1,1539.69,23489,22880,95.4,23972,609],["1985-01-13",492.1,1539.69,23489,22880,95.4,23972,609],["1985-01-14",492.08,1538.6,23458,22849,95.3,23972,609],["1985-01-15",492.02,1535.35,23366,22757,94.9,23972,609],["1985-01-16",491.94,1531.08,23243,22634,94.4,23972,609],["1985-01-17",492.18,1544.11,23612,23003,96,23972,609],["1985-01-18",492.18,1544.11,23612,23003,96,23972,609],["1985-01-19",492.18,1544.11,23612,23003,96,23972,609],["1985-01-20",492.24,1547.48,23705,23096,96.3,23972,609],["1985-01-21",492.16,1542.99,23581,22972,95.8,23972,609],["1985-01-22",492.08,1538.6,23458,22849,95.3,23972,609],["1985-01-23",492.02,1535.35,23366,22757,94.9,23972,609],["1985-01-24",491.98,1533.22,23305,22696,94.7,23972,609],["1985-01-25",491.92,1530.04,23213,22604,94.3,23972,609],["1985-01-26",491.96,1532.15,23274,22665,94.5,23972,609],["1985-01-27",492.04,1536.42,23397,22788,95.1,23972,609],["1985-01-28",492.04,1536.42,23397,22788,95.1,23972,609],["1985-01-29",492,1534.29,23335,22726,94.8,23972,609],["1985-01-30",491.94,1531.08,23243,22634,94.4,23972,609],["1985-01-31",492,1534.29,23335,22726,94.8,23972,609],["1985-02-01",491.94,1531.08,23243,22634,94.4,23972,609],["1985-02-02",491.92,1530.04,23213,22604,94.3,23972,609],["1985-02-03",491.94,1531.08,23243,22634,94.4,23972,609],["1985-02-04",491.98,1533.22,23305,22696,94.7,23972,609],["1985-02-05",492.14,1541.87,23551,22942,95.7,23972,609],["1985-02-06",492.04,1536.42,23397,22788,95.1,23972,609],["1985-02-07",492.18,1544.11,23612,23003,96,23972,609],["1985-02-08",492.12,1540.78,23520,22911,95.6,23972,609],["1985-02-09",492.06,1537.51,23427,22818,95.2,23972,609],["1985-02-10",491.98,1533.22,23305,22696,94.7,23972,609],["1985-02-11",492.16,1542.99,23581,22972,95.8,23972,609],["1985-02-12",492.18,1544.11,23612,23003,96,23972,609],["1985-02-13",492.1,1539.69,23489,22880,95.4,23972,609],["1985-02-14",492.04,1536.42,23397,22788,95.1,23972,609],["1985-02-15",492.1,1539.69,23489,22880,95.4,23972,609],["1985-02-16",492.2,1545.23,23643,23034,96.1,23972,609],["1985-02-17",492.12,1540.78,23520,22911,95.6,23972,609],["1985-02-18",492.06,1537.51,23427,22818,95.2,23972,609],["1985-02-19",492,1534.29,23335,22726,94.8,23972,609],["1985-02-20",491.96,1532.15,23274,22665,94.5,23972,609],["1985-02-21",492,1534.29,23335,22726,94.8,23972,609],["1985-02-22",492.14,1541.87,23551,22942,95.7,23972,609],["1985-02-23",492.04,1536.42,23397,22788,95.1,23972,609],["1985-02-24",492.12,1540.78,23520,22911,95.6,23972,609],["1985-02-25",492.2,1545.23,23643,23034,96.1,23972,609],["1985-02-26",492.32,1552.07,23829,23220,96.9,23972,609],["1985-02-27",492.02,1535.35,23366,22757,94.9,23972,609],["1985-02-28",492.06,1537.51,23427,22818,95.2,23972,609],["1985-03-01",492.32,1552.07,23829,23220,96.9,23972,609],["1985-03-02",492.46,1560.38,24047,23438,97.8,23972,609],["1985-03-03",492.18,1544.11,23612,23003,96,23972,609],["1985-03-04",492.24,1547.48,23705,23096,96.3,23972,609],["1985-03-05",492.38,1555.59,23922,23313,97.3,23972,609],["1985-03-06",492.42,1557.96,23985,23376,97.5,23972,609],["1985-03-07",492.22,1546.36,23674,23065,96.2,23972,609],["1985-03-08",492.22,1546.36,23674,23065,96.2,23972,609],["1985-03-09",492.26,1548.63,23736,23127,96.5,23972,609],["1985-03-10",492.26,1548.63,23736,23127,96.5,23972,609],["1985-03-11",492.26,1548.63,23736,23127,96.5,23972,609],["1985-03-12",492.26,1548.63,23736,23127,96.5,23972,609],["1985-03-13",492.22,1546.36,23674,23065,96.2,23972,609],["1985-03-14",492,1534.29,23335,22726,94.8,23972,609],["1985-03-15",491.92,1530.04,23213,22604,94.3,23972,609],["1985-03-16",491.98,1533.22,23305,22696,94.7,23972,609],["1985-03-17",491.96,1532.15,23274,22665,94.5,23972,609],["1985-03-18",491.9,1528.99,23182,22573,94.2,23972,609],["1985-03-19",491.88,1527.94,23152,22543,94,23972,609],["1985-03-20",491.8,1523.78,23029,22420,93.5,23972,609],["1985-03-21",491.76,1521.72,22969,22360,93.3,23972,609],["1985-03-22",491.76,1521.72,22969,22360,93.3,23972,609],["1985-03-23",492.71,1576.31,24439,23830,99.4,23972,609],["1985-03-24",491.7,1518.66,22877,22268,92.9,23972,609],["1985-03-25",491.74,1520.69,22938,22329,93.1,23972,609],["1985-03-26",491.7,1518.66,22877,22268,92.9,23972,609],["1985-03-27",491.74,1520.69,22938,22329,93.1,23972,609],["1985-03-28",491.8,1523.78,23029,22420,93.5,23972,609],["1985-03-29",491.88,1527.94,23152,22543,94,23972,609],["1985-03-30",491.92,1530.04,23213,22604,94.3,23972,609],["1985-03-31",491.98,1533.22,23305,22696,94.7,23972,609],["1985-04-01",492.2,1545.23,23643,23034,96.1,23972,609],["1985-04-02",492.36,1554.41,23891,23282,97.1,23972,609],["1985-04-03",492.26,1548.63,23736,23127,96.5,23972,609],["1985-04-04",492.38,1555.59,23922,23313,97.3,23972,609],["1985-04-05",492.22,1546.36,23674,23065,96.2,23972,609],["1985-04-06",491.94,1531.08,23243,22634,94.4,23972,609],["1985-04-07",492.06,1537.51,23427,22818,95.2,23972,609],["1985-04-08",492.22,1546.36,23674,23065,96.2,23972,609],["1985-04-09",492.3,1550.92,23798,23189,96.7,23972,609],["1985-04-10",492.28,1549.78,23767,23158,96.6,23972,609],["1985-04-11",492.22,1546.36,23674,23065,96.2,23972,609],["1985-04-12",492.4,1556.78,23953,23344,97.4,23972,609],["1985-04-13",492.44,1559.15,24016,23407,97.6,23972,609],["1985-04-14",492.32,1552.07,23829,23220,96.9,23972,609],["1985-04-15",492.24,1547.48,23705,23096,96.3,23972,609],["1985-04-16",492.24,1547.48,23705,23096,96.3,23972,609],["1985-04-17",492.38,1555.59,23922,23313,97.3,23972,609],["1985-04-18",492.34,1553.22,23860,23251,97,23972,609],["1985-04-19",492.22,1546.36,23674,23065,96.2,23972,609],["1985-04-20",492.22,1546.36,23674,23065,96.2,23972,609],["1985-04-21",492.16,1542.99,23581,22972,95.8,23972,609],["1985-04-22",492.18,1544.11,23612,23003,96,23972,609],["1985-04-23",492.2,1545.23,23643,23034,96.1,23972,609],["1985-04-24",492.2,1545.23,23643,23034,96.1,23972,609],["1985-04-25",492.2,1545.23,23643,23034,96.1,23972,609],["1985-04-26",492.02,1535.35,23366,22757,94.9,23972,609],["1985-04-27",492,1534.29,23335,22726,94.8,23972,609],["1985-04-28",491.94,1531.08,23243,22634,94.4,23972,609],["1985-04-29",491.88,1527.94,23152,22543,94,23972,609],["1985-04-30",492.34,1553.22,23860,23251,97,23972,609],["1985-05-01",492.26,1548.63,23736,23127,96.5,23972,609],["1985-05-02",492.12,1540.78,23520,22911,95.6,23972,609],["1985-05-03",492.08,1538.6,23458,22849,95.3,23972,609],["1985-05-04",492.3,1550.92,23798,23189,96.7,23972,609],["1985-05-05",492.3,1550.92,23798,23189,96.7,23972,609],["1985-05-06",492.16,1542.99,23581,22972,95.8,23972,609],["1985-05-07",492.44,1559.15,24016,23407,97.6,23972,609],["1985-05-08",492.28,1549.78,23767,23158,96.6,23972,609],["1985-05-09",492.18,1544.11,23612,23003,96,23972,609],["1985-05-10",492.08,1538.6,23458,22849,95.3,23972,609],["1985-05-11",492.16,1542.99,23581,22972,95.8,23972,609],["1985-05-12",492.2,1545.23,23643,23034,96.1,23972,609],["1985-05-13",492.2,1545.23,23643,23034,96.1,23972,609],["1985-05-14",492.42,1557.96,23985,23376,97.5,23972,609],["1985-05-15",492.3,1550.92,23798,23189,96.7,23972,609],["1985-05-16",492.2,1545.23,23643,23034,96.1,23972,609],["1985-05-17",492.2,1545.23,23643,23034,96.1,23972,609],["1985-05-18",492.16,1542.99,23581,22972,95.8,23972,609],["1985-05-19",492.32,1552.07,23829,23220,96.9,23972,609],["1985-05-20",492.14,1541.87,23551,22942,95.7,23972,609],["1985-05-21",492.22,1546.36,23674,23065,96.2,23972,609],["1985-05-22",492.2,1545.23,23643,23034,96.1,23972,609],["1985-05-23",492.08,1538.6,23458,22849,95.3,23972,609],["1985-05-24",492.22,1546.36,23674,23065,96.2,23972,609],["1985-05-25",492.16,1542.99,23581,22972,95.8,23972,609],["1985-05-26",491.92,1530.04,23213,22604,94.3,23972,609],["1985-05-27",491.98,1533.22,23305,22696,94.7,23972,609],["1985-05-28",492.24,1547.48,23705,23096,96.3,23972,609],["1985-05-29",492.1,1539.69,23489,22880,95.4,23972,609],["1985-05-30",492.06,1537.51,23427,22818,95.2,23972,609],["1985-05-31",492.2,1545.23,23643,23034,96.1,23972,609],["1985-06-01",492.18,1544.11,23612,23003,96,23972,609],["1985-06-02",492.18,1544.11,23612,23003,96,23972,609],["1985-06-03",492.48,1561.61,24078,23469,97.9,23972,609],["1985-06-04",492.48,1561.61,24078,23469,97.9,23972,609],["1985-06-05",492.5,1562.83,24109,23500,98,23972,609],["1985-06-06",492.04,1536.42,23397,22788,95.1,23972,609],["1985-06-07",492.06,1537.51,23427,22818,95.2,23972,609],["1985-06-08",492.16,1542.99,23581,22972,95.8,23972,609],["1985-06-09",492.42,1557.96,23985,23376,97.5,23972,609],["1985-06-10",492.58,1567.84,24235,23626,98.6,23972,609],["1985-06-11",492.38,1555.59,23922,23313,97.3,23972,609],["1985-06-12",492.1,1539.69,23489,22880,95.4,23972,609],["1985-06-13",492.28,1549.78,23767,23158,96.6,23972,609],["1985-06-14",492.12,1540.78,23520,22911,95.6,23972,609],["1985-06-15",492.4,1556.78,23953,23344,97.4,23972,609],["1985-06-16",492.1,1539.69,23489,22880,95.4,23972,609],["1985-06-17",492.38,1555.59,23922,23313,97.3,23972,609],["1985-06-18",492.28,1549.78,23767,23158,96.6,23972,609],["1985-06-19",492.38,1555.59,23922,23313,97.3,23972,609],["1985-06-20",492.3,1550.92,23798,23189,96.7,23972,609],["1985-06-21",492.6,1569.12,24266,23657,98.7,23972,609],["1985-06-22",492.62,1570.39,24297,23688,98.8,23972,609],["1985-06-23",492.12,1540.78,23520,22911,95.6,23972,609],["1985-06-24",492.4,1556.78,23953,23344,97.4,23972,609],["1985-06-25",492.28,1549.78,23767,23158,96.6,23972,609],["1985-06-26",492.02,1535.35,23366,22757,94.9,23972,609],["1985-06-27",492.1,1539.69,23489,22880,95.4,23972,609],["1985-06-28",492.16,1542.99,23581,22972,95.8,23972,609],["1985-06-29",491.94,1531.08,23243,22634,94.4,23972,609],["1985-06-30",492.1,1539.69,23489,22880,95.4,23972,609],["1985-07-01",492.24,1547.48,23705,23096,96.3,23972,609],["1985-07-02",492.4,1556.78,23953,23344,97.4,23972,609],["1985-07-03",492.4,1556.78,23953,23344,97.4,23972,609],["1985-07-04",492.46,1560.38,24047,23438,97.8,23972,609],["1985-07-05",492.5,1562.83,24109,23500,98,23972,609],["1985-07-06",492.46,1560.38,24047,23438,97.8,23972,609],["1985-07-07",492.36,1554.41,23891,23282,97.1,23972,609],["1985-07-08",492.22,1546.36,23674,23065,96.2,23972,609],["1985-07-09",492.28,1549.78,23767,23158,96.6,23972,609],["1985-07-10",492.34,1553.22,23860,23251,97,23972,609],["1985-07-11",492.36,1554.41,23891,23282,97.1,23972,609],["1985-07-12",492.54,1565.29,24172,23563,98.3,23972,609],["1985-07-13",492.18,1544.11,23612,23003,96,23972,609],["1985-07-14",492.34,1553.22,23860,23251,97,23972,609],["1985-07-15",492.4,1556.78,23953,23344,97.4,23972,609],["1985-07-16",492.52,1564.06,24141,23532,98.2,23972,609],["1985-07-17",492.36,1554.41,23891,23282,97.1,23972,609],["1985-07-18",492.14,1541.87,23551,22942,95.7,23972,609],["1985-07-19",492.2,1545.23,23643,23034,96.1,23972,609],["1985-07-20",492.28,1549.78,23767,23158,96.6,23972,609],["1985-07-21",492.24,1547.48,23705,23096,96.3,23972,609],["1985-07-22",492.36,1554.41,23891,23282,97.1,23972,609],["1985-07-23",492.24,1547.48,23705,23096,96.3,23972,609],["1985-07-24",492.24,1547.48,23705,23096,96.3,23972,609],["1985-07-25",492.42,1557.96,23985,23376,97.5,23972,609],["1985-07-26",492.22,1546.36,23674,23065,96.2,23972,609],["1985-07-27",492.3,1550.92,23798,23189,96.7,23972,609],["1985-07-28",492.18,1544.11,23612,23003,96,23972,609],["1985-07-29",492.24,1547.48,23705,23096,96.3,23972,609],["1985-07-30",492.04,1536.42,23397,22788,95.1,23972,609],["1985-07-31",492.24,1547.48,23705,23096,96.3,23972,609],["1985-08-01",492.28,1549.78,23767,23158,96.6,23972,609],["1985-08-02",492.26,1548.63,23736,23127,96.5,23972,609],["1985-08-03",492.66,1572.99,24360,23751,99.1,23972,609],["1985-08-04",492.26,1548.63,23736,23127,96.5,23972,609],["1985-08-05",491.94,1531.08,23243,22634,94.4,23972,609],["1985-08-06",492.1,1539.69,23489,22880,95.4,23972,609],["1985-08-07",492.18,1544.11,23612,23003,96,23972,609],["1985-08-08",492.14,1541.87,23551,22942,95.7,23972,609],["1985-08-09",492.26,1548.63,23736,23127,96.5,23972,609],["1985-08-10",492.42,1557.96,23985,23376,97.5,23972,609],["1985-08-11",492.1,1539.69,23489,22880,95.4,23972,609],["1985-08-12",492.38,1555.59,23922,23313,97.3,23972,609],["1985-08-13",492.38,1555.59,23922,23313,97.3,23972,609],["1985-08-14",492.28,1549.78,23767,23158,96.6,23972,609],["1985-08-15",492.3,1550.92,23798,23189,96.7,23972,609],["1985-08-16",492.2,1545.23,23643,23034,96.1,23972,609],["1985-08-17",492.2,1545.23,23643,23034,96.1,23972,609],["1985-08-18",492.58,1567.84,24235,23626,98.6,23972,609],["1985-08-19",492.58,1567.84,24235,23626,98.6,23972,609],["1985-08-20",492.42,1557.96,23985,23376,97.5,23972,609],["1985-08-21",492.6,1569.12,24266,23657,98.7,23972,609],["1985-08-22",492.38,1555.59,23922,23313,97.3,23972,609],["1985-08-23",492.52,1564.06,24141,23532,98.2,23972,609],["1985-08-24",492.26,1548.63,23736,23127,96.5,23972,609],["1985-08-25",492.44,1559.15,24016,23407,97.6,23972,609],["1985-08-26",492.54,1565.29,24172,23563,98.3,23972,609],["1985-08-27",492.28,1549.78,23767,23158,96.6,23972,609],["1985-08-28",492.34,1553.22,23860,23251,97,23972,609],["1985-08-29",492.32,1552.07,23829,23220,96.9,23972,609],["1985-08-30",492.3,1550.92,23798,23189,96.7,23972,609],["1985-08-31",492.46,1560.38,24047,23438,97.8,23972,609],["1985-09-01",492.66,1572.99,24360,23751,99.1,23972,609],["1985-09-02",492.56,1566.56,24203,23594,98.4,23972,609],["1985-09-03",492.5,1562.83,24109,23500,98,23972,609],["1985-09-04",492.62,1570.39,24297,23688,98.8,23972,609],["1985-09-05",492.62,1570.39,24297,23688,98.8,23972,609],["1985-09-06",492.76,1580.52,24518,23909,99.7,23972,609],["1985-09-07",492.5,1562.83,24109,23500,98,23972,609],["1985-09-08",492.24,1547.48,23705,23096,96.3,23972,609],["1985-09-09",492.4,1556.78,23953,23344,97.4,23972,609],["1985-09-10",492.22,1546.36,23674,23065,96.2,23972,609],["1985-09-11",492.3,1550.92,23798,23189,96.7,23972,609],["1985-09-12",492.48,1561.61,24078,23469,97.9,23972,609],["1985-09-13",492.48,1561.61,24078,23469,97.9,23972,609],["1985-09-14",492.24,1547.48,23705,23096,96.3,23972,609],["1985-09-15",492.22,1546.36,23674,23065,96.2,23972,609],["1985-09-16",492.18,1544.11,23612,23003,96,23972,609],["1985-09-17",492.34,1553.22,23860,23251,97,23972,609],["1985-09-18",492.3,1550.92,23798,23189,96.7,23972,609],["1985-09-19",492.34,1553.22,23860,23251,97,23972,609],["1985-09-20",492.42,1557.96,23985,23376,97.5,23972,609],["1985-09-21",492.22,1546.36,23674,23065,96.2,23972,609],["1985-09-22",492.06,1537.51,23427,22818,95.2,23972,609],["1985-09-23",492.26,1548.63,23736,23127,96.5,23972,609],["1985-09-24",492.4,1556.78,23953,23344,97.4,23972,609],["1985-09-25",492.46,1560.38,24047,23438,97.8,23972,609],["1985-09-26",492.38,1555.59,23922,23313,97.3,23972,609],["1985-09-27",492.44,1559.15,24016,23407,97.6,23972,609],["1985-09-28",492.4,1556.78,23953,23344,97.4,23972,609],["1985-09-29",492.28,1549.78,23767,23158,96.6,23972,609],["1985-09-30",491.82,1524.82,23060,22451,93.7,23972,609],["1985-10-01",492.1,1539.69,23489,22880,95.4,23972,609],["1985-10-02",492.32,1552.07,23829,23220,96.9,23972,609],["1985-10-03",492.44,1559.15,24016,23407,97.6,23972,609],["1985-10-04",492.26,1548.63,23736,23127,96.5,23972,609],["1985-10-05",492.28,1549.78,23767,23158,96.6,23972,609],["1985-10-06",491.9,1528.99,23182,22573,94.2,23972,609],["1985-10-07",491.94,1531.08,23243,22634,94.4,23972,609],["1985-10-08",491.98,1533.22,23305,22696,94.7,23972,609],["1985-10-09",492.2,1545.23,23643,23034,96.1,23972,609],["1985-10-10",492.18,1544.11,23612,23003,96,23972,609],["1985-10-11",492.34,1553.22,23860,23251,97,23972,609],["1985-10-12",492.2,1545.23,23643,23034,96.1,23972,609],["1985-10-13",492.28,1549.78,23767,23158,96.6,23972,609],["1985-10-14",492.26,1548.63,23736,23127,96.5,23972,609],["1985-10-15",491.92,1530.04,23213,22604,94.3,23972,609],["1985-10-16",492.1,1539.69,23489,22880,95.4,23972,609],["1985-10-17",492.18,1544.11,23612,23003,96,23972,609],["1985-10-18",492.2,1545.23,23643,23034,96.1,23972,609],["1985-10-19",492.22,1546.36,23674,23065,96.2,23972,609],["1985-10-20",491.82,1524.82,23060,22451,93.7,23972,609],["1985-10-21",491.82,1524.82,23060,22451,93.7,23972,609],["1985-10-22",491.82,1524.82,23060,22451,93.7,23972,609],["1985-10-23",491.74,1520.69,22938,22329,93.1,23972,609],["1985-10-24",492.04,1536.42,23397,22788,95.1,23972,609],["1985-10-25",492.02,1535.35,23366,22757,94.9,23972,609],["1985-10-26",491.98,1533.22,23305,22696,94.7,23972,609],["1985-10-27",492.16,1542.99,23581,22972,95.8,23972,609],["1985-10-28",492.14,1541.87,23551,22942,95.7,23972,609],["1985-10-29",492.06,1537.51,23427,22818,95.2,23972,609],["1985-10-30",491.98,1533.22,23305,22696,94.7,23972,609],["1985-10-31",491.86,1526.89,23121,22512,93.9,23972,609],["1985-11-01",491.9,1528.99,23182,22573,94.2,23972,609],["1985-11-02",492.12,1540.78,23520,22911,95.6,23972,609],["1985-11-03",492.16,1542.99,23581,22972,95.8,23972,609],["1985-11-04",492.08,1538.6,23458,22849,95.3,23972,609],["1985-11-05",492.06,1537.51,23427,22818,95.2,23972,609],["1985-11-06",491.98,1533.22,23305,22696,94.7,23972,609],["1985-11-07",492.16,1542.99,23581,22972,95.8,23972,609],["1985-11-08",492.16,1542.99,23581,22972,95.8,23972,609],["1985-11-09",492.14,1541.87,23551,22942,95.7,23972,609],["1985-11-10",492.08,1538.6,23458,22849,95.3,23972,609],["1985-11-11",491.94,1531.08,23243,22634,94.4,23972,609],["1985-11-12",491.94,1531.08,23243,22634,94.4,23972,609],["1985-11-13",492.02,1535.35,23366,22757,94.9,23972,609],["1985-11-14",492.18,1544.11,23612,23003,96,23972,609],["1985-11-15",492.16,1542.99,23581,22972,95.8,23972,609],["1985-11-16",492.16,1542.99,23581,22972,95.8,23972,609],["1985-11-17",492.16,1542.99,23581,22972,95.8,23972,609],["1985-11-18",492.16,1542.99,23581,22972,95.8,23972,609],["1985-11-19",492.16,1542.99,23581,22972,95.8,23972,609],["1985-11-20",492.16,1542.99,23581,22972,95.8,23972,609],["1985-11-21",492.16,1542.99,23581,22972,95.8,23972,609],["1985-11-22",492.16,1542.99,23581,22972,95.8,23972,609],["1985-11-23",492.1,1539.69,23489,22880,95.4,23972,609],["1985-11-24",492.1,1539.69,23489,22880,95.4,23972,609],["1985-11-25",492.28,1549.78,23767,23158,96.6,23972,609],["1985-11-26",492.36,1554.41,23891,23282,97.1,23972,609],["1985-11-27",492.42,1557.96,23985,23376,97.5,23972,609],["1985-11-28",491.82,1524.82,23060,22451,93.7,23972,609],["1985-11-29",491.98,1533.22,23305,22696,94.7,23972,609],["1985-11-30",492.16,1542.99,23581,22972,95.8,23972,609],["1985-12-01",492.12,1540.78,23520,22911,95.6,23972,609],["1985-12-02",492.14,1541.87,23551,22942,95.7,23972,609],["1985-12-03",492.18,1544.11,23612,23003,96,23972,609],["1985-12-04",492.22,1546.36,23674,23065,96.2,23972,609],["1985-12-05",492.34,1553.22,23860,23251,97,23972,609],["1985-12-06",492.36,1554.41,23891,23282,97.1,23972,609],["1985-12-07",492.36,1554.41,23891,23282,97.1,23972,609],["1985-12-08",492.36,1554.41,23891,23282,97.1,23972,609],["1985-12-09",492.36,1554.41,23891,23282,97.1,23972,609],["1985-12-10",492.36,1554.41,23891,23282,97.1,23972,609],["1985-12-11",492.42,1557.96,23985,23376,97.5,23972,609],["1985-12-12",492.12,1540.78,23520,22911,95.6,23972,609],["1985-12-13",492.3,1550.92,23798,23189,96.7,23972,609],["1985-12-14",492.38,1555.59,23922,23313,97.3,23972,609],["1985-12-15",492.26,1548.63,23736,23127,96.5,23972,609],["1985-12-16",492.26,1548.63,23736,23127,96.5,23972,609],["1985-12-17",492.3,1550.92,23798,23189,96.7,23972,609],["1985-12-18",492.26,1548.63,23736,23127,96.5,23972,609],["1985-12-19",492.34,1553.22,23860,23251,97,23972,609],["1985-12-20",492.34,1553.22,23860,23251,97,23972,609],["1985-12-21",492.4,1556.78,23953,23344,97.4,23972,609],["1985-12-22",492.4,1556.78,23953,23344,97.4,23972,609],["1985-12-23",492.4,1556.78,23953,23344,97.4,23972,609],["1985-12-24",492.4,1556.78,23953,23344,97.4,23972,609],["1985-12-25",492.44,1559.15,24016,23407,97.6,23972,609],["1985-12-26",492.4,1556.78,23953,23344,97.4,23972,609],["1985-12-27",492.56,1566.56,24203,23594,98.4,23972,609],["1985-12-28",492.24,1547.48,23705,23096,96.3,23972,609],["1985-12-29",492.24,1547.48,23705,23096,96.3,23972,609],["1985-12-30",492.24,1547.48,23705,23096,96.3,23972,609],["1985-12-31",492.38,1555.59,23922,23313,97.3,23972,609],["1986-01-01",492.54,1565.29,24172,23563,98.3,23972,609],["1986-01-02",492.46,1560.38,24047,23438,97.8,23972,609],["1986-01-03",492.38,1555.59,23922,23313,97.3,23972,609],["1986-01-04",492.32,1552.07,23829,23220,96.9,23972,609],["1986-01-05",492.36,1554.41,23891,23282,97.1,23972,609],["1986-01-06",492.18,1544.11,23612,23003,96,23972,609],["1986-01-07",492.02,1535.35,23366,22757,94.9,23972,609],["1986-01-08",492.18,1544.11,23612,23003,96,23972,609],["1986-01-09",492.32,1552.07,23829,23220,96.9,23972,609],["1986-01-10",492.3,1550.92,23798,23189,96.7,23972,609],["1986-01-11",492.18,1544.11,23612,23003,96,23972,609],["1986-01-12",492.08,1538.6,23458,22849,95.3,23972,609],["1986-01-13",492.12,1540.78,23520,22911,95.6,23972,609],["1986-01-14",492.24,1547.48,23705,23096,96.3,23972,609],["1986-01-15",492.24,1547.48,23705,23096,96.3,23972,609],["1986-01-16",492.3,1550.92,23798,23189,96.7,23972,609],["1986-01-17",492.24,1547.48,23705,23096,96.3,23972,609],["1986-01-18",492.24,1547.48,23705,23096,96.3,23972,609],["1986-01-19",492.24,1547.48,23705,23096,96.3,23972,609],["1986-01-20",491.14,1491.18,22035,21426,89.4,23972,609],["1986-01-21",485.76,1213.55,14747,14138,59,23972,609],["1986-01-22",477,725.45,6147,5538,23.1,23972,609],["1986-01-23",476.02,677.23,5461,4852,20.2,23972,609],["1986-01-24",478.9,841.59,7630,7021,29.3,23972,609],["1986-01-25",480.06,919.1,8652,8043,33.6,23972,609],["1986-01-26",480.08,920.28,8670,8061,33.6,23972,609],["1986-01-27",480.16,925.01,8744,8135,33.9,23972,609],["1986-01-28",480.14,923.82,8726,8117,33.9,23972,609],["1986-01-29",480.14,923.82,8726,8117,33.9,23972,609],["1986-01-30",480.12,922.64,8707,8098,33.8,23972,609],["1986-01-31",480.12,922.64,8707,8098,33.8,23972,609],["1986-02-01",480.1,921.46,8689,8080,33.7,23972,609],["1986-02-02",480.06,919.1,8652,8043,33.6,23972,609],["1986-02-03",480.06,919.1,8652,8043,33.6,23972,609],["1986-02-04",480.08,920.28,8670,8061,33.6,23972,609],["1986-02-05",480.26,930.94,8837,8228,34.3,23972,609],["1986-02-06",480.42,940.37,8987,8378,34.9,23972,609],["1986-02-07",479.89,908.72,8497,7888,32.9,23972,609],["1986-02-08",480,915.48,8597,7988,33.3,23972,609],["1986-02-09",480.1,921.46,8689,8080,33.7,23972,609],["1986-02-10",480.14,923.82,8726,8117,33.9,23972,609],["1986-02-11",480.26,930.94,8837,8228,34.3,23972,609],["1986-02-12",480.28,932.11,8856,8247,34.4,23972,609],["1986-02-13",479.88,908.1,8488,7879,32.9,23972,609],["1986-02-14",479.88,908.1,8488,7879,32.9,23972,609],["1986-02-15",479.98,914.26,8579,7970,33.2,23972,609],["1986-02-16",479.94,911.82,8542,7933,33.1,23972,609],["1986-02-17",479.96,913.04,8560,7951,33.2,23972,609],["1986-02-18",480,915.48,8597,7988,33.3,23972,609],["1986-02-19",479.96,913.04,8560,7951,33.2,23972,609],["1986-02-20",479.96,913.04,8560,7951,33.2,23972,609],["1986-02-21",480.18,926.2,8763,8154,34,23972,609],["1986-02-22",480.18,926.2,8763,8154,34,23972,609],["1986-02-23",480.32,934.46,8893,8284,34.6,23972,609],["1986-02-24",480.26,930.94,8837,8228,34.3,23972,609],["1986-02-25",480.28,932.11,8856,8247,34.4,23972,609],["1986-02-26",480.28,932.11,8856,8247,34.4,23972,609],["1986-02-27",480.32,934.46,8893,8284,34.6,23972,609],["1986-02-28",482.2,1037.88,10752,10143,42.3,23972,609],["1986-03-01",485.82,1216.47,14820,14211,59.3,23972,609],["1986-03-02",490.2,1447.71,20654,20045,83.6,23972,609],["1986-03-03",492.28,1549.78,23767,23158,96.6,23972,609],["1986-03-04",492.38,1555.59,23922,23313,97.3,23972,609],["1986-03-05",492.16,1542.99,23581,22972,95.8,23972,609],["1986-03-06",492.28,1549.78,23767,23158,96.6,23972,609],["1986-03-07",492.22,1546.36,23674,23065,96.2,23972,609],["1986-03-08",492.16,1542.99,23581,22972,95.8,23972,609],["1986-03-09",492.16,1542.99,23581,22972,95.8,23972,609],["1986-03-10",492.21,1545.8,23659,23050,96.2,23972,609],["1986-03-11",492.08,1538.6,23458,22849,95.3,23972,609],["1986-03-12",492.16,1542.99,23581,22972,95.8,23972,609],["1986-03-13",492.3,1550.92,23798,23189,96.7,23972,609],["1986-03-14",492.23,1546.92,23690,23081,96.3,23972,609],["1986-03-15",492.44,1559.15,24016,23407,97.6,23972,609],["1986-03-16",492.29,1550.35,23783,23174,96.7,23972,609],["1986-03-17",492.23,1546.92,23690,23081,96.3,23972,609],["1986-03-18",492.19,1544.67,23628,23019,96,23972,609],["1986-03-19",492.19,1544.67,23628,23019,96,23972,609],["1986-03-20",492.3,1550.92,23798,23189,96.7,23972,609],["1986-03-21",492.17,1543.55,23597,22988,95.9,23972,609],["1986-03-22",492.18,1544.11,23612,23003,96,23972,609],["1986-03-23",492.43,1558.56,24000,23391,97.6,23972,609],["1986-03-24",492.2,1545.23,23643,23034,96.1,23972,609],["1986-03-25",492.11,1540.23,23504,22895,95.5,23972,609],["1986-03-26",492.04,1536.42,23397,22788,95.1,23972,609],["1986-03-27",492.25,1548.05,23721,23112,96.4,23972,609],["1986-03-28",492.37,1555,23907,23298,97.2,23972,609],["1986-03-29",492.27,1549.2,23752,23143,96.5,23972,609],["1986-03-30",492.22,1546.36,23674,23065,96.2,23972,609],["1986-03-31",492.18,1544.11,23612,23003,96,23972,609],["1986-04-01",492.24,1547.48,23705,23096,96.3,23972,609],["1986-04-02",492.1,1539.69,23489,22880,95.4,23972,609],["1986-04-03",492.42,1557.96,23985,23376,97.5,23972,609],["1986-04-04",492.47,1560.99,24063,23454,97.8,23972,609],["1986-04-05",492.54,1565.29,24172,23563,98.3,23972,609],["1986-04-06",492.36,1554.41,23891,23282,97.1,23972,609],["1986-04-07",492.07,1538.05,23443,22834,95.3,23972,609],["1986-04-08",492.29,1550.35,23783,23174,96.7,23972,609],["1986-04-09",492.25,1548.05,23721,23112,96.4,23972,609],["1986-04-10",492.32,1552.07,23829,23220,96.9,23972,609],["1986-04-11",492.43,1558.56,24000,23391,97.6,23972,609],["1986-04-12",492.33,1552.65,23845,23236,96.9,23972,609],["1986-04-13",492.4,1556.78,23953,23344,97.4,23972,609],["1986-04-14",492.49,1562.22,24094,23485,98,23972,609],["1986-04-15",492.47,1560.99,24063,23454,97.8,23972,609],["1986-04-16",492.38,1555.59,23922,23313,97.3,23972,609],["1986-04-17",492.51,1563.45,24125,23516,98.1,23972,609],["1986-04-18",492.22,1546.36,23674,23065,96.2,23972,609],["1986-04-19",492.36,1554.41,23891,23282,97.1,23972,609],["1986-04-20",492.3,1550.92,23798,23189,96.7,23972,609],["1986-04-21",492.47,1560.99,24063,23454,97.8,23972,609],["1986-04-22",492.4,1556.78,23953,23344,97.4,23972,609],["1986-04-23",492.3,1550.92,23798,23189,96.7,23972,609],["1986-04-24",492.37,1555,23907,23298,97.2,23972,609],["1986-04-25",492.38,1555.59,23922,23313,97.3,23972,609],["1986-04-26",492.4,1556.78,23953,23344,97.4,23972,609],["1986-04-27",492.2,1545.23,23643,23034,96.1,23972,609],["1986-04-28",492.48,1561.61,24078,23469,97.9,23972,609],["1986-04-29",492.42,1557.96,23985,23376,97.5,23972,609],["1986-04-30",492.32,1552.07,23829,23220,96.9,23972,609],["1986-05-01",492.5,1562.83,24109,23500,98,23972,609],["1986-05-02",492.45,1559.76,24031,23422,97.7,23972,609],["1986-05-03",492.43,1558.56,24000,23391,97.6,23972,609],["1986-05-04",492.38,1555.59,23922,23313,97.3,23972,609],["1986-05-05",492.3,1550.92,23798,23189,96.7,23972,609],["1986-05-06",492.41,1557.37,23969,23360,97.4,23972,609],["1986-05-07",492.34,1553.22,23860,23251,97,23972,609],["1986-05-08",492.63,1571.03,24313,23704,98.9,23972,609],["1986-05-09",492.32,1552.07,23829,23220,96.9,23972,609],["1986-05-10",492.36,1554.41,23891,23282,97.1,23972,609],["1986-05-11",492.24,1547.48,23705,23096,96.3,23972,609],["1986-05-12",492.42,1557.96,23985,23376,97.5,23972,609],["1986-05-13",492.55,1565.93,24188,23579,98.4,23972,609],["1986-05-14",492.27,1549.2,23752,23143,96.5,23972,609],["1986-05-15",492.18,1544.11,23612,23003,96,23972,609],["1986-05-16",492.16,1542.99,23581,22972,95.8,23972,609],["1986-05-17",492.31,1551.5,23814,23205,96.8,23972,609],["1986-05-18",492.12,1540.78,23520,22911,95.6,23972,609],["1986-05-19",492.46,1560.38,24047,23438,97.8,23972,609],["1986-05-20",492.28,1549.78,23767,23158,96.6,23972,609],["1986-05-21",492.29,1550.35,23783,23174,96.7,23972,609],["1986-05-22",492.42,1557.96,23985,23376,97.5,23972,609],["1986-05-23",492.36,1554.41,23891,23282,97.1,23972,609],["1986-05-24",492.34,1553.22,23860,23251,97,23972,609],["1986-05-25",492.41,1557.37,23969,23360,97.4,23972,609],["1986-05-26",492.2,1545.23,23643,23034,96.1,23972,609],["1986-05-27",492.35,1553.81,23876,23267,97.1,23972,609],["1986-05-28",492.47,1560.99,24063,23454,97.8,23972,609],["1986-05-29",492.45,1559.76,24031,23422,97.7,23972,609],["1986-05-30",492.37,1555,23907,23298,97.2,23972,609],["1986-05-31",492.3,1550.92,23798,23189,96.7,23972,609],["1986-06-01",492.57,1567.2,24219,23610,98.5,23972,609],["1986-06-02",492.37,1555,23907,23298,97.2,23972,609],["1986-06-03",492.25,1548.05,23721,23112,96.4,23972,609],["1986-06-04",492.2,1545.23,23643,23034,96.1,23972,609],["1986-06-05",492.38,1555.59,23922,23313,97.3,23972,609],["1986-06-06",492.47,1560.99,24063,23454,97.8,23972,609],["1986-06-07",492.6,1569.12,24266,23657,98.7,23972,609],["1986-06-08",492.36,1554.41,23891,23282,97.1,23972,609],["1986-06-09",492.44,1559.15,24016,23407,97.6,23972,609],["1986-06-10",492.26,1548.63,23736,23127,96.5,23972,609],["1986-06-11",492.32,1552.07,23829,23220,96.9,23972,609],["1986-06-12",492.26,1548.63,23736,23127,96.5,23972,609],["1986-06-13",492.07,1538.05,23443,22834,95.3,23972,609],["1986-06-14",492.49,1562.22,24094,23485,98,23972,609],["1986-06-15",492.23,1546.92,23690,23081,96.3,23972,609],["1986-06-16",492.33,1552.65,23845,23236,96.9,23972,609],["1986-06-17",492.34,1553.22,23860,23251,97,23972,609],["1986-06-18",492.25,1548.05,23721,23112,96.4,23972,609],["1986-06-19",492.22,1546.36,23674,23065,96.2,23972,609],["1986-06-20",492.18,1544.11,23612,23003,96,23972,609],["1986-06-21",492.24,1547.48,23705,23096,96.3,23972,609],["1986-06-22",492.29,1550.35,23783,23174,96.7,23972,609],["1986-06-23",492.16,1542.99,23581,22972,95.8,23972,609],["1986-06-24",492.25,1548.05,23721,23112,96.4,23972,609],["1986-06-25",492.36,1554.41,23891,23282,97.1,23972,609],["1986-06-26",492.24,1547.48,23705,23096,96.3,23972,609],["1986-06-27",492.39,1556.18,23938,23329,97.3,23972,609],["1986-06-28",492.48,1561.61,24078,23469,97.9,23972,609],["1986-06-29",492.48,1561.61,24078,23469,97.9,23972,609],["1986-06-30",492.36,1554.41,23891,23282,97.1,23972,609],["1986-07-01",492.23,1546.92,23690,23081,96.3,23972,609],["1986-07-02",492.31,1551.5,23814,23205,96.8,23972,609],["1986-07-03",492.25,1548.05,23721,23112,96.4,23972,609],["1986-07-04",492.25,1548.05,23721,23112,96.4,23972,609],["1986-07-05",492.14,1541.87,23551,22942,95.7,23972,609],["1986-07-06",492.41,1557.37,23969,23360,97.4,23972,609],["1986-07-07",492.28,1549.78,23767,23158,96.6,23972,609],["1986-07-08",492.3,1550.92,23798,23189,96.7,23972,609],["1986-07-09",492.23,1546.92,23690,23081,96.3,23972,609],["1986-07-10",492.51,1563.45,24125,23516,98.1,23972,609],["1986-07-11",492.54,1565.29,24172,23563,98.3,23972,609],["1986-07-12",492.54,1565.29,24172,23563,98.3,23972,609],["1986-07-13",492.5,1562.83,24109,23500,98,23972,609],["1986-07-14",492.44,1559.15,24016,23407,97.6,23972,609],["1986-07-15",492.38,1555.59,23922,23313,97.3,23972,609],["1986-07-16",492.45,1559.76,24031,23422,97.7,23972,609],["1986-07-17",492.32,1552.07,23829,23220,96.9,23972,609],["1986-07-18",492.2,1545.23,23643,23034,96.1,23972,609],["1986-07-19",492.14,1541.87,23551,22942,95.7,23972,609],["1986-07-20",492.21,1545.8,23659,23050,96.2,23972,609],["1986-07-21",492.32,1552.07,23829,23220,96.9,23972,609],["1986-07-22",492.3,1550.92,23798,23189,96.7,23972,609],["1986-07-23",492.39,1556.18,23938,23329,97.3,23972,609],["1986-07-24",492.39,1556.18,23938,23329,97.3,23972,609],["1986-07-25",492.66,1572.99,24360,23751,99.1,23972,609],["1986-07-26",492.61,1569.75,24282,23673,98.8,23972,609],["1986-07-27",492.42,1557.96,23985,23376,97.5,23972,609],["1986-07-28",492.43,1558.56,24000,23391,97.6,23972,609],["1986-07-29",492.35,1553.81,23876,23267,97.1,23972,609],["1986-07-30",492.35,1553.81,23876,23267,97.1,23972,609],["1986-07-31",492.58,1567.84,24235,23626,98.6,23972,609],["1986-08-01",492.28,1549.78,23767,23158,96.6,23972,609],["1986-08-02",492.44,1559.15,24016,23407,97.6,23972,609],["1986-08-03",492.26,1548.63,23736,23127,96.5,23972,609],["1986-08-04",492.4,1556.78,23953,23344,97.4,23972,609],["1986-08-05",492.35,1553.81,23876,23267,97.1,23972,609],["1986-08-06",492.47,1560.99,24063,23454,97.8,23972,609],["1986-08-07",492.48,1561.61,24078,23469,97.9,23972,609],["1986-08-08",492.5,1562.83,24109,23500,98,23972,609],["1986-08-09",492.5,1562.83,24109,23500,98,23972,609],["1986-08-10",492.3,1550.92,23798,23189,96.7,23972,609],["1986-08-11",492.3,1550.92,23798,23189,96.7,23972,609],["1986-08-12",492.65,1572.33,24344,23735,99,23972,609],["1986-08-13",492.53,1564.68,24156,23547,98.2,23972,609],["1986-08-14",492.5,1562.83,24109,23500,98,23972,609],["1986-08-15",492.42,1557.96,23985,23376,97.5,23972,609],["1986-08-16",492.44,1559.15,24016,23407,97.6,23972,609],["1986-08-17",492.5,1562.83,24109,23500,98,23972,609],["1986-08-18",492.54,1565.29,24172,23563,98.3,23972,609],["1986-08-19",492.52,1564.06,24141,23532,98.2,23972,609],["1986-08-20",492.49,1562.22,24094,23485,98,23972,609],["1986-08-21",492.28,1549.78,23767,23158,96.6,23972,609],["1986-08-22",492.23,1546.92,23690,23081,96.3,23972,609],["1986-08-23",492.35,1553.81,23876,23267,97.1,23972,609],["1986-08-24",492.61,1569.75,24282,23673,98.8,23972,609],["1986-08-25",492.37,1555,23907,23298,97.2,23972,609],["1986-08-26",492.23,1546.92,23690,23081,96.3,23972,609],["1986-08-27",492.3,1550.92,23798,23189,96.7,23972,609],["1986-08-28",492.34,1553.22,23860,23251,97,23972,609],["1986-08-29",492.2,1545.23,23643,23034,96.1,23972,609],["1986-08-30",492.36,1554.41,23891,23282,97.1,23972,609],["1986-08-31",492.28,1549.78,23767,23158,96.6,23972,609],["1986-09-01",492.36,1554.41,23891,23282,97.1,23972,609],["1986-09-02",492.32,1552.07,23829,23220,96.9,23972,609],["1986-09-03",492.63,1571.03,24313,23704,98.9,23972,609],["1986-09-04",492.39,1556.18,23938,23329,97.3,23972,609],["1986-09-05",492.4,1556.78,23953,23344,97.4,23972,609],["1986-09-06",492.8,1584.96,24581,23972,100,23972,609],["1986-09-07",492.02,1535.35,23366,22757,94.9,23972,609],["1986-09-08",491.98,1533.22,23305,22696,94.7,23972,609],["1986-09-09",492.42,1557.96,23985,23376,97.5,23972,609],["1986-09-10",492.31,1551.5,23814,23205,96.8,23972,609],["1986-09-11",492.5,1562.83,24109,23500,98,23972,609],["1986-09-12",492.36,1554.41,23891,23282,97.1,23972,609],["1986-09-13",492.58,1567.84,24235,23626,98.6,23972,609],["1986-09-14",492.16,1542.99,23581,22972,95.8,23972,609],["1986-09-15",492.52,1564.06,24141,23532,98.2,23972,609],["1986-09-16",492.44,1559.15,24016,23407,97.6,23972,609],["1986-09-17",492.44,1559.15,24016,23407,97.6,23972,609],["1986-09-18",492.58,1567.84,24235,23626,98.6,23972,609],["1986-09-19",492.08,1538.6,23458,22849,95.3,23972,609],["1986-09-20",491.83,1525.33,23075,22466,93.7,23972,609],["1986-09-21",492.31,1551.5,23814,23205,96.8,23972,609],["1986-09-22",492.72,1576.97,24455,23846,99.5,23972,609],["1986-09-23",492,1534.29,23335,22726,94.8,23972,609],["1986-09-24",492.28,1549.78,23767,23158,96.6,23972,609],["1986-09-25",492.31,1551.5,23814,23205,96.8,23972,609],["1986-09-26",492.2,1545.23,23643,23034,96.1,23972,609],["1986-09-27",492.46,1560.38,24047,23438,97.8,23972,609],["1986-09-28",492.01,1534.82,23351,22742,94.9,23972,609],["1986-09-29",492.31,1551.5,23814,23205,96.8,23972,609],["1986-09-30",492.46,1560.38,24047,23438,97.8,23972,609],["1986-10-01",492.37,1555,23907,23298,97.2,23972,609],["1986-10-02",492.2,1545.23,23643,23034,96.1,23972,609],["1986-10-03",492.14,1541.87,23551,22942,95.7,23972,609],["1986-10-04",492.02,1535.35,23366,22757,94.9,23972,609],["1986-10-05",492.06,1537.51,23427,22818,95.2,23972,609],["1986-10-06",492.1,1539.69,23489,22880,95.4,23972,609],["1986-10-07",492.07,1538.05,23443,22834,95.3,23972,609],["1986-10-08",492.34,1553.22,23860,23251,97,23972,609],["1986-10-09",492.24,1547.48,23705,23096,96.3,23972,609],["1986-10-10",492.12,1540.78,23520,22911,95.6,23972,609],["1986-10-11",492.53,1564.68,24156,23547,98.2,23972,609],["1986-10-12",492.05,1536.96,23412,22803,95.1,23972,609],["1986-10-13",492.21,1545.8,23659,23050,96.2,23972,609],["1986-10-14",492.35,1553.81,23876,23267,97.1,23972,609],["1986-10-15",492.46,1560.38,24047,23438,97.8,23972,609],["1986-10-16",492.3,1550.92,23798,23189,96.7,23972,609],["1986-10-17",492.3,1550.92,23798,23189,96.7,23972,609],["1986-10-18",492.4,1556.78,23953,23344,97.4,23972,609],["1986-10-19",492.6,1569.12,24266,23657,98.7,23972,609],["1986-10-20",492.44,1559.15,24016,23407,97.6,23972,609],["1986-10-21",492.58,1567.84,24235,23626,98.6,23972,609],["1986-10-22",492.27,1549.2,23752,23143,96.5,23972,609],["1986-10-23",492.6,1569.12,24266,23657,98.7,23972,609],["1986-10-24",492.05,1536.96,23412,22803,95.1,23972,609],["1986-10-25",492.12,1540.78,23520,22911,95.6,23972,609],["1986-10-26",492.13,1541.32,23535,22926,95.6,23972,609],["1986-10-27",492.12,1540.78,23520,22911,95.6,23972,609],["1986-10-28",492.04,1536.42,23397,22788,95.1,23972,609],["1986-10-29",492.22,1546.36,23674,23065,96.2,23972,609],["1986-10-30",492.19,1544.67,23628,23019,96,23972,609],["1986-10-31",492.02,1535.35,23366,22757,94.9,23972,609],["1986-11-01",492.04,1536.42,23397,22788,95.1,23972,609],["1986-11-02",492.02,1535.35,23366,22757,94.9,23972,609],["1986-11-03",492.13,1541.32,23535,22926,95.6,23972,609],["1986-11-04",491.9,1528.99,23182,22573,94.2,23972,609],["1986-11-05",492.68,1574.32,24392,23783,99.2,23972,609],["1986-11-06",492.42,1557.96,23985,23376,97.5,23972,609],["1986-11-07",492.43,1558.56,24000,23391,97.6,23972,609],["1986-11-08",492.42,1557.96,23985,23376,97.5,23972,609],["1986-11-09",492.32,1552.07,23829,23220,96.9,23972,609],["1986-11-10",492.4,1556.78,23953,23344,97.4,23972,609],["1986-11-11",492.43,1558.56,24000,23391,97.6,23972,609],["1986-11-12",492.68,1574.32,24392,23783,99.2,23972,609],["1986-11-13",492.74,1578.3,24486,23877,99.6,23972,609],["1986-11-14",492.64,1571.67,24329,23720,98.9,23972,609],["1986-11-15",492.58,1567.84,24235,23626,98.6,23972,609],["1986-11-16",492.37,1555,23907,23298,97.2,23972,609],["1986-11-17",492.53,1564.68,24156,23547,98.2,23972,609],["1986-11-18",492.7,1575.65,24423,23814,99.3,23972,609],["1986-11-19",492.58,1567.84,24235,23626,98.6,23972,609],["1986-11-20",492.54,1565.29,24172,23563,98.3,23972,609],["1986-11-21",492.54,1565.29,24172,23563,98.3,23972,609],["1986-11-22",492.63,1571.03,24313,23704,98.9,23972,609],["1986-11-23",492.58,1567.84,24235,23626,98.6,23972,609],["1986-11-24",492.57,1567.2,24219,23610,98.5,23972,609],["1986-11-25",492.57,1567.2,24219,23610,98.5,23972,609],["1986-11-26",492.57,1567.2,24219,23610,98.5,23972,609],["1986-11-27",492.63,1571.03,24313,23704,98.9,23972,609],["1986-11-28",492.64,1571.67,24329,23720,98.9,23972,609],["1986-11-29",492.63,1571.03,24313,23704,98.9,23972,609],["1986-11-30",492.64,1571.67,24329,23720,98.9,23972,609],["1986-12-01",491.72,1519.68,22908,22299,93,23972,609],["1986-12-02",492.51,1563.45,24125,23516,98.1,23972,609],["1986-12-03",492.47,1560.99,24063,23454,97.8,23972,609],["1986-12-04",491.81,1524.3,23045,22436,93.6,23972,609],["1986-12-05",492.3,1550.92,23798,23189,96.7,23972,609],["1986-12-06",492.5,1562.83,24109,23500,98,23972,609],["1986-12-07",492.46,1560.38,24047,23438,97.8,23972,609],["1986-12-08",492.19,1544.67,23628,23019,96,23972,609],["1986-12-09",492.2,1545.23,23643,23034,96.1,23972,609],["1986-12-10",492.26,1548.63,23736,23127,96.5,23972,609],["1986-12-11",492.5,1562.83,24109,23500,98,23972,609],["1986-12-12",492.34,1553.22,23860,23251,97,23972,609],["1986-12-13",492.27,1549.2,23752,23143,96.5,23972,609],["1986-12-14",492.25,1548.05,23721,23112,96.4,23972,609],["1986-12-15",492.41,1557.37,23969,23360,97.4,23972,609],["1986-12-16",492.41,1557.37,23969,23360,97.4,23972,609],["1986-12-17",492.36,1554.41,23891,23282,97.1,23972,609],["1986-12-18",492.33,1552.65,23845,23236,96.9,23972,609],["1986-12-19",492.52,1564.06,24141,23532,98.2,23972,609],["1986-12-20",492.41,1557.37,23969,23360,97.4,23972,609],["1986-12-21",492.11,1540.23,23504,22895,95.5,23972,609],["1986-12-22",492.21,1545.8,23659,23050,96.2,23972,609],["1986-12-23",492.3,1550.92,23798,23189,96.7,23972,609],["1986-12-24",492.21,1545.8,23659,23050,96.2,23972,609],["1986-12-25",492.05,1536.96,23412,22803,95.1,23972,609],["1986-12-26",492.03,1535.89,23381,22772,95,23972,609],["1986-12-27",492.3,1550.92,23798,23189,96.7,23972,609],["1986-12-28",492.45,1559.76,24031,23422,97.7,23972,609],["1986-12-29",492.41,1557.37,23969,23360,97.4,23972,609],["1986-12-30",492.3,1550.92,23798,23189,96.7,23972,609],["1986-12-31",492.29,1550.35,23783,23174,96.7,23972,609],["1987-01-01",492.36,1554.41,23891,23282,97.1,23972,609],["1987-01-02",492.36,1554.41,23891,23282,97.1,23972,609],["1987-01-03",492.45,1559.76,24031,23422,97.7,23972,609],["1987-01-04",492.21,1545.8,23659,23050,96.2,23972,609],["1987-01-05",492.2,1545.23,23643,23034,96.1,23972,609],["1987-01-06",492.21,1545.8,23659,23050,96.2,23972,609],["1987-01-07",492.21,1545.8,23659,23050,96.2,23972,609],["1987-01-08",492.17,1543.55,23597,22988,95.9,23972,609],["1987-01-09",492.14,1541.87,23551,22942,95.7,23972,609],["1987-01-10",492.19,1544.67,23628,23019,96,23972,609],["1987-01-11",492.19,1544.67,23628,23019,96,23972,609],["1987-01-12",492.15,1542.43,23566,22957,95.8,23972,609],["1987-01-13",492.17,1543.55,23597,22988,95.9,23972,609],["1987-01-14",492.21,1545.8,23659,23050,96.2,23972,609],["1987-01-15",492.72,1576.97,24455,23846,99.5,23972,609],["1987-01-16",492.36,1554.41,23891,23282,97.1,23972,609],["1987-01-17",492.42,1557.96,23985,23376,97.5,23972,609],["1987-01-18",492.54,1565.29,24172,23563,98.3,23972,609],["1987-01-19",492.27,1549.2,23752,23143,96.5,23972,609],["1987-01-20",492.4,1556.78,23953,23344,97.4,23972,609],["1987-01-21",492.6,1569.12,24266,23657,98.7,23972,609],["1987-01-22",492.6,1569.12,24266,23657,98.7,23972,609],["1987-01-23",492.49,1562.22,24094,23485,98,23972,609],["1987-01-24",492.5,1562.83,24109,23500,98,23972,609],["1987-01-25",492.7,1575.65,24423,23814,99.3,23972,609],["1987-01-26",492.54,1565.29,24172,23563,98.3,23972,609],["1987-01-27",492.37,1555,23907,23298,97.2,23972,609],["1987-01-28",492.4,1556.78,23953,23344,97.4,23972,609],["1987-01-29",492.55,1565.93,24188,23579,98.4,23972,609],["1987-01-30",492.5,1562.83,24109,23500,98,23972,609],["1987-01-31",492.48,1561.61,24078,23469,97.9,23972,609],["1987-02-01",492.5,1562.83,24109,23500,98,23972,609],["1987-02-02",492.56,1566.56,24203,23594,98.4,23972,609],["1987-02-03",492.58,1567.84,24235,23626,98.6,23972,609],["1987-02-04",492.57,1567.2,24219,23610,98.5,23972,609],["1987-02-05",492.42,1557.96,23985,23376,97.5,23972,609],["1987-02-06",492.66,1572.99,24360,23751,99.1,23972,609],["1987-02-07",492.52,1564.06,24141,23532,98.2,23972,609],["1987-02-08",492.39,1556.18,23938,23329,97.3,23972,609],["1987-02-09",492.54,1565.29,24172,23563,98.3,23972,609],["1987-02-10",492.59,1568.48,24250,23641,98.6,23972,609],["1987-02-11",492.5,1562.83,24109,23500,98,23972,609],["1987-02-12",492.38,1555.59,23922,23313,97.3,23972,609],["1987-02-13",492.5,1562.83,24109,23500,98,23972,609],["1987-02-14",492.47,1560.99,24063,23454,97.8,23972,609],["1987-02-15",492.47,1560.99,24063,23454,97.8,23972,609],["1987-02-16",492.38,1555.59,23922,23313,97.3,23972,609],["1987-02-17",492,1534.29,23335,22726,94.8,23972,609],["1987-02-18",492.26,1548.63,23736,23127,96.5,23972,609],["1987-02-19",492.12,1540.78,23520,22911,95.6,23972,609],["1987-02-20",492.14,1541.87,23551,22942,95.7,23972,609],["1987-02-21",491.98,1533.22,23305,22696,94.7,23972,609],["1987-02-22",492,1534.29,23335,22726,94.8,23972,609],["1987-02-23",492,1534.29,23335,22726,94.8,23972,609],["1987-02-24",492.15,1542.43,23566,22957,95.8,23972,609],["1987-02-25",492.28,1549.78,23767,23158,96.6,23972,609],["1987-02-26",492.35,1553.81,23876,23267,97.1,23972,609],["1987-02-27",492.4,1556.78,23953,23344,97.4,23972,609],["1987-02-28",492.25,1548.05,23721,23112,96.4,23972,609],["1987-03-01",492.44,1559.15,24016,23407,97.6,23972,609],["1987-03-02",492.58,1567.84,24235,23626,98.6,23972,609],["1987-03-03",492.64,1571.67,24329,23720,98.9,23972,609],["1987-03-04",492.45,1559.76,24031,23422,97.7,23972,609],["1987-03-05",492.27,1549.2,23752,23143,96.5,23972,609],["1987-03-06",492.5,1562.83,24109,23500,98,23972,609],["1987-03-07",492.54,1565.29,24172,23563,98.3,23972,609],["1987-03-08",492.6,1569.12,24266,23657,98.7,23972,609],["1987-03-09",492.52,1564.06,24141,23532,98.2,23972,609],["1987-03-10",492.27,1549.2,23752,23143,96.5,23972,609],["1987-03-11",492.42,1557.96,23985,23376,97.5,23972,609],["1987-03-12",492.46,1560.38,24047,23438,97.8,23972,609],["1987-03-13",492.3,1550.92,23798,23189,96.7,23972,609],["1987-03-14",492.48,1561.61,24078,23469,97.9,23972,609],["1987-03-15",492.41,1557.37,23969,23360,97.4,23972,609],["1987-03-16",492.32,1552.07,23829,23220,96.9,23972,609],["1987-03-17",492.3,1550.92,23798,23189,96.7,23972,609],["1987-03-18",492.4,1556.78,23953,23344,97.4,23972,609],["1987-03-19",492.61,1569.75,24282,23673,98.8,23972,609],["1987-03-20",492.38,1555.59,23922,23313,97.3,23972,609],["1987-03-21",492.55,1565.93,24188,23579,98.4,23972,609],["1987-03-22",492.28,1549.78,23767,23158,96.6,23972,609],["1987-03-23",492.06,1537.51,23427,22818,95.2,23972,609],["1987-03-24",492.34,1553.22,23860,23251,97,23972,609],["1987-03-25",492.2,1545.23,23643,23034,96.1,23972,609],["1987-03-26",492.08,1538.6,23458,22849,95.3,23972,609],["1987-03-27",492.27,1549.2,23752,23143,96.5,23972,609],["1987-03-28",492.38,1555.59,23922,23313,97.3,23972,609],["1987-03-29",492.36,1554.41,23891,23282,97.1,23972,609],["1987-03-30",492.4,1556.78,23953,23344,97.4,23972,609],["1987-03-31",492.12,1540.78,23520,22911,95.6,23972,609],["1987-04-01",492.48,1561.61,24078,23469,97.9,23972,609],["1987-04-02",492.6,1569.12,24266,23657,98.7,23972,609],["1987-04-03",492.52,1564.06,24141,23532,98.2,23972,609],["1987-04-04",492.52,1564.06,24141,23532,98.2,23972,609],["1987-04-05",492.5,1562.83,24109,23500,98,23972,609],["1987-04-06",492.44,1559.15,24016,23407,97.6,23972,609],["1987-04-07",492.53,1564.68,24156,23547,98.2,23972,609],["1987-04-08",492.38,1555.59,23922,23313,97.3,23972,609],["1987-04-09",492.43,1558.56,24000,23391,97.6,23972,609],["1987-04-10",492.38,1555.59,23922,23313,97.3,23972,609],["1987-04-11",492.06,1537.51,23427,22818,95.2,23972,609],["1987-04-12",492.2,1545.23,23643,23034,96.1,23972,609],["1987-04-13",492.3,1550.92,23798,23189,96.7,23972,609],["1987-04-14",492.38,1555.59,23922,23313,97.3,23972,609],["1987-04-15",492.23,1546.92,23690,23081,96.3,23972,609],["1987-04-16",492.27,1549.2,23752,23143,96.5,23972,609],["1987-04-17",492.3,1550.92,23798,23189,96.7,23972,609],["1987-04-18",492.23,1546.92,23690,23081,96.3,23972,609],["1987-04-19",492.32,1552.07,23829,23220,96.9,23972,609],["1987-04-20",492.16,1542.99,23581,22972,95.8,23972,609],["1987-04-21",492.12,1540.78,23520,22911,95.6,23972,609],["1987-04-22",492.55,1565.93,24188,23579,98.4,23972,609],["1987-04-23",492.47,1560.99,24063,23454,97.8,23972,609],["1987-04-24",492.26,1548.63,23736,23127,96.5,23972,609],["1987-04-25",492.43,1558.56,24000,23391,97.6,23972,609],["1987-04-26",492.28,1549.78,23767,23158,96.6,23972,609],["1987-04-27",492.4,1556.78,23953,23344,97.4,23972,609],["1987-04-28",492.48,1561.61,24078,23469,97.9,23972,609],["1987-04-29",492.43,1558.56,24000,23391,97.6,23972,609],["1987-04-30",492.35,1553.81,23876,23267,97.1,23972,609],["1987-05-01",492.4,1556.78,23953,23344,97.4,23972,609],["1987-05-02",492.35,1553.81,23876,23267,97.1,23972,609],["1987-05-03",492.42,1557.96,23985,23376,97.5,23972,609],["1987-05-04",492.28,1549.78,23767,23158,96.6,23972,609],["1987-05-05",492.21,1545.8,23659,23050,96.2,23972,609],["1987-05-06",492.11,1540.23,23504,22895,95.5,23972,609],["1987-05-07",492.29,1550.35,23783,23174,96.7,23972,609],["1987-05-08",492.53,1564.68,24156,23547,98.2,23972,609],["1987-05-09",492.6,1569.12,24266,23657,98.7,23972,609],["1987-05-10",492.46,1560.38,24047,23438,97.8,23972,609],["1987-05-11",492.44,1559.15,24016,23407,97.6,23972,609],["1987-05-12",492.39,1556.18,23938,23329,97.3,23972,609],["1987-05-13",492.22,1546.36,23674,23065,96.2,23972,609],["1987-05-14",492.23,1546.92,23690,23081,96.3,23972,609],["1987-05-15",492.42,1557.96,23985,23376,97.5,23972,609],["1987-05-16",492.38,1555.59,23922,23313,97.3,23972,609],["1987-05-17",492.5,1562.83,24109,23500,98,23972,609],["1987-05-18",492.32,1552.07,23829,23220,96.9,23972,609],["1987-05-19",492.16,1542.99,23581,22972,95.8,23972,609],["1987-05-20",492.27,1549.2,23752,23143,96.5,23972,609],["1987-05-21",492.48,1561.61,24078,23469,97.9,23972,609],["1987-05-22",492.22,1546.36,23674,23065,96.2,23972,609],["1987-05-23",492.5,1562.83,24109,23500,98,23972,609],["1987-05-24",492.5,1562.83,24109,23500,98,23972,609],["1987-05-25",492.54,1565.29,24172,23563,98.3,23972,609],["1987-05-26",492.38,1555.59,23922,23313,97.3,23972,609],["1987-05-27",492.28,1549.78,23767,23158,96.6,23972,609],["1987-05-28",492.34,1553.22,23860,23251,97,23972,609],["1987-05-29",492.3,1550.92,23798,23189,96.7,23972,609],["1987-05-30",492.16,1542.99,23581,22972,95.8,23972,609],["1987-05-31",492.03,1535.89,23381,22772,95,23972,609],["1987-06-01",492.5,1562.83,24109,23500,98,23972,609],["1987-06-02",491.7,1518.66,22877,22268,92.9,23972,609],["1987-06-03",491.69,1518.15,22862,22253,92.8,23972,609],["1987-06-04",491.6,1513.61,22726,22117,92.3,23972,609],["1987-06-05",491.59,1513.11,22711,22102,92.2,23972,609],["1987-06-06",491.54,1510.61,22635,22026,91.9,23972,609],["1987-06-07",491.58,1512.61,22695,22086,92.1,23972,609],["1987-06-08",491.58,1512.61,22695,22086,92.1,23972,609],["1987-06-09",491.62,1514.62,22756,22147,92.4,23972,609],["1987-06-10",492.63,1571.03,24313,23704,98.9,23972,609],["1987-06-11",492.56,1566.56,24203,23594,98.4,23972,609],["1987-06-12",491.71,1519.17,22893,22284,93,23972,609],["1987-06-13",491.78,1522.75,22999,22390,93.4,23972,609],["1987-06-14",491.43,1505.19,22469,21860,91.2,23972,609],["1987-06-15",491.62,1514.62,22756,22147,92.4,23972,609],["1987-06-16",491.56,1511.61,22665,22056,92,23972,609],["1987-06-17",491.77,1522.24,22984,22375,93.3,23972,609],["1987-06-18",491.6,1513.61,22726,22117,92.3,23972,609],["1987-06-19",491.6,1513.61,22726,22117,92.3,23972,609],["1987-06-20",491.73,1520.18,22923,22314,93.1,23972,609],["1987-06-21",491.72,1519.68,22908,22299,93,23972,609],["1987-06-22",491.74,1520.69,22938,22329,93.1,23972,609],["1987-06-23",491.73,1520.18,22923,22314,93.1,23972,609],["1987-06-24",492.03,1535.89,23381,22772,95,23972,609],["1987-06-25",492.31,1551.5,23814,23205,96.8,23972,609],["1987-06-26",492.34,1553.22,23860,23251,97,23972,609],["1987-06-27",492.07,1538.05,23443,22834,95.3,23972,609],["1987-06-28",492.46,1560.38,24047,23438,97.8,23972,609],["1987-06-29",492.6,1569.12,24266,23657,98.7,23972,609],["1987-06-30",492.29,1550.35,23783,23174,96.7,23972,609],["1987-07-01",492.1,1539.69,23489,22880,95.4,23972,609],["1987-07-02",492.36,1554.41,23891,23282,97.1,23972,609],["1987-07-03",491.89,1528.46,23167,22558,94.1,23972,609],["1987-07-04",492.19,1544.67,23628,23019,96,23972,609],["1987-07-05",492.35,1553.81,23876,23267,97.1,23972,609],["1987-07-06",492.46,1560.38,24047,23438,97.8,23972,609],["1987-07-07",492.19,1544.67,23628,23019,96,23972,609],["1987-07-08",492.31,1551.5,23814,23205,96.8,23972,609],["1987-07-09",492.1,1539.69,23489,22880,95.4,23972,609],["1987-07-10",492.41,1557.37,23969,23360,97.4,23972,609],["1987-07-11",492.5,1562.83,24109,23500,98,23972,609],["1987-07-12",492.52,1564.06,24141,23532,98.2,23972,609],["1987-07-13",492.49,1562.22,24094,23485,98,23972,609],["1987-07-14",492.54,1565.29,24172,23563,98.3,23972,609],["1987-07-15",492.2,1545.23,23643,23034,96.1,23972,609],["1987-07-16",492.26,1548.63,23736,23127,96.5,23972,609],["1987-07-17",492.35,1553.81,23876,23267,97.1,23972,609],["1987-07-18",492.52,1564.06,24141,23532,98.2,23972,609],["1987-07-19",492.43,1558.56,24000,23391,97.6,23972,609],["1987-07-20",492.26,1548.63,23736,23127,96.5,23972,609],["1987-07-21",492.32,1552.07,23829,23220,96.9,23972,609],["1987-07-22",492.33,1552.65,23845,23236,96.9,23972,609],["1987-07-23",492.04,1536.42,23397,22788,95.1,23972,609],["1987-07-24",492.41,1557.37,23969,23360,97.4,23972,609],["1987-07-25",492.45,1559.76,24031,23422,97.7,23972,609],["1987-07-26",492.58,1567.84,24235,23626,98.6,23972,609],["1987-07-27",492.54,1565.29,24172,23563,98.3,23972,609],["1987-07-28",492.28,1549.78,23767,23158,96.6,23972,609],["1987-07-29",492.52,1564.06,24141,23532,98.2,23972,609],["1987-07-30",492.43,1558.56,24000,23391,97.6,23972,609],["1987-07-31",492.31,1551.5,23814,23205,96.8,23972,609],["1987-08-01",492.4,1556.78,23953,23344,97.4,23972,609],["1987-08-02",492.4,1556.78,23953,23344,97.4,23972,609],["1987-08-03",492.29,1550.35,23783,23174,96.7,23972,609],["1987-08-04",492.37,1555,23907,23298,97.2,23972,609],["1987-08-05",492.63,1571.03,24313,23704,98.9,23972,609],["1987-08-06",492.45,1559.76,24031,23422,97.7,23972,609],["1987-08-07",492.07,1538.05,23443,22834,95.3,23972,609],["1987-08-08",492.45,1559.76,24031,23422,97.7,23972,609],["1987-08-09",492.41,1557.37,23969,23360,97.4,23972,609],["1987-08-10",492.23,1546.92,23690,23081,96.3,23972,609],["1987-08-11",492.32,1552.07,23829,23220,96.9,23972,609],["1987-08-12",492.47,1560.99,24063,23454,97.8,23972,609],["1987-08-13",492.46,1560.38,24047,23438,97.8,23972,609],["1987-08-14",492.27,1549.2,23752,23143,96.5,23972,609],["1987-08-15",492.19,1544.67,23628,23019,96,23972,609],["1987-08-16",492.26,1548.63,23736,23127,96.5,23972,609],["1987-08-17",492.49,1562.22,24094,23485,98,23972,609],["1987-08-18",492.19,1544.67,23628,23019,96,23972,609],["1987-08-19",492.35,1553.81,23876,23267,97.1,23972,609],["1987-08-20",492.2,1545.23,23643,23034,96.1,23972,609],["1987-08-21",492.19,1544.67,23628,23019,96,23972,609],["1987-08-22",492.15,1542.43,23566,22957,95.8,23972,609],["1987-08-23",492.36,1554.41,23891,23282,97.1,23972,609],["1987-08-24",492.47,1560.99,24063,23454,97.8,23972,609],["1987-08-25",492.57,1567.2,24219,23610,98.5,23972,609],["1987-08-26",492.55,1565.93,24188,23579,98.4,23972,609],["1987-08-27",492.36,1554.41,23891,23282,97.1,23972,609],["1987-08-28",492.36,1554.41,23891,23282,97.1,23972,609],["1987-08-29",492.36,1554.41,23891,23282,97.1,23972,609],["1987-08-30",492.37,1555,23907,23298,97.2,23972,609],["1987-08-31",492.32,1552.07,23829,23220,96.9,23972,609],["1987-09-01",492.4,1556.78,23953,23344,97.4,23972,609],["1987-09-02",492.46,1560.38,24047,23438,97.8,23972,609],["1987-09-03",492.46,1560.38,24047,23438,97.8,23972,609],["1987-09-04",492.53,1564.68,24156,23547,98.2,23972,609],["1987-09-05",492.41,1557.37,23969,23360,97.4,23972,609],["1987-09-06",492.5,1562.83,24109,23500,98,23972,609],["1987-09-07",492.35,1553.81,23876,23267,97.1,23972,609],["1987-09-08",492.69,1574.98,24407,23798,99.3,23972,609],["1987-09-09",492.69,1574.98,24407,23798,99.3,23972,609],["1987-09-10",492.41,1557.37,23969,23360,97.4,23972,609],["1987-09-11",492.11,1540.23,23504,22895,95.5,23972,609],["1987-09-12",492.22,1546.36,23674,23065,96.2,23972,609],["1987-09-13",492.47,1560.99,24063,23454,97.8,23972,609],["1987-09-14",492.54,1565.29,24172,23563,98.3,23972,609],["1987-09-15",492.39,1556.18,23938,23329,97.3,23972,609],["1987-09-16",492.26,1548.63,23736,23127,96.5,23972,609],["1987-09-17",492.26,1548.63,23736,23127,96.5,23972,609],["1987-09-18",492.26,1548.63,23736,23127,96.5,23972,609],["1987-09-19",492.34,1553.22,23860,23251,97,23972,609],["1987-09-20",492.73,1577.64,24470,23861,99.5,23972,609],["1987-09-21",492.39,1556.18,23938,23329,97.3,23972,609],["1987-09-22",492.23,1546.92,23690,23081,96.3,23972,609],["1987-09-23",492.43,1558.56,24000,23391,97.6,23972,609],["1987-09-24",492.44,1559.15,24016,23407,97.6,23972,609],["1987-09-25",492.61,1569.75,24282,23673,98.8,23972,609],["1987-09-26",492.51,1563.45,24125,23516,98.1,23972,609],["1987-09-27",492.41,1557.37,23969,23360,97.4,23972,609],["1987-09-28",492.54,1565.29,24172,23563,98.3,23972,609],["1987-09-29",492.57,1567.2,24219,23610,98.5,23972,609],["1987-09-30",492.45,1559.76,24031,23422,97.7,23972,609],["1987-10-01",492.54,1565.29,24172,23563,98.3,23972,609],["1987-10-02",492.45,1559.76,24031,23422,97.7,23972,609],["1987-10-03",492.6,1569.12,24266,23657,98.7,23972,609],["1987-10-04",492.49,1562.22,24094,23485,98,23972,609],["1987-10-05",492.56,1566.56,24203,23594,98.4,23972,609],["1987-10-06",492.56,1566.56,24203,23594,98.4,23972,609],["1987-10-07",492.59,1568.48,24250,23641,98.6,23972,609],["1987-10-08",492.57,1567.2,24219,23610,98.5,23972,609],["1987-10-09",492.5,1562.83,24109,23500,98,23972,609],["1987-10-10",492.51,1563.45,24125,23516,98.1,23972,609],["1987-10-11",492.5,1562.83,24109,23500,98,23972,609],["1987-10-12",492.53,1564.68,24156,23547,98.2,23972,609],["1987-10-13",492.44,1559.15,24016,23407,97.6,23972,609],["1987-10-14",492.5,1562.83,24109,23500,98,23972,609],["1987-10-15",492.43,1558.56,24000,23391,97.6,23972,609],["1987-10-16",492.6,1569.12,24266,23657,98.7,23972,609],["1987-10-17",492.46,1560.38,24047,23438,97.8,23972,609],["1987-10-18",492.51,1563.45,24125,23516,98.1,23972,609],["1987-10-19",492.51,1563.45,24125,23516,98.1,23972,609],["1987-10-20",492.53,1564.68,24156,23547,98.2,23972,609],["1987-10-21",492.53,1564.68,24156,23547,98.2,23972,609],["1987-10-22",492.46,1560.38,24047,23438,97.8,23972,609],["1987-10-23",492.52,1564.06,24141,23532,98.2,23972,609],["1987-10-24",492.56,1566.56,24203,23594,98.4,23972,609],["1987-10-25",492.52,1564.06,24141,23532,98.2,23972,609],["1987-10-26",492.6,1569.12,24266,23657,98.7,23972,609],["1987-10-27",492.61,1569.75,24282,23673,98.8,23972,609],["1987-10-28",492.51,1563.45,24125,23516,98.1,23972,609],["1987-10-29",492.54,1565.29,24172,23563,98.3,23972,609],["1987-10-30",492.5,1562.83,24109,23500,98,23972,609],["1987-10-31",492.45,1559.76,24031,23422,97.7,23972,609],["1987-11-01",492.38,1555.59,23922,23313,97.3,23972,609],["1987-11-02",492.22,1546.36,23674,23065,96.2,23972,609],["1987-11-03",492.33,1552.65,23845,23236,96.9,23972,609],["1987-11-04",492.22,1546.36,23674,23065,96.2,23972,609],["1987-11-05",492.12,1540.78,23520,22911,95.6,23972,609],["1987-11-06",492.15,1542.43,23566,22957,95.8,23972,609],["1987-11-07",492.05,1536.96,23412,22803,95.1,23972,609],["1987-11-08",492.07,1538.05,23443,22834,95.3,23972,609],["1987-11-09",492.16,1542.99,23581,22972,95.8,23972,609],["1987-11-10",492.13,1541.32,23535,22926,95.6,23972,609],["1987-11-11",492.04,1536.42,23397,22788,95.1,23972,609],["1987-11-12",492.36,1554.41,23891,23282,97.1,23972,609],["1987-11-13",492.54,1565.29,24172,23563,98.3,23972,609],["1987-11-14",492.48,1561.61,24078,23469,97.9,23972,609],["1987-11-15",492.42,1557.96,23985,23376,97.5,23972,609],["1987-11-16",492.42,1557.96,23985,23376,97.5,23972,609],["1987-11-17",492.05,1536.96,23412,22803,95.1,23972,609],["1987-11-18",492.22,1546.36,23674,23065,96.2,23972,609],["1987-11-19",492.17,1543.55,23597,22988,95.9,23972,609],["1987-11-20",492.13,1541.32,23535,22926,95.6,23972,609],["1987-11-21",492.15,1542.43,23566,22957,95.8,23972,609],["1987-11-22",492.05,1536.96,23412,22803,95.1,23972,609],["1987-11-23",492.01,1534.82,23351,22742,94.9,23972,609],["1987-11-24",491.95,1531.62,23259,22650,94.5,23972,609],["1987-11-25",492.09,1539.14,23474,22865,95.4,23972,609],["1987-11-26",492.39,1556.18,23938,23329,97.3,23972,609],["1987-11-27",491.94,1531.08,23243,22634,94.4,23972,609],["1987-11-28",492.07,1538.05,23443,22834,95.3,23972,609],["1987-11-29",492.32,1552.07,23829,23220,96.9,23972,609],["1987-11-30",492.33,1552.65,23845,23236,96.9,23972,609],["1987-12-01",492.31,1551.5,23814,23205,96.8,23972,609],["1987-12-02",492.33,1552.65,23845,23236,96.9,23972,609],["1987-12-03",492.31,1551.5,23814,23205,96.8,23972,609],["1987-12-04",492.32,1552.07,23829,23220,96.9,23972,609],["1987-12-05",492.27,1549.2,23752,23143,96.5,23972,609],["1987-12-06",492.27,1549.2,23752,23143,96.5,23972,609],["1987-12-07",492.25,1548.05,23721,23112,96.4,23972,609],["1987-12-08",492.24,1547.48,23705,23096,96.3,23972,609],["1987-12-09",492.22,1546.36,23674,23065,96.2,23972,609],["1987-12-10",492.31,1551.5,23814,23205,96.8,23972,609],["1987-12-11",492.3,1550.92,23798,23189,96.7,23972,609],["1987-12-12",492.27,1549.2,23752,23143,96.5,23972,609],["1987-12-13",492.23,1546.92,23690,23081,96.3,23972,609],["1987-12-14",492.2,1545.23,23643,23034,96.1,23972,609],["1987-12-15",492,1534.29,23335,22726,94.8,23972,609],["1987-12-16",492.1,1539.69,23489,22880,95.4,23972,609],["1987-12-17",492.09,1539.14,23474,22865,95.4,23972,609],["1987-12-18",492.21,1545.8,23659,23050,96.2,23972,609],["1987-12-19",492.09,1539.14,23474,22865,95.4,23972,609],["1987-12-20",492.27,1549.2,23752,23143,96.5,23972,609],["1987-12-21",492,1534.29,23335,22726,94.8,23972,609],["1987-12-22",492.04,1536.42,23397,22788,95.1,23972,609],["1987-12-23",492.01,1534.82,23351,22742,94.9,23972,609],["1987-12-24",491.98,1533.22,23305,22696,94.7,23972,609],["1987-12-25",492.03,1535.89,23381,22772,95,23972,609],["1987-12-26",492.06,1537.51,23427,22818,95.2,23972,609],["1987-12-27",492.13,1541.32,23535,22926,95.6,23972,609],["1987-12-28",492.1,1539.69,23489,22880,95.4,23972,609],["1987-12-29",492.07,1538.05,23443,22834,95.3,23972,609],["1987-12-30",491.97,1532.68,23289,22680,94.6,23972,609],["1987-12-31",492.16,1542.99,23581,22972,95.8,23972,609],["1988-01-01",492.13,1541.32,23535,22926,95.6,23972,609],["1988-01-02",492.09,1539.14,23474,22865,95.4,23972,609],["1988-01-03",492.02,1535.35,23366,22757,94.9,23972,609],["1988-01-04",491.99,1533.75,23320,22711,94.7,23972,609],["1988-01-05",492.09,1539.14,23474,22865,95.4,23972,609],["1988-01-06",492,1534.29,23335,22726,94.8,23972,609],["1988-01-07",491.99,1533.75,23320,22711,94.7,23972,609],["1988-01-08",492.16,1542.99,23581,22972,95.8,23972,609],["1988-01-09",492.08,1538.6,23458,22849,95.3,23972,609],["1988-01-10",492.14,1541.87,23551,22942,95.7,23972,609],["1988-01-11",492.19,1544.67,23628,23019,96,23972,609],["1988-01-12",488.4,1353.85,18126,17517,73.1,23972,609],["1988-01-13",482.23,1039.25,10783,10174,42.4,23972,609],["1988-01-14",480.28,932.11,8856,8247,34.4,23972,609],["1988-01-15",480.24,929.77,8818,8209,34.2,23972,609],["1988-01-16",480.17,925.6,8753,8144,34,23972,609],["1988-01-17",480.16,925.01,8744,8135,33.9,23972,609],["1988-01-18",480.12,922.64,8707,8098,33.8,23972,609],["1988-01-19",480.01,916.09,8606,7997,33.4,23972,609],["1988-01-20",480.3,933.29,8874,8265,34.5,23972,609],["1988-01-21",479.9,909.34,8506,7897,32.9,23972,609],["1988-01-22",479.94,911.82,8542,7933,33.1,23972,609],["1988-01-23",479.95,912.43,8551,7942,33.1,23972,609],["1988-01-24",479.92,910.58,8524,7915,33,23972,609],["1988-01-25",479.88,908.1,8488,7879,32.9,23972,609],["1988-01-26",479.86,906.87,8469,7860,32.8,23972,609],["1988-01-27",479.85,906.25,8460,7851,32.8,23972,609],["1988-01-28",479.77,901.02,8388,7779,32.5,23972,609],["1988-01-29",479.85,906.25,8460,7851,32.8,23972,609],["1988-01-30",479.86,906.87,8469,7860,32.8,23972,609],["1988-01-31",479.75,899.7,8370,7761,32.4,23972,609],["1988-02-01",479.94,911.82,8542,7933,33.1,23972,609],["1988-02-02",479.94,911.82,8542,7933,33.1,23972,609],["1988-02-03",479.83,904.97,8442,7833,32.7,23972,609],["1988-02-04",479.76,900.36,8379,7770,32.4,23972,609],["1988-02-05",479.62,891.08,8254,7645,31.9,23972,609],["1988-02-06",479.76,900.36,8379,7770,32.4,23972,609],["1988-02-07",479.98,914.26,8579,7970,33.2,23972,609],["1988-02-08",479.91,909.96,8515,7906,33,23972,609],["1988-02-09",479.82,904.31,8433,7824,32.6,23972,609],["1988-02-10",479.74,899.04,8361,7752,32.3,23972,609],["1988-02-11",480.04,917.92,8634,8025,33.5,23972,609],["1988-02-12",479.92,910.58,8524,7915,33,23972,609],["1988-02-13",479.87,907.48,8478,7869,32.8,23972,609],["1988-02-14",479.79,902.34,8406,7797,32.5,23972,609],["1988-02-15",479.76,900.36,8379,7770,32.4,23972,609],["1988-02-16",479.9,909.34,8506,7897,32.9,23972,609],["1988-02-17",479.82,904.31,8433,7824,32.6,23972,609],["1988-02-18",479.82,904.31,8433,7824,32.6,23972,609],["1988-02-19",479.92,910.58,8524,7915,33,23972,609],["1988-02-20",479.89,908.72,8497,7888,32.9,23972,609],["1988-02-21",479.86,906.87,8469,7860,32.8,23972,609],["1988-02-22",479.62,891.08,8254,7645,31.9,23972,609],["1988-02-23",479.74,899.04,8361,7752,32.3,23972,609],["1988-02-24",479.7,896.38,8325,7716,32.2,23972,609],["1988-02-25",479.98,914.26,8579,7970,33.2,23972,609],["1988-02-26",479.9,909.34,8506,7897,32.9,23972,609],["1988-02-27",479.86,906.87,8469,7860,32.8,23972,609],["1988-02-28",479.8,902.99,8415,7806,32.6,23972,609],["1988-02-29",479.7,896.38,8325,7716,32.2,23972,609],["1988-03-01",484.02,1120.4,12716,12107,50.5,23972,609],["1988-03-02",489.48,1415.29,19623,19014,79.3,23972,609],["1988-03-03",492.05,1536.96,23412,22803,95.1,23972,609],["1988-03-04",492.61,1569.75,24282,23673,98.8,23972,609],["1988-03-05",492.4,1556.78,23953,23344,97.4,23972,609],["1988-03-06",492.6,1569.12,24266,23657,98.7,23972,609],["1988-03-07",492.35,1553.81,23876,23267,97.1,23972,609],["1988-03-08",492.5,1562.83,24109,23500,98,23972,609],["1988-03-09",492.63,1571.03,24313,23704,98.9,23972,609],["1988-03-10",492.55,1565.93,24188,23579,98.4,23972,609],["1988-03-11",492.47,1560.99,24063,23454,97.8,23972,609],["1988-03-12",492.41,1557.37,23969,23360,97.4,23972,609],["1988-03-13",491.71,1519.17,22893,22284,93,23972,609],["1988-03-14",491.81,1524.3,23045,22436,93.6,23972,609],["1988-03-15",491.76,1521.72,22969,22360,93.3,23972,609],["1988-03-16",491.64,1515.62,22786,22177,92.5,23972,609],["1988-03-17",491.79,1523.27,23014,22405,93.5,23972,609],["1988-03-18",491.94,1531.08,23243,22634,94.4,23972,609],["1988-03-19",491.55,1511.11,22650,22041,91.9,23972,609],["1988-03-20",491.79,1523.27,23014,22405,93.5,23972,609],["1988-03-21",491.76,1521.72,22969,22360,93.3,23972,609],["1988-03-22",491.92,1530.04,23213,22604,94.3,23972,609],["1988-03-23",492.25,1548.05,23721,23112,96.4,23972,609],["1988-03-24",492.31,1551.5,23814,23205,96.8,23972,609],["1988-03-25",492.44,1559.15,24016,23407,97.6,23972,609],["1988-03-26",492.24,1547.48,23705,23096,96.3,23972,609],["1988-03-27",492.21,1545.8,23659,23050,96.2,23972,609],["1988-03-28",492.29,1550.35,23783,23174,96.7,23972,609],["1988-03-29",492.24,1547.48,23705,23096,96.3,23972,609],["1988-03-30",492.36,1554.41,23891,23282,97.1,23972,609],["1988-03-31",492.26,1548.63,23736,23127,96.5,23972,609],["1988-04-01",492.26,1548.63,23736,23127,96.5,23972,609],["1988-04-02",492.41,1557.37,23969,23360,97.4,23972,609],["1988-04-03",492.22,1546.36,23674,23065,96.2,23972,609],["1988-04-04",492.16,1542.99,23581,22972,95.8,23972,609],["1988-04-05",492.42,1557.96,23985,23376,97.5,23972,609],["1988-04-06",492.12,1540.78,23520,22911,95.6,23972,609],["1988-04-07",492,1534.29,23335,22726,94.8,23972,609],["1988-04-08",492.14,1541.87,23551,22942,95.7,23972,609],["1988-04-09",492.06,1537.51,23427,22818,95.2,23972,609],["1988-04-10",492.05,1536.96,23412,22803,95.1,23972,609],["1988-04-11",491.99,1533.75,23320,22711,94.7,23972,609],["1988-04-12",492.92,null,24771,23972,100,23972,609],["1988-04-13",492.21,1545.8,23659,23050,96.2,23972,609],["1988-04-14",492.25,1548.05,23721,23112,96.4,23972,609],["1988-04-15",492.24,1547.48,23705,23096,96.3,23972,609],["1988-04-16",492.57,1567.2,24219,23610,98.5,23972,609],["1988-04-17",492.05,1536.96,23412,22803,95.1,23972,609],["1988-04-18",492.14,1541.87,23551,22942,95.7,23972,609],["1988-04-19",491.96,1532.15,23274,22665,94.5,23972,609],["1988-04-20",492.06,1537.51,23427,22818,95.2,23972,609],["1988-04-21",492.29,1550.35,23783,23174,96.7,23972,609],["1988-04-22",492.2,1545.23,23643,23034,96.1,23972,609],["1988-04-23",492.3,1550.92,23798,23189,96.7,23972,609],["1988-04-24",492.4,1556.78,23953,23344,97.4,23972,609],["1988-04-25",492.15,1542.43,23566,22957,95.8,23972,609],["1988-04-26",492.2,1545.23,23643,23034,96.1,23972,609],["1988-04-27",492.15,1542.43,23566,22957,95.8,23972,609],["1988-04-28",492.18,1544.11,23612,23003,96,23972,609],["1988-04-29",492.39,1556.18,23938,23329,97.3,23972,609],["1988-04-30",492.25,1548.05,23721,23112,96.4,23972,609],["1988-05-01",492.32,1552.07,23829,23220,96.9,23972,609],["1988-05-02",492.39,1556.18,23938,23329,97.3,23972,609],["1988-05-03",492.47,1560.99,24063,23454,97.8,23972,609],["1988-05-04",492.43,1558.56,24000,23391,97.6,23972,609],["1988-05-05",492.39,1556.18,23938,23329,97.3,23972,609],["1988-05-06",492.6,1569.12,24266,23657,98.7,23972,609],["1988-05-07",492.73,1577.64,24470,23861,99.5,23972,609],["1988-05-08",492.45,1559.76,24031,23422,97.7,23972,609],["1988-05-09",492.4,1556.78,23953,23344,97.4,23972,609],["1988-05-10",492.44,1559.15,24016,23407,97.6,23972,609],["1988-05-11",492.46,1560.38,24047,23438,97.8,23972,609],["1988-05-12",492.24,1547.48,23705,23096,96.3,23972,609],["1988-05-13",492.46,1560.38,24047,23438,97.8,23972,609],["1988-05-14",492.5,1562.83,24109,23500,98,23972,609],["1988-05-15",492.46,1560.38,24047,23438,97.8,23972,609],["1988-05-16",492.5,1562.83,24109,23500,98,23972,609],["1988-05-17",492.59,1568.48,24250,23641,98.6,23972,609],["1988-05-18",492.49,1562.22,24094,23485,98,23972,609],["1988-05-19",492.38,1555.59,23922,23313,97.3,23972,609],["1988-05-20",492.45,1559.76,24031,23422,97.7,23972,609],["1988-05-21",492.35,1553.81,23876,23267,97.1,23972,609],["1988-05-22",492.53,1564.68,24156,23547,98.2,23972,609],["1988-05-23",492.4,1556.78,23953,23344,97.4,23972,609],["1988-05-24",492.41,1557.37,23969,23360,97.4,23972,609],["1988-05-25",492.5,1562.83,24109,23500,98,23972,609],["1988-05-26",492.49,1562.22,24094,23485,98,23972,609],["1988-05-27",492.52,1564.06,24141,23532,98.2,23972,609],["1988-05-28",492.56,1566.56,24203,23594,98.4,23972,609],["1988-05-29",492.6,1569.12,24266,23657,98.7,23972,609],["1988-05-30",492.32,1552.07,23829,23220,96.9,23972,609],["1988-05-31",492.46,1560.38,24047,23438,97.8,23972,609],["1988-06-01",492.47,1560.99,24063,23454,97.8,23972,609],["1988-06-02",492.31,1551.5,23814,23205,96.8,23972,609],["1988-06-03",492.2,1545.23,23643,23034,96.1,23972,609],["1988-06-04",492.24,1547.48,23705,23096,96.3,23972,609],["1988-06-05",492.38,1555.59,23922,23313,97.3,23972,609],["1988-06-06",492.37,1555,23907,23298,97.2,23972,609],["1988-06-07",492.36,1554.41,23891,23282,97.1,23972,609],["1988-06-08",492.33,1552.65,23845,23236,96.9,23972,609],["1988-06-09",492.49,1562.22,24094,23485,98,23972,609],["1988-06-10",492.54,1565.29,24172,23563,98.3,23972,609],["1988-06-11",492.43,1558.56,24000,23391,97.6,23972,609],["1988-06-12",492.35,1553.81,23876,23267,97.1,23972,609],["1988-06-13",492.49,1562.22,24094,23485,98,23972,609],["1988-06-14",492.26,1548.63,23736,23127,96.5,23972,609],["1988-06-15",492.28,1549.78,23767,23158,96.6,23972,609],["1988-06-16",492.51,1563.45,24125,23516,98.1,23972,609],["1988-06-17",492.27,1549.2,23752,23143,96.5,23972,609],["1988-06-18",492.46,1560.38,24047,23438,97.8,23972,609],["1988-06-19",492.65,1572.33,24344,23735,99,23972,609],["1988-06-20",492.27,1549.2,23752,23143,96.5,23972,609],["1988-06-21",492.43,1558.56,24000,23391,97.6,23972,609],["1988-06-22",492.32,1552.07,23829,23220,96.9,23972,609],["1988-06-23",492.6,1569.12,24266,23657,98.7,23972,609],["1988-06-24",492.46,1560.38,24047,23438,97.8,23972,609],["1988-06-25",492.6,1569.12,24266,23657,98.7,23972,609],["1988-06-26",492.54,1565.29,24172,23563,98.3,23972,609],["1988-06-27",492.76,1580.52,24518,23909,99.7,23972,609],["1988-06-28",492.62,1570.39,24297,23688,98.8,23972,609],["1988-06-29",492.48,1561.61,24078,23469,97.9,23972,609],["1988-06-30",492.58,1567.84,24235,23626,98.6,23972,609],["1988-07-01",492.47,1560.99,24063,23454,97.8,23972,609],["1988-07-02",492.46,1560.38,24047,23438,97.8,23972,609],["1988-07-03",492.56,1566.56,24203,23594,98.4,23972,609],["1988-07-04",492.54,1565.29,24172,23563,98.3,23972,609],["1988-07-05",492.66,1572.99,24360,23751,99.1,23972,609],["1988-07-06",492.5,1562.83,24109,23500,98,23972,609],["1988-07-07",492.42,1557.96,23985,23376,97.5,23972,609],["1988-07-08",492.53,1564.68,24156,23547,98.2,23972,609],["1988-07-09",492.36,1554.41,23891,23282,97.1,23972,609],["1988-07-10",492.52,1564.06,24141,23532,98.2,23972,609],["1988-07-11",492.54,1565.29,24172,23563,98.3,23972,609],["1988-07-12",492.25,1548.05,23721,23112,96.4,23972,609],["1988-07-13",492.63,1571.03,24313,23704,98.9,23972,609],["1988-07-14",492.3,1550.92,23798,23189,96.7,23972,609],["1988-07-15",492.49,1562.22,24094,23485,98,23972,609],["1988-07-16",492.32,1552.07,23829,23220,96.9,23972,609],["1988-07-17",492.23,1546.92,23690,23081,96.3,23972,609],["1988-07-18",492.52,1564.06,24141,23532,98.2,23972,609],["1988-07-19",492.32,1552.07,23829,23220,96.9,23972,609],["1988-07-20",492.5,1562.83,24109,23500,98,23972,609],["1988-07-21",492.41,1557.37,23969,23360,97.4,23972,609],["1988-07-22",492.19,1544.67,23628,23019,96,23972,609],["1988-07-23",492.6,1569.12,24266,23657,98.7,23972,609],["1988-07-24",492.5,1562.83,24109,23500,98,23972,609],["1988-07-25",492.51,1563.45,24125,23516,98.1,23972,609],["1988-07-26",492.31,1551.5,23814,23205,96.8,23972,609],["1988-07-27",492.17,1543.55,23597,22988,95.9,23972,609],["1988-07-28",492.47,1560.99,24063,23454,97.8,23972,609],["1988-07-29",492.55,1565.93,24188,23579,98.4,23972,609],["1988-07-30",492.4,1556.78,23953,23344,97.4,23972,609],["1988-07-31",492.48,1561.61,24078,23469,97.9,23972,609],["1988-08-01",492.47,1560.99,24063,23454,97.8,23972,609],["1988-08-02",492.54,1565.29,24172,23563,98.3,23972,609],["1988-08-03",492.44,1559.15,24016,23407,97.6,23972,609],["1988-08-04",492.48,1561.61,24078,23469,97.9,23972,609],["1988-08-05",492.51,1563.45,24125,23516,98.1,23972,609],["1988-08-06",492.5,1562.83,24109,23500,98,23972,609],["1988-08-07",492.49,1562.22,24094,23485,98,23972,609],["1988-08-08",492.47,1560.99,24063,23454,97.8,23972,609],["1988-08-09",492.47,1560.99,24063,23454,97.8,23972,609],["1988-08-10",492.5,1562.83,24109,23500,98,23972,609],["1988-08-11",492.56,1566.56,24203,23594,98.4,23972,609],["1988-08-12",492.22,1546.36,23674,23065,96.2,23972,609],["1988-08-13",492.24,1547.48,23705,23096,96.3,23972,609],["1988-08-14",492.5,1562.83,24109,23500,98,23972,609],["1988-08-15",492.49,1562.22,24094,23485,98,23972,609],["1988-08-16",492.3,1550.92,23798,23189,96.7,23972,609],["1988-08-17",492.3,1550.92,23798,23189,96.7,23972,609],["1988-08-18",492.51,1563.45,24125,23516,98.1,23972,609],["1988-08-19",492.47,1560.99,24063,23454,97.8,23972,609],["1988-08-20",492.55,1565.93,24188,23579,98.4,23972,609],["1988-08-21",492.55,1565.93,24188,23579,98.4,23972,609],["1988-08-22",492.45,1559.76,24031,23422,97.7,23972,609],["1988-08-23",492.54,1565.29,24172,23563,98.3,23972,609],["1988-08-24",492.52,1564.06,24141,23532,98.2,23972,609],["1988-08-25",492.23,1546.92,23690,23081,96.3,23972,609],["1988-08-26",492.2,1545.23,23643,23034,96.1,23972,609],["1988-08-27",492.46,1560.38,24047,23438,97.8,23972,609],["1988-08-28",492.54,1565.29,24172,23563,98.3,23972,609],["1988-08-29",492.33,1552.65,23845,23236,96.9,23972,609],["1988-08-30",492.58,1567.84,24235,23626,98.6,23972,609],["1988-08-31",492.65,1572.33,24344,23735,99,23972,609],["1988-09-01",492.48,1561.61,24078,23469,97.9,23972,609],["1988-09-02",492.56,1566.56,24203,23594,98.4,23972,609],["1988-09-03",492.48,1561.61,24078,23469,97.9,23972,609],["1988-09-04",492.5,1562.83,24109,23500,98,23972,609],["1988-09-05",492.51,1563.45,24125,23516,98.1,23972,609],["1988-09-06",492.53,1564.68,24156,23547,98.2,23972,609],["1988-09-07",492.42,1557.96,23985,23376,97.5,23972,609],["1988-09-08",492.37,1555,23907,23298,97.2,23972,609],["1988-09-09",492.47,1560.99,24063,23454,97.8,23972,609],["1988-09-10",492.44,1559.15,24016,23407,97.6,23972,609],["1988-09-11",492.39,1556.18,23938,23329,97.3,23972,609],["1988-09-12",492.39,1556.18,23938,23329,97.3,23972,609],["1988-09-13",492.43,1558.56,24000,23391,97.6,23972,609],["1988-09-14",492.41,1557.37,23969,23360,97.4,23972,609],["1988-09-15",492.42,1557.96,23985,23376,97.5,23972,609],["1988-09-16",492.45,1559.76,24031,23422,97.7,23972,609],["1988-09-17",492.2,1545.23,23643,23034,96.1,23972,609],["1988-09-18",492.15,1542.43,23566,22957,95.8,23972,609],["1988-09-19",492.28,1549.78,23767,23158,96.6,23972,609],["1988-09-20",492.49,1562.22,24094,23485,98,23972,609],["1988-09-21",492.44,1559.15,24016,23407,97.6,23972,609],["1988-09-22",492.47,1560.99,24063,23454,97.8,23972,609],["1988-09-23",492.3,1550.92,23798,23189,96.7,23972,609],["1988-09-24",492.5,1562.83,24109,23500,98,23972,609],["1988-09-25",492.3,1550.92,23798,23189,96.7,23972,609],["1988-09-26",492.48,1561.61,24078,23469,97.9,23972,609],["1988-09-27",492.42,1557.96,23985,23376,97.5,23972,609],["1988-09-28",492.51,1563.45,24125,23516,98.1,23972,609],["1988-09-29",492.39,1556.18,23938,23329,97.3,23972,609],["1988-09-30",492.46,1560.38,24047,23438,97.8,23972,609],["1988-10-01",492.48,1561.61,24078,23469,97.9,23972,609],["1988-10-02",492,1534.29,23335,22726,94.8,23972,609],["1988-10-03",492.42,1557.96,23985,23376,97.5,23972,609],["1988-10-04",492.47,1560.99,24063,23454,97.8,23972,609],["1988-10-05",492.45,1559.76,24031,23422,97.7,23972,609],["1988-10-06",492.5,1562.83,24109,23500,98,23972,609],["1988-10-07",492.42,1557.96,23985,23376,97.5,23972,609],["1988-10-08",492.51,1563.45,24125,23516,98.1,23972,609],["1988-10-09",492.58,1567.84,24235,23626,98.6,23972,609],["1988-10-10",492.65,1572.33,24344,23735,99,23972,609],["1988-10-11",492.7,1575.65,24423,23814,99.3,23972,609],["1988-10-12",492.44,1559.15,24016,23407,97.6,23972,609],["1988-10-13",492.36,1554.41,23891,23282,97.1,23972,609],["1988-10-14",492.32,1552.07,23829,23220,96.9,23972,609],["1988-10-15",492.15,1542.43,23566,22957,95.8,23972,609],["1988-10-16",492.11,1540.23,23504,22895,95.5,23972,609],["1988-10-17",492.22,1546.36,23674,23065,96.2,23972,609],["1988-10-18",492.23,1546.92,23690,23081,96.3,23972,609],["1988-10-19",492.28,1549.78,23767,23158,96.6,23972,609],["1988-10-20",492.07,1538.05,23443,22834,95.3,23972,609],["1988-10-21",492.04,1536.42,23397,22788,95.1,23972,609],["1988-10-22",492.15,1542.43,23566,22957,95.8,23972,609],["1988-10-23",492.27,1549.2,23752,23143,96.5,23972,609],["1988-10-24",492.28,1549.78,23767,23158,96.6,23972,609],["1988-10-25",492.09,1539.14,23474,22865,95.4,23972,609],["1988-10-26",492.09,1539.14,23474,22865,95.4,23972,609],["1988-10-27",492.26,1548.63,23736,23127,96.5,23972,609],["1988-10-28",492.3,1550.92,23798,23189,96.7,23972,609],["1988-10-29",492.18,1544.11,23612,23003,96,23972,609],["1988-10-30",492.06,1537.51,23427,22818,95.2,23972,609],["1988-10-31",492,1534.29,23335,22726,94.8,23972,609],["1988-11-01",492.24,1547.48,23705,23096,96.3,23972,609],["1988-11-02",492.18,1544.11,23612,23003,96,23972,609],["1988-11-03",492.32,1552.07,23829,23220,96.9,23972,609],["1988-11-04",492.21,1545.8,23659,23050,96.2,23972,609],["1988-11-05",492.1,1539.69,23489,22880,95.4,23972,609],["1988-11-06",492,1534.29,23335,22726,94.8,23972,609],["1988-11-07",492.34,1553.22,23860,23251,97,23972,609],["1988-11-08",492.32,1552.07,23829,23220,96.9,23972,609],["1988-11-09",492.22,1546.36,23674,23065,96.2,23972,609],["1988-11-10",492.14,1541.87,23551,22942,95.7,23972,609],["1988-11-11",492.04,1536.42,23397,22788,95.1,23972,609],["1988-11-12",492.08,1538.6,23458,22849,95.3,23972,609],["1988-11-13",492.02,1535.35,23366,22757,94.9,23972,609],["1988-11-14",492.04,1536.42,23397,22788,95.1,23972,609],["1988-11-15",492.05,1536.96,23412,22803,95.1,23972,609],["1988-11-16",491.96,1532.15,23274,22665,94.5,23972,609],["1988-11-17",492.33,1552.65,23845,23236,96.9,23972,609],["1988-11-18",492.18,1544.11,23612,23003,96,23972,609],["1988-11-19",492.1,1539.69,23489,22880,95.4,23972,609],["1988-11-20",492.04,1536.42,23397,22788,95.1,23972,609],["1988-11-21",491.91,1529.51,23197,22588,94.2,23972,609],["1988-11-22",492.01,1534.82,23351,22742,94.9,23972,609],["1988-11-23",492.05,1536.96,23412,22803,95.1,23972,609],["1988-11-24",492.13,1541.32,23535,22926,95.6,23972,609],["1988-11-25",492.26,1548.63,23736,23127,96.5,23972,609],["1988-11-26",492.18,1544.11,23612,23003,96,23972,609],["1988-11-27",492.09,1539.14,23474,22865,95.4,23972,609],["1988-11-28",492.02,1535.35,23366,22757,94.9,23972,609],["1988-11-29",492.14,1541.87,23551,22942,95.7,23972,609],["1988-11-30",492.26,1548.63,23736,23127,96.5,23972,609],["1988-12-01",492.25,1548.05,23721,23112,96.4,23972,609],["1988-12-02",492.3,1550.92,23798,23189,96.7,23972,609],["1988-12-03",492.4,1556.78,23953,23344,97.4,23972,609],["1988-12-04",492.2,1545.23,23643,23034,96.1,23972,609],["1988-12-05",492.01,1534.82,23351,22742,94.9,23972,609],["1988-12-06",492.34,1553.22,23860,23251,97,23972,609],["1988-12-07",492.3,1550.92,23798,23189,96.7,23972,609],["1988-12-08",492.33,1552.65,23845,23236,96.9,23972,609],["1988-12-09",492.2,1545.23,23643,23034,96.1,23972,609],["1988-12-10",491.92,1530.04,23213,22604,94.3,23972,609],["1988-12-11",492.11,1540.23,23504,22895,95.5,23972,609],["1988-12-12",492.13,1541.32,23535,22926,95.6,23972,609],["1988-12-13",492.1,1539.69,23489,22880,95.4,23972,609],["1988-12-14",492.09,1539.14,23474,22865,95.4,23972,609],["1988-12-15",492.22,1546.36,23674,23065,96.2,23972,609],["1988-12-16",492.35,1553.81,23876,23267,97.1,23972,609],["1988-12-17",492.2,1545.23,23643,23034,96.1,23972,609],["1988-12-18",492.12,1540.78,23520,22911,95.6,23972,609],["1988-12-19",492.04,1536.42,23397,22788,95.1,23972,609],["1988-12-20",492.16,1542.99,23581,22972,95.8,23972,609],["1988-12-21",492.16,1542.99,23581,22972,95.8,23972,609],["1988-12-22",492.05,1536.96,23412,22803,95.1,23972,609],["1988-12-23",492.08,1538.6,23458,22849,95.3,23972,609],["1988-12-24",492.16,1542.99,23581,22972,95.8,23972,609],["1988-12-25",492.15,1542.43,23566,22957,95.8,23972,609],["1988-12-26",492.12,1540.78,23520,22911,95.6,23972,609],["1988-12-27",492.1,1539.69,23489,22880,95.4,23972,609],["1988-12-28",492.12,1540.78,23520,22911,95.6,23972,609],["1988-12-29",492.07,1538.05,23443,22834,95.3,23972,609],["1988-12-30",492.17,1543.55,23597,22988,95.9,23972,609],["1988-12-31",492.13,1541.32,23535,22926,95.6,23972,609],["1989-01-01",492.08,1538.6,23458,22849,95.3,23972,609],["1989-01-02",492.05,1536.96,23412,22803,95.1,23972,609],["1989-01-03",492.04,1536.42,23397,22788,95.1,23972,609],["1989-01-04",492.16,1542.99,23581,22972,95.8,23972,609],["1989-01-05",492.18,1544.11,23612,23003,96,23972,609],["1989-01-06",492.16,1542.99,23581,22972,95.8,23972,609],["1989-01-07",492.2,1545.23,23643,23034,96.1,23972,609],["1989-01-08",492.15,1542.43,23566,22957,95.8,23972,609],["1989-01-09",492.14,1541.87,23551,22942,95.7,23972,609],["1989-01-10",492.1,1539.69,23489,22880,95.4,23972,609],["1989-01-11",492.25,1548.05,23721,23112,96.4,23972,609],["1989-01-12",492.27,1549.2,23752,23143,96.5,23972,609],["1989-01-13",492.25,1548.05,23721,23112,96.4,23972,609],["1989-01-14",492.26,1548.63,23736,23127,96.5,23972,609],["1989-01-15",492.04,1536.42,23397,22788,95.1,23972,609],["1989-01-16",492.21,1545.8,23659,23050,96.2,23972,609],["1989-01-17",492.09,1539.14,23474,22865,95.4,23972,609],["1989-01-18",492.06,1537.51,23427,22818,95.2,23972,609],["1989-01-19",492,1534.29,23335,22726,94.8,23972,609],["1989-01-20",492.13,1541.32,23535,22926,95.6,23972,609],["1989-01-21",492.23,1546.92,23690,23081,96.3,23972,609],["1989-01-22",492.16,1542.99,23581,22972,95.8,23972,609],["1989-01-23",492.09,1539.14,23474,22865,95.4,23972,609],["1989-01-24",492,1534.29,23335,22726,94.8,23972,609],["1989-01-25",491.97,1532.68,23289,22680,94.6,23972,609],["1989-01-26",492.03,1535.89,23381,22772,95,23972,609],["1989-01-27",492.2,1545.23,23643,23034,96.1,23972,609],["1989-01-28",492.17,1543.55,23597,22988,95.9,23972,609],["1989-01-29",492.2,1545.23,23643,23034,96.1,23972,609],["1989-01-30",492.2,1545.23,23643,23034,96.1,23972,609],["1989-01-31",492.26,1548.63,23736,23127,96.5,23972,609],["1989-02-01",492.33,1552.65,23845,23236,96.9,23972,609],["1989-02-02",492.24,1547.48,23705,23096,96.3,23972,609],["1989-02-03",492.21,1545.8,23659,23050,96.2,23972,609],["1989-02-04",492.3,1550.92,23798,23189,96.7,23972,609],["1989-02-05",491.93,1530.56,23228,22619,94.4,23972,609],["1989-02-06",492.07,1538.05,23443,22834,95.3,23972,609],["1989-02-07",492.33,1552.65,23845,23236,96.9,23972,609],["1989-02-08",491.9,1528.99,23182,22573,94.2,23972,609],["1989-02-09",491.94,1531.08,23243,22634,94.4,23972,609],["1989-02-10",491.87,1527.42,23136,22527,94,23972,609],["1989-02-11",491.97,1532.68,23289,22680,94.6,23972,609],["1989-02-12",491,1484.55,21826,21217,88.5,23972,609],["1989-02-13",492.15,1542.43,23566,22957,95.8,23972,609],["1989-02-14",492.13,1541.32,23535,22926,95.6,23972,609],["1989-02-15",492.07,1538.05,23443,22834,95.3,23972,609],["1989-02-16",492.01,1534.82,23351,22742,94.9,23972,609],["1989-02-17",492.04,1536.42,23397,22788,95.1,23972,609],["1989-02-18",492,1534.29,23335,22726,94.8,23972,609],["1989-02-19",491.95,1531.62,23259,22650,94.5,23972,609],["1989-02-20",491.95,1531.62,23259,22650,94.5,23972,609],["1989-02-21",491.84,1525.85,23090,22481,93.8,23972,609],["1989-02-22",491.97,1532.68,23289,22680,94.6,23972,609],["1989-02-23",491.92,1530.04,23213,22604,94.3,23972,609],["1989-02-24",491.86,1526.89,23121,22512,93.9,23972,609],["1989-02-25",491.92,1530.04,23213,22604,94.3,23972,609],["1989-02-26",491.99,1533.75,23320,22711,94.7,23972,609],["1989-02-27",492.1,1539.69,23489,22880,95.4,23972,609],["1989-02-28",492.1,1539.69,23489,22880,95.4,23972,609],["1989-03-01",492.05,1536.96,23412,22803,95.1,23972,609],["1989-03-02",492.07,1538.05,23443,22834,95.3,23972,609],["1989-03-03",492.07,1538.05,23443,22834,95.3,23972,609],["1989-03-04",492.01,1534.82,23351,22742,94.9,23972,609],["1989-03-05",492.16,1542.99,23581,22972,95.8,23972,609],["1989-03-06",491.86,1526.89,23121,22512,93.9,23972,609],["1989-03-07",491.84,1525.85,23090,22481,93.8,23972,609],["1989-03-08",491.91,1529.51,23197,22588,94.2,23972,609],["1989-03-09",492,1534.29,23335,22726,94.8,23972,609],["1989-03-10",491.94,1531.08,23243,22634,94.4,23972,609],["1989-03-11",492.11,1540.23,23504,22895,95.5,23972,609],["1989-03-12",492.21,1545.8,23659,23050,96.2,23972,609],["1989-03-13",492.12,1540.78,23520,22911,95.6,23972,609],["1989-03-14",492.21,1545.8,23659,23050,96.2,23972,609],["1989-03-15",492.09,1539.14,23474,22865,95.4,23972,609],["1989-03-16",492.13,1541.32,23535,22926,95.6,23972,609],["1989-03-17",492.01,1534.82,23351,22742,94.9,23972,609],["1989-03-18",492.36,1554.41,23891,23282,97.1,23972,609],["1989-03-19",492,1534.29,23335,22726,94.8,23972,609],["1989-03-20",492.34,1553.22,23860,23251,97,23972,609],["1989-03-21",491.98,1533.22,23305,22696,94.7,23972,609],["1989-03-22",492.46,1560.38,24047,23438,97.8,23972,609],["1989-03-23",492.07,1538.05,23443,22834,95.3,23972,609],["1989-03-24",492.44,1559.15,24016,23407,97.6,23972,609],["1989-03-25",492.45,1559.76,24031,23422,97.7,23972,609],["1989-03-26",492.4,1556.78,23953,23344,97.4,23972,609],["1989-03-27",492.32,1552.07,23829,23220,96.9,23972,609],["1989-03-28",492.35,1553.81,23876,23267,97.1,23972,609],["1989-03-29",492.2,1545.23,23643,23034,96.1,23972,609],["1989-03-30",492.35,1553.81,23876,23267,97.1,23972,609],["1989-03-31",492.22,1546.36,23674,23065,96.2,23972,609],["1989-04-01",492.37,1555,23907,23298,97.2,23972,609],["1989-04-02",492.34,1553.22,23860,23251,97,23972,609],["1989-04-03",492.5,1562.83,24109,23500,98,23972,609],["1989-04-04",492.35,1553.81,23876,23267,97.1,23972,609],["1989-04-05",492.44,1559.15,24016,23407,97.6,23972,609],["1989-04-06",492.14,1541.87,23551,22942,95.7,23972,609],["1989-04-07",492.17,1543.55,23597,22988,95.9,23972,609],["1989-04-08",492.09,1539.14,23474,22865,95.4,23972,609],["1989-04-09",492.25,1548.05,23721,23112,96.4,23972,609],["1989-04-10",492.38,1555.59,23922,23313,97.3,23972,609],["1989-04-11",492.35,1553.81,23876,23267,97.1,23972,609],["1989-04-12",492.34,1553.22,23860,23251,97,23972,609],["1989-04-13",492.26,1548.63,23736,23127,96.5,23972,609],["1989-04-14",492.28,1549.78,23767,23158,96.6,23972,609],["1989-04-15",492.35,1553.81,23876,23267,97.1,23972,609],["1989-04-16",492.48,1561.61,24078,23469,97.9,23972,609],["1989-04-17",492.27,1549.2,23752,23143,96.5,23972,609],["1989-04-18",492.36,1554.41,23891,23282,97.1,23972,609],["1989-04-19",492.36,1554.41,23891,23282,97.1,23972,609],["1989-04-20",491.82,1524.82,23060,22451,93.7,23972,609],["1989-04-21",492.17,1543.55,23597,22988,95.9,23972,609],["1989-04-22",492.25,1548.05,23721,23112,96.4,23972,609],["1989-04-23",492.19,1544.67,23628,23019,96,23972,609],["1989-04-24",492.18,1544.11,23612,23003,96,23972,609],["1989-04-25",492.15,1542.43,23566,22957,95.8,23972,609],["1989-04-26",492.2,1545.23,23643,23034,96.1,23972,609],["1989-04-27",492.1,1539.69,23489,22880,95.4,23972,609],["1989-04-28",492.51,1563.45,24125,23516,98.1,23972,609],["1989-04-29",492.27,1549.2,23752,23143,96.5,23972,609],["1989-04-30",492.22,1546.36,23674,23065,96.2,23972,609],["1989-05-01",492.42,1557.96,23985,23376,97.5,23972,609],["1989-05-02",492.4,1556.78,23953,23344,97.4,23972,609],["1989-05-03",492.35,1553.81,23876,23267,97.1,23972,609],["1989-05-04",492.46,1560.38,24047,23438,97.8,23972,609],["1989-05-05",492.42,1557.96,23985,23376,97.5,23972,609],["1989-05-06",492.32,1552.07,23829,23220,96.9,23972,609],["1989-05-07",492.55,1565.93,24188,23579,98.4,23972,609],["1989-05-08",492.42,1557.96,23985,23376,97.5,23972,609],["1989-05-09",492.39,1556.18,23938,23329,97.3,23972,609],["1989-05-10",492.37,1555,23907,23298,97.2,23972,609],["1989-05-11",492.34,1553.22,23860,23251,97,23972,609],["1989-05-12",492.32,1552.07,23829,23220,96.9,23972,609],["1989-05-13",492.21,1545.8,23659,23050,96.2,23972,609],["1989-05-14",492.27,1549.2,23752,23143,96.5,23972,609],["1989-05-15",492.31,1551.5,23814,23205,96.8,23972,609],["1989-05-16",492.13,1541.32,23535,22926,95.6,23972,609],["1989-05-17",492.03,1535.89,23381,22772,95,23972,609],["1989-05-18",492.12,1540.78,23520,22911,95.6,23972,609],["1989-05-19",492.4,1556.78,23953,23344,97.4,23972,609],["1989-05-20",492.58,1567.84,24235,23626,98.6,23972,609],["1989-05-21",492.32,1552.07,23829,23220,96.9,23972,609],["1989-05-22",492.43,1558.56,24000,23391,97.6,23972,609],["1989-05-23",492.38,1555.59,23922,23313,97.3,23972,609],["1989-05-24",492.3,1550.92,23798,23189,96.7,23972,609],["1989-05-25",492.33,1552.65,23845,23236,96.9,23972,609],["1989-05-26",492.26,1548.63,23736,23127,96.5,23972,609],["1989-05-27",492.24,1547.48,23705,23096,96.3,23972,609],["1989-05-28",492.24,1547.48,23705,23096,96.3,23972,609],["1989-05-29",492.36,1554.41,23891,23282,97.1,23972,609],["1989-05-30",492.35,1553.81,23876,23267,97.1,23972,609],["1989-05-31",492.15,1542.43,23566,22957,95.8,23972,609],["1989-06-01",492.16,1542.99,23581,22972,95.8,23972,609],["1989-06-02",492.19,1544.67,23628,23019,96,23972,609],["1989-06-03",492.4,1556.78,23953,23344,97.4,23972,609],["1989-06-04",492.29,1550.35,23783,23174,96.7,23972,609],["1989-06-05",492.57,1567.2,24219,23610,98.5,23972,609],["1989-06-06",492.43,1558.56,24000,23391,97.6,23972,609],["1989-06-07",492.41,1557.37,23969,23360,97.4,23972,609],["1989-06-08",492.49,1562.22,24094,23485,98,23972,609],["1989-06-09",492.48,1561.61,24078,23469,97.9,23972,609],["1989-06-10",492.53,1564.68,24156,23547,98.2,23972,609],["1989-06-11",492.4,1556.78,23953,23344,97.4,23972,609],["1989-06-12",492.3,1550.92,23798,23189,96.7,23972,609],["1989-06-13",492.5,1562.83,24109,23500,98,23972,609],["1989-06-14",492.18,1544.11,23612,23003,96,23972,609],["1989-06-15",492.08,1538.6,23458,22849,95.3,23972,609],["1989-06-16",492.42,1557.96,23985,23376,97.5,23972,609],["1989-06-17",492.47,1560.99,24063,23454,97.8,23972,609],["1989-06-18",492.53,1564.68,24156,23547,98.2,23972,609],["1989-06-19",492.59,1568.48,24250,23641,98.6,23972,609],["1989-06-20",492.59,1568.48,24250,23641,98.6,23972,609],["1989-06-21",492.61,1569.75,24282,23673,98.8,23972,609],["1989-06-22",492.52,1564.06,24141,23532,98.2,23972,609],["1989-06-23",492.44,1559.15,24016,23407,97.6,23972,609],["1989-06-24",492.39,1556.18,23938,23329,97.3,23972,609],["1989-06-25",492.34,1553.22,23860,23251,97,23972,609],["1989-06-26",492.55,1565.93,24188,23579,98.4,23972,609],["1989-06-27",492.39,1556.18,23938,23329,97.3,23972,609],["1989-06-28",492.48,1561.61,24078,23469,97.9,23972,609],["1989-06-29",492.31,1551.5,23814,23205,96.8,23972,609],["1989-06-30",492.52,1564.06,24141,23532,98.2,23972,609],["1989-07-01",492.52,1564.06,24141,23532,98.2,23972,609],["1989-07-02",492.55,1565.93,24188,23579,98.4,23972,609],["1989-07-03",492.54,1565.29,24172,23563,98.3,23972,609],["1989-07-04",492.42,1557.96,23985,23376,97.5,23972,609],["1989-07-05",492.6,1569.12,24266,23657,98.7,23972,609],["1989-07-06",492.66,1572.99,24360,23751,99.1,23972,609],["1989-07-07",492.56,1566.56,24203,23594,98.4,23972,609],["1989-07-08",492.46,1560.38,24047,23438,97.8,23972,609],["1989-07-09",492.47,1560.99,24063,23454,97.8,23972,609],["1989-07-10",492.5,1562.83,24109,23500,98,23972,609],["1989-07-11",492.48,1561.61,24078,23469,97.9,23972,609],["1989-07-12",492.38,1555.59,23922,23313,97.3,23972,609],["1989-07-13",492.57,1567.2,24219,23610,98.5,23972,609],["1989-07-14",492.58,1567.84,24235,23626,98.6,23972,609],["1989-07-15",492.58,1567.84,24235,23626,98.6,23972,609],["1989-07-16",492.53,1564.68,24156,23547,98.2,23972,609],["1989-07-17",492.41,1557.37,23969,23360,97.4,23972,609],["1989-07-18",492.5,1562.83,24109,23500,98,23972,609],["1989-07-19",492.5,1562.83,24109,23500,98,23972,609],["1989-07-20",492.57,1567.2,24219,23610,98.5,23972,609],["1989-07-21",492.53,1564.68,24156,23547,98.2,23972,609],["1989-07-22",492.54,1565.29,24172,23563,98.3,23972,609],["1989-07-23",492.4,1556.78,23953,23344,97.4,23972,609],["1989-07-24",492.44,1559.15,24016,23407,97.6,23972,609],["1989-07-25",492.43,1558.56,24000,23391,97.6,23972,609],["1989-07-26",492.47,1560.99,24063,23454,97.8,23972,609],["1989-07-27",492.5,1562.83,24109,23500,98,23972,609],["1989-07-28",492.52,1564.06,24141,23532,98.2,23972,609],["1989-07-29",492.34,1553.22,23860,23251,97,23972,609],["1989-07-30",492.49,1562.22,24094,23485,98,23972,609],["1989-07-31",492.5,1562.83,24109,23500,98,23972,609],["1989-08-01",492.35,1553.81,23876,23267,97.1,23972,609],["1989-08-02",492.37,1555,23907,23298,97.2,23972,609],["1989-08-03",492.19,1544.67,23628,23019,96,23972,609],["1989-08-04",492.47,1560.99,24063,23454,97.8,23972,609],["1989-08-05",492.35,1553.81,23876,23267,97.1,23972,609],["1989-08-06",492.32,1552.07,23829,23220,96.9,23972,609],["1989-08-07",492.33,1552.65,23845,23236,96.9,23972,609],["1989-08-08",492.4,1556.78,23953,23344,97.4,23972,609],["1989-08-09",492.4,1556.78,23953,23344,97.4,23972,609],["1989-08-10",492.44,1559.15,24016,23407,97.6,23972,609],["1989-08-11",492.41,1557.37,23969,23360,97.4,23972,609],["1989-08-12",492.5,1562.83,24109,23500,98,23972,609],["1989-08-13",492.38,1555.59,23922,23313,97.3,23972,609],["1989-08-14",492.44,1559.15,24016,23407,97.6,23972,609],["1989-08-15",492.31,1551.5,23814,23205,96.8,23972,609],["1989-08-16",492.52,1564.06,24141,23532,98.2,23972,609],["1989-08-17",492.5,1562.83,24109,23500,98,23972,609],["1989-08-18",492.51,1563.45,24125,23516,98.1,23972,609],["1989-08-19",492.39,1556.18,23938,23329,97.3,23972,609],["1989-08-20",492.41,1557.37,23969,23360,97.4,23972,609],["1989-08-21",492.43,1558.56,24000,23391,97.6,23972,609],["1989-08-22",492.56,1566.56,24203,23594,98.4,23972,609],["1989-08-23",492.5,1562.83,24109,23500,98,23972,609],["1989-08-24",492.41,1557.37,23969,23360,97.4,23972,609],["1989-08-25",492.15,1542.43,23566,22957,95.8,23972,609],["1989-08-26",492.47,1560.99,24063,23454,97.8,23972,609],["1989-08-27",492.53,1564.68,24156,23547,98.2,23972,609],["1989-08-28",492.51,1563.45,24125,23516,98.1,23972,609],["1989-08-29",492.5,1562.83,24109,23500,98,23972,609],["1989-08-30",492.45,1559.76,24031,23422,97.7,23972,609],["1989-08-31",492.32,1552.07,23829,23220,96.9,23972,609],["1989-09-01",492.35,1553.81,23876,23267,97.1,23972,609],["1989-09-02",492.34,1553.22,23860,23251,97,23972,609],["1989-09-03",492.46,1560.38,24047,23438,97.8,23972,609],["1989-09-04",492.39,1556.18,23938,23329,97.3,23972,609],["1989-09-05",492.48,1561.61,24078,23469,97.9,23972,609],["1989-09-06",492.52,1564.06,24141,23532,98.2,23972,609],["1989-09-07",492.42,1557.96,23985,23376,97.5,23972,609],["1989-09-08",492.5,1562.83,24109,23500,98,23972,609],["1989-09-09",492.54,1565.29,24172,23563,98.3,23972,609],["1989-09-10",492.51,1563.45,24125,23516,98.1,23972,609],["1989-09-11",492.46,1560.38,24047,23438,97.8,23972,609],["1989-09-12",492.43,1558.56,24000,23391,97.6,23972,609],["1989-09-13",492.45,1559.76,24031,23422,97.7,23972,609],["1989-09-14",492.28,1549.78,23767,23158,96.6,23972,609],["1989-09-15",492.41,1557.37,23969,23360,97.4,23972,609],["1989-09-16",492.41,1557.37,23969,23360,97.4,23972,609],["1989-09-17",492.55,1565.93,24188,23579,98.4,23972,609],["1989-09-18",492.5,1562.83,24109,23500,98,23972,609],["1989-09-19",492.5,1562.83,24109,23500,98,23972,609],["1989-09-20",492.53,1564.68,24156,23547,98.2,23972,609],["1989-09-21",492.51,1563.45,24125,23516,98.1,23972,609],["1989-09-22",492.52,1564.06,24141,23532,98.2,23972,609],["1989-09-23",492.38,1555.59,23922,23313,97.3,23972,609],["1989-09-24",492.53,1564.68,24156,23547,98.2,23972,609],["1989-09-25",492.6,1569.12,24266,23657,98.7,23972,609],["1989-09-26",492.47,1560.99,24063,23454,97.8,23972,609],["1989-09-27",492.58,1567.84,24235,23626,98.6,23972,609],["1989-09-28",492.55,1565.93,24188,23579,98.4,23972,609],["1989-09-29",492.52,1564.06,24141,23532,98.2,23972,609],["1989-09-30",492.44,1559.15,24016,23407,97.6,23972,609],["1989-10-01",492.51,1563.45,24125,23516,98.1,23972,609],["1989-10-02",492.52,1564.06,24141,23532,98.2,23972,609],["1989-10-03",492.55,1565.93,24188,23579,98.4,23972,609],["1989-10-04",492.52,1564.06,24141,23532,98.2,23972,609],["1989-10-05",492.54,1565.29,24172,23563,98.3,23972,609],["1989-10-06",492.54,1565.29,24172,23563,98.3,23972,609],["1989-10-07",492.35,1553.81,23876,23267,97.1,23972,609],["1989-10-08",492.37,1555,23907,23298,97.2,23972,609],["1989-10-09",492.28,1549.78,23767,23158,96.6,23972,609],["1989-10-10",492.43,1558.56,24000,23391,97.6,23972,609],["1989-10-11",492.39,1556.18,23938,23329,97.3,23972,609],["1989-10-12",492.25,1548.05,23721,23112,96.4,23972,609],["1989-10-13",492.1,1539.69,23489,22880,95.4,23972,609],["1989-10-14",492.43,1558.56,24000,23391,97.6,23972,609],["1989-10-15",492.2,1545.23,23643,23034,96.1,23972,609],["1989-10-16",492.35,1553.81,23876,23267,97.1,23972,609],["1989-10-17",492.15,1542.43,23566,22957,95.8,23972,609],["1989-10-18",492.15,1542.43,23566,22957,95.8,23972,609],["1989-10-19",491.95,1531.62,23259,22650,94.5,23972,609],["1989-10-20",492.05,1536.96,23412,22803,95.1,23972,609],["1989-10-21",492.45,1559.76,24031,23422,97.7,23972,609],["1989-10-22",492.54,1565.29,24172,23563,98.3,23972,609],["1989-10-23",492.42,1557.96,23985,23376,97.5,23972,609],["1989-10-24",492.26,1548.63,23736,23127,96.5,23972,609],["1989-10-25",492.31,1551.5,23814,23205,96.8,23972,609],["1989-10-26",492.16,1542.99,23581,22972,95.8,23972,609],["1989-10-27",492.03,1535.89,23381,22772,95,23972,609],["1989-10-28",492.6,1569.12,24266,23657,98.7,23972,609],["1989-10-29",492.54,1565.29,24172,23563,98.3,23972,609],["1989-10-30",492.44,1559.15,24016,23407,97.6,23972,609],["1989-10-31",492.41,1557.37,23969,23360,97.4,23972,609],["1989-11-01",492.29,1550.35,23783,23174,96.7,23972,609],["1989-11-02",492.24,1547.48,23705,23096,96.3,23972,609],["1989-11-03",492.18,1544.11,23612,23003,96,23972,609],["1989-11-04",492.64,1571.67,24329,23720,98.9,23972,609],["1989-11-05",492.51,1563.45,24125,23516,98.1,23972,609],["1989-11-06",492.42,1557.96,23985,23376,97.5,23972,609],["1989-11-07",492.3,1550.92,23798,23189,96.7,23972,609],["1989-11-08",492.2,1545.23,23643,23034,96.1,23972,609],["1989-11-09",492.07,1538.05,23443,22834,95.3,23972,609],["1989-11-10",492.38,1555.59,23922,23313,97.3,23972,609],["1989-11-11",492.26,1548.63,23736,23127,96.5,23972,609],["1989-11-12",492.14,1541.87,23551,22942,95.7,23972,609],["1989-11-13",492.01,1534.82,23351,22742,94.9,23972,609],["1989-11-14",492.35,1553.81,23876,23267,97.1,23972,609],["1989-11-15",492.26,1548.63,23736,23127,96.5,23972,609],["1989-11-16",492.16,1542.99,23581,22972,95.8,23972,609],["1989-11-17",492.35,1553.81,23876,23267,97.1,23972,609],["1989-11-18",492.2,1545.23,23643,23034,96.1,23972,609],["1989-11-19",492.15,1542.43,23566,22957,95.8,23972,609],["1989-11-20",492.15,1542.43,23566,22957,95.8,23972,609],["1989-11-21",492.43,1558.56,24000,23391,97.6,23972,609],["1989-11-22",492.29,1550.35,23783,23174,96.7,23972,609],["1989-11-23",492.3,1550.92,23798,23189,96.7,23972,609],["1989-11-24",492.25,1548.05,23721,23112,96.4,23972,609],["1989-11-25",492.15,1542.43,23566,22957,95.8,23972,609],["1989-11-26",492.15,1542.43,23566,22957,95.8,23972,609],["1989-11-27",491.98,1533.22,23305,22696,94.7,23972,609],["1989-11-28",492.56,1566.56,24203,23594,98.4,23972,609],["1989-11-29",492.43,1558.56,24000,23391,97.6,23972,609],["1989-11-30",492.28,1549.78,23767,23158,96.6,23972,609],["1989-12-01",492.19,1544.67,23628,23019,96,23972,609],["1989-12-02",492.28,1549.78,23767,23158,96.6,23972,609],["1989-12-03",492.19,1544.67,23628,23019,96,23972,609],["1989-12-04",492.09,1539.14,23474,22865,95.4,23972,609],["1989-12-05",492.29,1550.35,23783,23174,96.7,23972,609],["1989-12-06",492.18,1544.11,23612,23003,96,23972,609],["1989-12-07",492.07,1538.05,23443,22834,95.3,23972,609],["1989-12-08",492.34,1553.22,23860,23251,97,23972,609],["1989-12-09",492.16,1542.99,23581,22972,95.8,23972,609],["1989-12-10",492.05,1536.96,23412,22803,95.1,23972,609],["1989-12-11",491.94,1531.08,23243,22634,94.4,23972,609],["1989-12-12",492.19,1544.67,23628,23019,96,23972,609],["1989-12-13",491.99,1533.75,23320,22711,94.7,23972,609],["1989-12-14",492.33,1552.65,23845,23236,96.9,23972,609],["1989-12-15",492.15,1542.43,23566,22957,95.8,23972,609],["1989-12-16",492,1534.29,23335,22726,94.8,23972,609],["1989-12-17",491.82,1524.82,23060,22451,93.7,23972,609],["1989-12-18",491.67,1517.14,22832,22223,92.7,23972,609],["1989-12-19",491.89,1528.46,23167,22558,94.1,23972,609],["1989-12-20",491.66,1516.63,22817,22208,92.6,23972,609],["1989-12-21",492.1,1539.69,23489,22880,95.4,23972,609],["1989-12-22",492.34,1553.22,23860,23251,97,23972,609],["1989-12-23",492.36,1554.41,23891,23282,97.1,23972,609],["1989-12-24",492.32,1552.07,23829,23220,96.9,23972,609],["1989-12-25",492.42,1557.96,23985,23376,97.5,23972,609],["1989-12-26",492.15,1542.43,23566,22957,95.8,23972,609],["1989-12-27",491.9,1528.99,23182,22573,94.2,23972,609],["1989-12-28",492.4,1556.78,23953,23344,97.4,23972,609],["1989-12-29",492.25,1548.05,23721,23112,96.4,23972,609],["1989-12-30",492.56,1566.56,24203,23594,98.4,23972,609],["1989-12-31",492.36,1554.41,23891,23282,97.1,23972,609],["1990-01-01",492.11,1540.23,23504,22895,95.5,23972,609],["1990-01-02",491.92,1530.04,23213,22604,94.3,23972,609],["1990-01-03",492.35,1553.81,23876,23267,97.1,23972,609],["1990-01-04",492.13,1541.32,23535,22926,95.6,23972,609],["1990-01-05",491.89,1528.46,23167,22558,94.1,23972,609],["1990-01-06",492.34,1553.22,23860,23251,97,23972,609],["1990-01-07",492.13,1541.32,23535,22926,95.6,23972,609],["1990-01-08",491.89,1528.46,23167,22558,94.1,23972,609],["1990-01-09",492.3,1550.92,23798,23189,96.7,23972,609],["1990-01-10",492.16,1542.99,23581,22972,95.8,23972,609],["1990-01-11",492.06,1537.51,23427,22818,95.2,23972,609],["1990-01-12",492.47,1560.99,24063,23454,97.8,23972,609],["1990-01-13",492.34,1553.22,23860,23251,97,23972,609],["1990-01-14",492.1,1539.69,23489,22880,95.4,23972,609],["1990-01-15",491.95,1531.62,23259,22650,94.5,23972,609],["1990-01-16",492.35,1553.81,23876,23267,97.1,23972,609],["1990-01-17",492.22,1546.36,23674,23065,96.2,23972,609],["1990-01-18",492.11,1540.23,23504,22895,95.5,23972,609],["1990-01-19",492.37,1555,23907,23298,97.2,23972,609],["1990-01-20",492.29,1550.35,23783,23174,96.7,23972,609],["1990-01-21",492.13,1541.32,23535,22926,95.6,23972,609],["1990-01-22",491.96,1532.15,23274,22665,94.5,23972,609],["1990-01-23",492.3,1550.92,23798,23189,96.7,23972,609],["1990-01-24",492.14,1541.87,23551,22942,95.7,23972,609],["1990-01-25",492.05,1536.96,23412,22803,95.1,23972,609],["1990-01-26",492.48,1561.61,24078,23469,97.9,23972,609],["1990-01-27",492.04,1536.42,23397,22788,95.1,23972,609],["1990-01-28",491.88,1527.94,23152,22543,94,23972,609],["1990-01-29",491.73,1520.18,22923,22314,93.1,23972,609],["1990-01-30",492.18,1544.11,23612,23003,96,23972,609],["1990-01-31",491.94,1531.08,23243,22634,94.4,23972,609],["1990-02-01",492.17,1543.55,23597,22988,95.9,23972,609],["1990-02-02",492.12,1540.78,23520,22911,95.6,23972,609],["1990-02-03",492.6,1569.12,24266,23657,98.7,23972,609],["1990-02-04",492.4,1556.78,23953,23344,97.4,23972,609],["1990-02-05",492.2,1545.23,23643,23034,96.1,23972,609],["1990-02-06",491.93,1530.56,23228,22619,94.4,23972,609],["1990-02-07",492.52,1564.06,24141,23532,98.2,23972,609],["1990-02-08",492.44,1559.15,24016,23407,97.6,23972,609],["1990-02-09",492.27,1549.2,23752,23143,96.5,23972,609],["1990-02-10",492.11,1540.23,23504,22895,95.5,23972,609],["1990-02-11",491.95,1531.62,23259,22650,94.5,23972,609],["1990-02-12",491.75,1521.21,22953,22344,93.2,23972,609],["1990-02-13",492.25,1548.05,23721,23112,96.4,23972,609],["1990-02-14",492.04,1536.42,23397,22788,95.1,23972,609],["1990-02-15",491.89,1528.46,23167,22558,94.1,23972,609],["1990-02-16",492.43,1558.56,24000,23391,97.6,23972,609],["1990-02-17",492.24,1547.48,23705,23096,96.3,23972,609],["1990-02-18",492.09,1539.14,23474,22865,95.4,23972,609],["1990-02-19",492.02,1535.35,23366,22757,94.9,23972,609],["1990-02-20",492.31,1551.5,23814,23205,96.8,23972,609],["1990-02-21",492.13,1541.32,23535,22926,95.6,23972,609],["1990-02-22",492.1,1539.69,23489,22880,95.4,23972,609],["1990-02-23",492.39,1556.18,23938,23329,97.3,23972,609],["1990-02-24",492.24,1547.48,23705,23096,96.3,23972,609],["1990-02-25",492.06,1537.51,23427,22818,95.2,23972,609],["1990-02-26",491.87,1527.42,23136,22527,94,23972,609],["1990-02-27",492.17,1543.55,23597,22988,95.9,23972,609],["1990-02-28",491.97,1532.68,23289,22680,94.6,23972,609],["1990-03-01",492.03,1535.89,23381,22772,95,23972,609],["1990-03-02",492.18,1544.11,23612,23003,96,23972,609],["1990-03-03",492.07,1538.05,23443,22834,95.3,23972,609],["1990-03-04",491.98,1533.22,23305,22696,94.7,23972,609],["1990-03-05",491.88,1527.94,23152,22543,94,23972,609],["1990-03-06",492.21,1545.8,23659,23050,96.2,23972,609],["1990-03-07",492.37,1555,23907,23298,97.2,23972,609],["1990-03-08",492.39,1556.18,23938,23329,97.3,23972,609],["1990-03-09",492.36,1554.41,23891,23282,97.1,23972,609],["1990-03-10",492.42,1557.96,23985,23376,97.5,23972,609],["1990-03-11",492.32,1552.07,23829,23220,96.9,23972,609],["1990-03-12",492.29,1550.35,23783,23174,96.7,23972,609],["1990-03-13",492.21,1545.8,23659,23050,96.2,23972,609],["1990-03-14",492.11,1540.23,23504,22895,95.5,23972,609],["1990-03-15",492.03,1535.89,23381,22772,95,23972,609],["1990-03-16",492.03,1535.89,23381,22772,95,23972,609],["1990-03-17",492.2,1545.23,23643,23034,96.1,23972,609],["1990-03-18",492.14,1541.87,23551,22942,95.7,23972,609],["1990-03-19",492.08,1538.6,23458,22849,95.3,23972,609],["1990-03-20",491.99,1533.75,23320,22711,94.7,23972,609],["1990-03-21",492.14,1541.87,23551,22942,95.7,23972,609],["1990-03-22",492.02,1535.35,23366,22757,94.9,23972,609],["1990-03-23",492.15,1542.43,23566,22957,95.8,23972,609],["1990-03-24",492.03,1535.89,23381,22772,95,23972,609],["1990-03-25",491.97,1532.68,23289,22680,94.6,23972,609],["1990-03-26",492.06,1537.51,23427,22818,95.2,23972,609],["1990-03-27",492.14,1541.87,23551,22942,95.7,23972,609],["1990-03-28",492.23,1546.92,23690,23081,96.3,23972,609],["1990-03-29",492.25,1548.05,23721,23112,96.4,23972,609],["1990-03-30",492.3,1550.92,23798,23189,96.7,23972,609],["1990-03-31",492.17,1543.55,23597,22988,95.9,23972,609],["1990-04-01",491.98,1533.22,23305,22696,94.7,23972,609],["1990-04-02",492.04,1536.42,23397,22788,95.1,23972,609],["1990-04-03",492.07,1538.05,23443,22834,95.3,23972,609],["1990-04-04",492.12,1540.78,23520,22911,95.6,23972,609],["1990-04-05",492.13,1541.32,23535,22926,95.6,23972,609],["1990-04-06",492.41,1557.37,23969,23360,97.4,23972,609],["1990-04-07",492.38,1555.59,23922,23313,97.3,23972,609],["1990-04-08",492.3,1550.92,23798,23189,96.7,23972,609],["1990-04-09",492.46,1560.38,24047,23438,97.8,23972,609],["1990-04-10",492.4,1556.78,23953,23344,97.4,23972,609],["1990-04-11",492.26,1548.63,23736,23127,96.5,23972,609],["1990-04-12",492.19,1544.67,23628,23019,96,23972,609],["1990-04-13",492.33,1552.65,23845,23236,96.9,23972,609],["1990-04-14",492.34,1553.22,23860,23251,97,23972,609],["1990-04-15",492.3,1550.92,23798,23189,96.7,23972,609],["1990-04-16",492.43,1558.56,24000,23391,97.6,23972,609],["1990-04-17",492.27,1549.2,23752,23143,96.5,23972,609],["1990-04-18",492.41,1557.37,23969,23360,97.4,23972,609],["1990-04-19",492.18,1544.11,23612,23003,96,23972,609],["1990-04-20",492.36,1554.41,23891,23282,97.1,23972,609],["1990-04-21",492.23,1546.92,23690,23081,96.3,23972,609],["1990-04-22",492.38,1555.59,23922,23313,97.3,23972,609],["1990-04-23",492.29,1550.35,23783,23174,96.7,23972,609],["1990-04-24",492.34,1553.22,23860,23251,97,23972,609],["1990-04-25",492.45,1559.76,24031,23422,97.7,23972,609],["1990-04-26",492.54,1565.29,24172,23563,98.3,23972,609],["1990-04-27",492.07,1538.05,23443,22834,95.3,23972,609],["1990-04-28",492.02,1535.35,23366,22757,94.9,23972,609],["1990-04-29",492.42,1557.96,23985,23376,97.5,23972,609],["1990-04-30",492.26,1548.63,23736,23127,96.5,23972,609],["1990-05-01",492.36,1554.41,23891,23282,97.1,23972,609],["1990-05-02",492.39,1556.18,23938,23329,97.3,23972,609],["1990-05-03",492.08,1538.6,23458,22849,95.3,23972,609],["1990-05-04",492.25,1548.05,23721,23112,96.4,23972,609],["1990-05-05",492.42,1557.96,23985,23376,97.5,23972,609],["1990-05-06",492.47,1560.99,24063,23454,97.8,23972,609],["1990-05-07",492.49,1562.22,24094,23485,98,23972,609],["1990-05-08",491.9,1528.99,23182,22573,94.2,23972,609],["1990-05-09",492.8,1584.96,24581,23972,100,23972,609],["1990-05-10",492.72,1576.97,24455,23846,99.5,23972,609],["1990-05-11",492.67,1573.66,24376,23767,99.1,23972,609],["1990-05-12",492.75,1579.41,24502,23893,99.7,23972,609],["1990-05-13",492.7,1575.65,24423,23814,99.3,23972,609],["1990-05-14",492.35,1553.81,23876,23267,97.1,23972,609],["1990-05-15",492.81,1586.07,24597,23972,100,23972,609],["1990-05-16",492.39,1556.18,23938,23329,97.3,23972,609],["1990-05-17",492.72,1576.97,24455,23846,99.5,23972,609],["1990-05-18",492.48,1561.61,24078,23469,97.9,23972,609],["1990-05-19",492.72,1576.97,24455,23846,99.5,23972,609],["1990-05-20",492.8,1584.96,24581,23972,100,23972,609],["1990-05-21",492.75,1579.41,24502,23893,99.7,23972,609],["1990-05-22",492.47,1560.99,24063,23454,97.8,23972,609],["1990-05-23",492.49,1562.22,24094,23485,98,23972,609],["1990-05-24",492.5,1562.83,24109,23500,98,23972,609],["1990-05-25",492.51,1563.45,24125,23516,98.1,23972,609],["1990-05-26",492.55,1565.93,24188,23579,98.4,23972,609],["1990-05-27",492.5,1562.83,24109,23500,98,23972,609],["1990-05-28",492.49,1562.22,24094,23485,98,23972,609],["1990-05-29",492.46,1560.38,24047,23438,97.8,23972,609],["1990-05-30",492.31,1551.5,23814,23205,96.8,23972,609],["1990-05-31",492.41,1557.37,23969,23360,97.4,23972,609],["1990-06-01",492.71,1576.31,24439,23830,99.4,23972,609],["1990-06-02",492.47,1560.99,24063,23454,97.8,23972,609],["1990-06-03",492.7,1575.65,24423,23814,99.3,23972,609],["1990-06-04",492.44,1559.15,24016,23407,97.6,23972,609],["1990-06-05",492.7,1575.65,24423,23814,99.3,23972,609],["1990-06-06",492.57,1567.2,24219,23610,98.5,23972,609],["1990-06-07",492.74,1578.3,24486,23877,99.6,23972,609],["1990-06-08",492.5,1562.83,24109,23500,98,23972,609],["1990-06-09",492.58,1567.84,24235,23626,98.6,23972,609],["1990-06-10",492.5,1562.83,24109,23500,98,23972,609],["1990-06-11",492.47,1560.99,24063,23454,97.8,23972,609],["1990-06-12",492.61,1569.75,24282,23673,98.8,23972,609],["1990-06-13",492.69,1574.98,24407,23798,99.3,23972,609],["1990-06-14",492.61,1569.75,24282,23673,98.8,23972,609],["1990-06-15",492.47,1560.99,24063,23454,97.8,23972,609],["1990-06-16",492.6,1569.12,24266,23657,98.7,23972,609],["1990-06-17",492.66,1572.99,24360,23751,99.1,23972,609],["1990-06-18",492.38,1555.59,23922,23313,97.3,23972,609],["1990-06-19",492.48,1561.61,24078,23469,97.9,23972,609],["1990-06-20",492.4,1556.78,23953,23344,97.4,23972,609],["1990-06-21",492.5,1562.83,24109,23500,98,23972,609],["1990-06-22",492.62,1570.39,24297,23688,98.8,23972,609],["1990-06-23",492.53,1564.68,24156,23547,98.2,23972,609],["1990-06-24",492.55,1565.93,24188,23579,98.4,23972,609],["1990-06-25",492.4,1556.78,23953,23344,97.4,23972,609],["1990-06-26",492.62,1570.39,24297,23688,98.8,23972,609],["1990-06-27",492.65,1572.33,24344,23735,99,23972,609],["1990-06-28",492.47,1560.99,24063,23454,97.8,23972,609],["1990-06-29",492.53,1564.68,24156,23547,98.2,23972,609],["1990-06-30",492.72,1576.97,24455,23846,99.5,23972,609],["1990-07-01",492.67,1573.66,24376,23767,99.1,23972,609],["1990-07-02",492.52,1564.06,24141,23532,98.2,23972,609],["1990-07-03",492.77,1581.63,24534,23925,99.8,23972,609],["1990-07-04",492.55,1565.93,24188,23579,98.4,23972,609],["1990-07-05",492.57,1567.2,24219,23610,98.5,23972,609],["1990-07-06",492.55,1565.93,24188,23579,98.4,23972,609],["1990-07-07",492.7,1575.65,24423,23814,99.3,23972,609],["1990-07-08",492.5,1562.83,24109,23500,98,23972,609],["1990-07-09",492.68,1574.32,24392,23783,99.2,23972,609],["1990-07-10",492.45,1559.76,24031,23422,97.7,23972,609],["1990-07-11",492.77,1581.63,24534,23925,99.8,23972,609],["1990-07-12",492.58,1567.84,24235,23626,98.6,23972,609],["1990-07-13",492.6,1569.12,24266,23657,98.7,23972,609],["1990-07-14",492.67,1573.66,24376,23767,99.1,23972,609],["1990-07-15",492.55,1565.93,24188,23579,98.4,23972,609],["1990-07-16",492.4,1556.78,23953,23344,97.4,23972,609],["1990-07-17",492.02,1535.35,23366,22757,94.9,23972,609],["1990-07-18",492.32,1552.07,23829,23220,96.9,23972,609],["1990-07-19",492.34,1553.22,23860,23251,97,23972,609],["1990-07-20",492.2,1545.23,23643,23034,96.1,23972,609],["1990-07-21",492.15,1542.43,23566,22957,95.8,23972,609],["1990-07-22",492.37,1555,23907,23298,97.2,23972,609],["1990-07-23",492.2,1545.23,23643,23034,96.1,23972,609],["1990-07-24",492.09,1539.14,23474,22865,95.4,23972,609],["1990-07-25",492.12,1540.78,23520,22911,95.6,23972,609],["1990-07-26",492.15,1542.43,23566,22957,95.8,23972,609],["1990-07-27",492.38,1555.59,23922,23313,97.3,23972,609],["1990-07-28",492.29,1550.35,23783,23174,96.7,23972,609],["1990-07-29",492.22,1546.36,23674,23065,96.2,23972,609],["1990-07-30",492.3,1550.92,23798,23189,96.7,23972,609],["1990-07-31",492.23,1546.92,23690,23081,96.3,23972,609],["1990-08-01",492.27,1549.2,23752,23143,96.5,23972,609],["1990-08-02",492.68,1574.32,24392,23783,99.2,23972,609],["1990-08-03",492.5,1562.83,24109,23500,98,23972,609],["1990-08-04",492.5,1562.83,24109,23500,98,23972,609],["1990-08-05",492.58,1567.84,24235,23626,98.6,23972,609],["1990-08-06",492.5,1562.83,24109,23500,98,23972,609],["1990-08-07",492.54,1565.29,24172,23563,98.3,23972,609],["1990-08-08",492.6,1569.12,24266,23657,98.7,23972,609],["1990-08-09",492.52,1564.06,24141,23532,98.2,23972,609],["1990-08-10",492.79,1583.85,24565,23956,99.9,23972,609],["1990-08-11",492.86,null,24676,23972,100,23972,609],["1990-08-12",492.57,1567.2,24219,23610,98.5,23972,609],["1990-08-13",492.53,1564.68,24156,23547,98.2,23972,609],["1990-08-14",492.48,1561.61,24078,23469,97.9,23972,609],["1990-08-15",492.57,1567.2,24219,23610,98.5,23972,609],["1990-08-16",492.48,1561.61,24078,23469,97.9,23972,609],["1990-08-17",492.48,1561.61,24078,23469,97.9,23972,609],["1990-08-18",492.43,1558.56,24000,23391,97.6,23972,609],["1990-08-19",492.6,1569.12,24266,23657,98.7,23972,609],["1990-08-20",492.58,1567.84,24235,23626,98.6,23972,609],["1990-08-21",492.44,1559.15,24016,23407,97.6,23972,609],["1990-08-22",492.47,1560.99,24063,23454,97.8,23972,609],["1990-08-23",492.71,1576.31,24439,23830,99.4,23972,609],["1990-08-24",492.74,1578.3,24486,23877,99.6,23972,609],["1990-08-25",492.3,1550.92,23798,23189,96.7,23972,609],["1990-08-26",492.48,1561.61,24078,23469,97.9,23972,609],["1990-08-27",492.42,1557.96,23985,23376,97.5,23972,609],["1990-08-28",492.5,1562.83,24109,23500,98,23972,609],["1990-08-29",492.4,1556.78,23953,23344,97.4,23972,609],["1990-08-30",492.37,1555,23907,23298,97.2,23972,609],["1990-08-31",492.5,1562.83,24109,23500,98,23972,609],["1990-09-01",492.32,1552.07,23829,23220,96.9,23972,609],["1990-09-02",492.35,1553.81,23876,23267,97.1,23972,609],["1990-09-03",492.32,1552.07,23829,23220,96.9,23972,609],["1990-09-04",492.7,1575.65,24423,23814,99.3,23972,609],["1990-09-05",492.32,1552.07,23829,23220,96.9,23972,609],["1990-09-06",492.4,1556.78,23953,23344,97.4,23972,609],["1990-09-07",492.4,1556.78,23953,23344,97.4,23972,609],["1990-09-08",492.5,1562.83,24109,23500,98,23972,609],["1990-09-09",492.58,1567.84,24235,23626,98.6,23972,609],["1990-09-10",492.48,1561.61,24078,23469,97.9,23972,609],["1990-09-11",492.53,1564.68,24156,23547,98.2,23972,609],["1990-09-12",492.4,1556.78,23953,23344,97.4,23972,609],["1990-09-13",492.3,1550.92,23798,23189,96.7,23972,609],["1990-09-14",492.45,1559.76,24031,23422,97.7,23972,609],["1990-09-15",492.55,1565.93,24188,23579,98.4,23972,609],["1990-09-16",492.4,1556.78,23953,23344,97.4,23972,609],["1990-09-17",492.35,1553.81,23876,23267,97.1,23972,609],["1990-09-18",492.66,1572.99,24360,23751,99.1,23972,609],["1990-09-19",492.45,1559.76,24031,23422,97.7,23972,609],["1990-09-20",492.55,1565.93,24188,23579,98.4,23972,609],["1990-09-21",492.5,1562.83,24109,23500,98,23972,609],["1990-09-22",492.45,1559.76,24031,23422,97.7,23972,609],["1990-09-23",492.28,1549.78,23767,23158,96.6,23972,609],["1990-09-24",492.37,1555,23907,23298,97.2,23972,609],["1990-09-25",492.35,1553.81,23876,23267,97.1,23972,609],["1990-09-26",492.33,1552.65,23845,23236,96.9,23972,609],["1990-09-27",492.36,1554.41,23891,23282,97.1,23972,609],["1990-09-28",492.62,1570.39,24297,23688,98.8,23972,609],["1990-09-29",492.74,1578.3,24486,23877,99.6,23972,609],["1990-09-30",492.52,1564.06,24141,23532,98.2,23972,609],["1990-10-01",492.44,1559.15,24016,23407,97.6,23972,609],["1990-10-02",492.66,1572.99,24360,23751,99.1,23972,609],["1990-10-03",492.41,1557.37,23969,23360,97.4,23972,609],["1990-10-04",492.43,1558.56,24000,23391,97.6,23972,609],["1990-10-05",492.49,1562.22,24094,23485,98,23972,609],["1990-10-06",492.36,1554.41,23891,23282,97.1,23972,609],["1990-10-07",492.45,1559.76,24031,23422,97.7,23972,609],["1990-10-08",492.55,1565.93,24188,23579,98.4,23972,609],["1990-10-09",492.35,1553.81,23876,23267,97.1,23972,609],["1990-10-10",492.26,1548.63,23736,23127,96.5,23972,609],["1990-10-11",492.39,1556.18,23938,23329,97.3,23972,609],["1990-10-12",492.26,1548.63,23736,23127,96.5,23972,609],["1990-10-13",492.17,1543.55,23597,22988,95.9,23972,609],["1990-10-14",492.06,1537.51,23427,22818,95.2,23972,609],["1990-10-15",492.21,1545.8,23659,23050,96.2,23972,609],["1990-10-16",492.29,1550.35,23783,23174,96.7,23972,609],["1990-10-17",492.12,1540.78,23520,22911,95.6,23972,609],["1990-10-18",492.09,1539.14,23474,22865,95.4,23972,609],["1990-10-19",492,1534.29,23335,22726,94.8,23972,609],["1990-10-20",492.1,1539.69,23489,22880,95.4,23972,609],["1990-10-21",492.25,1548.05,23721,23112,96.4,23972,609],["1990-10-22",492.35,1553.81,23876,23267,97.1,23972,609],["1990-10-23",492.24,1547.48,23705,23096,96.3,23972,609],["1990-10-24",492.2,1545.23,23643,23034,96.1,23972,609],["1990-10-25",492.13,1541.32,23535,22926,95.6,23972,609],["1990-10-26",492.06,1537.51,23427,22818,95.2,23972,609],["1990-10-27",491.97,1532.68,23289,22680,94.6,23972,609],["1990-10-28",492.02,1535.35,23366,22757,94.9,23972,609],["1990-10-29",492.15,1542.43,23566,22957,95.8,23972,609],["1990-10-30",492.04,1536.42,23397,22788,95.1,23972,609],["1990-10-31",492.07,1538.05,23443,22834,95.3,23972,609],["1990-11-01",492.39,1556.18,23938,23329,97.3,23972,609],["1990-11-02",492.19,1544.67,23628,23019,96,23972,609],["1990-11-03",492.07,1538.05,23443,22834,95.3,23972,609],["1990-11-04",492.1,1539.69,23489,22880,95.4,23972,609],["1990-11-05",492.3,1550.92,23798,23189,96.7,23972,609],["1990-11-06",492.15,1542.43,23566,22957,95.8,23972,609],["1990-11-07",492.12,1540.78,23520,22911,95.6,23972,609],["1990-11-08",492.07,1538.05,23443,22834,95.3,23972,609],["1990-11-09",492.3,1550.92,23798,23189,96.7,23972,609],["1990-11-10",492.24,1547.48,23705,23096,96.3,23972,609],["1990-11-11",492.18,1544.11,23612,23003,96,23972,609],["1990-11-12",492.14,1541.87,23551,22942,95.7,23972,609],["1990-11-13",492.11,1540.23,23504,22895,95.5,23972,609],["1990-11-14",492.04,1536.42,23397,22788,95.1,23972,609],["1990-11-15",492.21,1545.8,23659,23050,96.2,23972,609],["1990-11-16",492.15,1542.43,23566,22957,95.8,23972,609],["1990-11-17",492.1,1539.69,23489,22880,95.4,23972,609],["1990-11-18",492.02,1535.35,23366,22757,94.9,23972,609],["1990-11-19",492.28,1549.78,23767,23158,96.6,23972,609],["1990-11-20",492.23,1546.92,23690,23081,96.3,23972,609],["1990-11-21",492.28,1549.78,23767,23158,96.6,23972,609],["1990-11-22",492.19,1544.67,23628,23019,96,23972,609],["1990-11-23",492.22,1546.36,23674,23065,96.2,23972,609],["1990-11-24",492.21,1545.8,23659,23050,96.2,23972,609],["1990-11-25",492.16,1542.99,23581,22972,95.8,23972,609],["1990-11-26",492.14,1541.87,23551,22942,95.7,23972,609],["1990-11-27",492.46,1560.38,24047,23438,97.8,23972,609],["1990-11-28",492.34,1553.22,23860,23251,97,23972,609],["1990-11-29",492.34,1553.22,23860,23251,97,23972,609],["1990-11-30",492.36,1554.41,23891,23282,97.1,23972,609],["1990-12-01",492.4,1556.78,23953,23344,97.4,23972,609],["1990-12-02",492.34,1553.22,23860,23251,97,23972,609],["1990-12-03",492.33,1552.65,23845,23236,96.9,23972,609],["1990-12-04",492.37,1555,23907,23298,97.2,23972,609],["1990-12-05",492.27,1549.2,23752,23143,96.5,23972,609],["1990-12-06",492.11,1540.23,23504,22895,95.5,23972,609],["1990-12-07",492.23,1546.92,23690,23081,96.3,23972,609],["1990-12-08",492.31,1551.5,23814,23205,96.8,23972,609],["1990-12-09",492.14,1541.87,23551,22942,95.7,23972,609],["1990-12-10",492.33,1552.65,23845,23236,96.9,23972,609],["1990-12-11",492.3,1550.92,23798,23189,96.7,23972,609],["1990-12-12",492.29,1550.35,23783,23174,96.7,23972,609],["1990-12-13",492.22,1546.36,23674,23065,96.2,23972,609],["1990-12-14",492.1,1539.69,23489,22880,95.4,23972,609],["1990-12-15",492.08,1538.6,23458,22849,95.3,23972,609],["1990-12-16",492.42,1557.96,23985,23376,97.5,23972,609],["1990-12-17",492.28,1549.78,23767,23158,96.6,23972,609],["1990-12-18",492.19,1544.67,23628,23019,96,23972,609],["1990-12-19",492.31,1551.5,23814,23205,96.8,23972,609],["1990-12-20",492.04,1536.42,23397,22788,95.1,23972,609],["1990-12-21",492.43,1558.56,24000,23391,97.6,23972,609],["1990-12-22",492.22,1546.36,23674,23065,96.2,23972,609],["1990-12-23",492.08,1538.6,23458,22849,95.3,23972,609],["1990-12-24",492,1534.29,23335,22726,94.8,23972,609],["1990-12-25",492.05,1536.96,23412,22803,95.1,23972,609],["1990-12-26",492.26,1548.63,23736,23127,96.5,23972,609],["1990-12-27",492.11,1540.23,23504,22895,95.5,23972,609],["1990-12-28",492.04,1536.42,23397,22788,95.1,23972,609],["1990-12-29",492.16,1542.99,23581,22972,95.8,23972,609],["1990-12-30",491.91,1529.51,23197,22588,94.2,23972,609],["1990-12-31",492.28,1549.78,23767,23158,96.6,23972,609],["1991-01-01",492.18,1544.11,23612,23003,96,23972,609],["1991-01-02",492.1,1539.69,23489,22880,95.4,23972,609],["1991-01-03",492.05,1536.96,23412,22803,95.1,23972,609],["1991-01-04",492.16,1542.99,23581,22972,95.8,23972,609],["1991-01-05",492.14,1541.87,23551,22942,95.7,23972,609],["1991-01-06",492.1,1539.69,23489,22880,95.4,23972,609],["1991-01-07",492.14,1541.87,23551,22942,95.7,23972,609],["1991-01-08",492.12,1540.78,23520,22911,95.6,23972,609],["1991-01-09",492.13,1541.32,23535,22926,95.6,23972,609],["1991-01-10",492.26,1548.63,23736,23127,96.5,23972,609],["1991-01-11",492.38,1555.59,23922,23313,97.3,23972,609],["1991-01-12",492.29,1550.35,23783,23174,96.7,23972,609],["1991-01-13",492.39,1556.18,23938,23329,97.3,23972,609],["1991-01-14",492.44,1559.15,24016,23407,97.6,23972,609],["1991-01-15",490.96,1482.66,21767,21158,88.3,23972,609],["1991-01-16",488.73,1374.1,18576,17967,74.9,23972,609],["1991-01-17",486.15,1232,15224,14615,61,23972,609],["1991-01-18",483.23,1084.7,11845,11236,46.9,23972,609],["1991-01-19",481.14,983.62,9679,9070,37.8,23972,609],["1991-01-20",480.25,930.35,8828,8219,34.3,23972,609],["1991-01-21",480.1,921.46,8689,8080,33.7,23972,609],["1991-01-22",480.18,926.2,8763,8154,34,23972,609],["1991-01-23",479.81,903.65,8424,7815,32.6,23972,609],["1991-01-24",479.84,905.63,8451,7842,32.7,23972,609],["1991-01-25",479.94,911.82,8542,7933,33.1,23972,609],["1991-01-26",479.92,910.58,8524,7915,33,23972,609],["1991-01-27",479.89,908.72,8497,7888,32.9,23972,609],["1991-01-28",480.04,917.92,8634,8025,33.5,23972,609],["1991-01-29",480.09,920.87,8680,8071,33.7,23972,609],["1991-01-30",480.11,922.05,8698,8089,33.7,23972,609],["1991-01-31",480.06,919.1,8652,8043,33.6,23972,609],["1991-02-01",480,915.48,8597,7988,33.3,23972,609],["1991-02-02",480,915.48,8597,7988,33.3,23972,609],["1991-02-03",479.99,914.87,8588,7979,33.3,23972,609],["1991-02-04",479.98,914.26,8579,7970,33.2,23972,609],["1991-02-05",480.22,928.58,8800,8191,34.2,23972,609],["1991-02-06",480.13,923.23,8716,8107,33.8,23972,609],["1991-02-07",480.31,933.87,8884,8275,34.5,23972,609],["1991-02-08",480.15,924.41,8735,8126,33.9,23972,609],["1991-02-09",480.24,929.77,8818,8209,34.2,23972,609],["1991-02-10",480.29,932.7,8865,8256,34.4,23972,609],["1991-02-11",480.08,920.28,8670,8061,33.6,23972,609],["1991-02-12",480.2,927.39,8781,8172,34.1,23972,609],["1991-02-13",480.22,928.58,8800,8191,34.2,23972,609],["1991-02-14",480.15,924.41,8735,8126,33.9,23972,609],["1991-02-15",480.2,927.39,8781,8172,34.1,23972,609],["1991-02-16",480.14,923.82,8726,8117,33.9,23972,609],["1991-02-17",480.19,926.79,8772,8163,34.1,23972,609],["1991-02-18",480.16,925.01,8744,8135,33.9,23972,609],["1991-02-19",480.28,932.11,8856,8247,34.4,23972,609],["1991-02-20",480.51,945.87,9072,8463,35.3,23972,609],["1991-02-21",480.32,934.46,8893,8284,34.6,23972,609],["1991-02-22",480.11,922.05,8698,8089,33.7,23972,609],["1991-02-23",480,915.48,8597,7988,33.3,23972,609],["1991-02-24",480.1,921.46,8689,8080,33.7,23972,609],["1991-02-25",480.17,925.6,8753,8144,34,23972,609],["1991-02-26",482.07,1031.87,10617,10008,41.7,23972,609],["1991-02-27",485.95,1222.72,14979,14370,59.9,23972,609],["1991-02-28",488.66,1369.81,18480,17871,74.5,23972,609],["1991-03-01",490.66,1468.67,21324,20715,86.4,23972,609],["1991-03-02",491.97,1532.68,23289,22680,94.6,23972,609],["1991-03-03",491.96,1532.15,23274,22665,94.5,23972,609],["1991-03-04",491.89,1528.46,23167,22558,94.1,23972,609],["1991-03-05",492.08,1538.6,23458,22849,95.3,23972,609],["1991-03-06",492.17,1543.55,23597,22988,95.9,23972,609],["1991-03-07",492.31,1551.5,23814,23205,96.8,23972,609],["1991-03-08",492.23,1546.92,23690,23081,96.3,23972,609],["1991-03-09",492.03,1535.89,23381,22772,95,23972,609],["1991-03-10",492.24,1547.48,23705,23096,96.3,23972,609],["1991-03-11",492.22,1546.36,23674,23065,96.2,23972,609],["1991-03-12",492.3,1550.92,23798,23189,96.7,23972,609],["1991-03-13",492.8,1584.96,24581,23972,100,23972,609],["1991-03-14",492.7,1575.65,24423,23814,99.3,23972,609],["1991-03-15",492.83,1588.29,24629,23972,100,23972,609],["1991-03-16",492.63,1571.03,24313,23704,98.9,23972,609],["1991-03-17",492.51,1563.45,24125,23516,98.1,23972,609],["1991-03-18",492.89,null,24724,23972,100,23972,609],["1991-03-19",492.47,1560.99,24063,23454,97.8,23972,609],["1991-03-20",492.43,1558.56,24000,23391,97.6,23972,609],["1991-03-21",492.83,1588.29,24629,23972,100,23972,609],["1991-03-22",492.62,1570.39,24297,23688,98.8,23972,609],["1991-03-23",492.54,1565.29,24172,23563,98.3,23972,609],["1991-03-24",492.56,1566.56,24203,23594,98.4,23972,609],["1991-03-25",492.46,1560.38,24047,23438,97.8,23972,609],["1991-03-26",492.77,1581.63,24534,23925,99.8,23972,609],["1991-03-27",492.7,1575.65,24423,23814,99.3,23972,609],["1991-03-28",492.51,1563.45,24125,23516,98.1,23972,609],["1991-03-29",492.68,1574.32,24392,23783,99.2,23972,609],["1991-03-30",492.35,1553.81,23876,23267,97.1,23972,609],["1991-03-31",492.37,1555,23907,23298,97.2,23972,609],["1991-04-01",492.41,1557.37,23969,23360,97.4,23972,609],["1991-04-02",492.49,1562.22,24094,23485,98,23972,609],["1991-04-03",492.4,1556.78,23953,23344,97.4,23972,609],["1991-04-04",492.35,1553.81,23876,23267,97.1,23972,609],["1991-04-05",492.18,1544.11,23612,23003,96,23972,609],["1991-04-06",492.13,1541.32,23535,22926,95.6,23972,609],["1991-04-07",492.17,1543.55,23597,22988,95.9,23972,609],["1991-04-08",492.11,1540.23,23504,22895,95.5,23972,609],["1991-04-09",492.17,1543.55,23597,22988,95.9,23972,609],["1991-04-10",492.26,1548.63,23736,23127,96.5,23972,609],["1991-04-11",492.24,1547.48,23705,23096,96.3,23972,609],["1991-04-12",492.32,1552.07,23829,23220,96.9,23972,609],["1991-04-13",492.36,1554.41,23891,23282,97.1,23972,609],["1991-04-14",492.04,1536.42,23397,22788,95.1,23972,609],["1991-04-15",492.2,1545.23,23643,23034,96.1,23972,609],["1991-04-16",492.22,1546.36,23674,23065,96.2,23972,609],["1991-04-17",492.21,1545.8,23659,23050,96.2,23972,609],["1991-04-18",492.27,1549.2,23752,23143,96.5,23972,609],["1991-04-19",492.19,1544.67,23628,23019,96,23972,609],["1991-04-20",492.25,1548.05,23721,23112,96.4,23972,609],["1991-04-21",492.07,1538.05,23443,22834,95.3,23972,609],["1991-04-22",492.27,1549.2,23752,23143,96.5,23972,609],["1991-04-23",492.14,1541.87,23551,22942,95.7,23972,609],["1991-04-24",492.22,1546.36,23674,23065,96.2,23972,609],["1991-04-25",492.38,1555.59,23922,23313,97.3,23972,609],["1991-04-26",492.45,1559.76,24031,23422,97.7,23972,609],["1991-04-27",492.38,1555.59,23922,23313,97.3,23972,609],["1991-04-28",492.22,1546.36,23674,23065,96.2,23972,609],["1991-04-29",492.28,1549.78,23767,23158,96.6,23972,609],["1991-04-30",492.16,1542.99,23581,22972,95.8,23972,609],["1991-05-01",492.52,1564.06,24141,23532,98.2,23972,609],["1991-05-02",492.5,1562.83,24109,23500,98,23972,609],["1991-05-03",492.19,1544.67,23628,23019,96,23972,609],["1991-05-04",492.2,1545.23,23643,23034,96.1,23972,609],["1991-05-05",492.62,1570.39,24297,23688,98.8,23972,609],["1991-05-06",492.44,1559.15,24016,23407,97.6,23972,609],["1991-05-07",492.47,1560.99,24063,23454,97.8,23972,609],["1991-05-08",492.54,1565.29,24172,23563,98.3,23972,609],["1991-05-09",492.21,1545.8,23659,23050,96.2,23972,609],["1991-05-10",492.53,1564.68,24156,23547,98.2,23972,609],["1991-05-11",492,1534.29,23335,22726,94.8,23972,609],["1991-05-12",492.18,1544.11,23612,23003,96,23972,609],["1991-05-13",492.18,1544.11,23612,23003,96,23972,609],["1991-05-14",492.41,1557.37,23969,23360,97.4,23972,609],["1991-05-15",492.26,1548.63,23736,23127,96.5,23972,609],["1991-05-16",492.46,1560.38,24047,23438,97.8,23972,609],["1991-05-17",492.37,1555,23907,23298,97.2,23972,609],["1991-05-18",492.44,1559.15,24016,23407,97.6,23972,609],["1991-05-19",492.25,1548.05,23721,23112,96.4,23972,609],["1991-05-20",492.26,1548.63,23736,23127,96.5,23972,609],["1991-05-21",492.41,1557.37,23969,23360,97.4,23972,609],["1991-05-22",492.38,1555.59,23922,23313,97.3,23972,609],["1991-05-23",492.44,1559.15,24016,23407,97.6,23972,609],["1991-05-24",492.48,1561.61,24078,23469,97.9,23972,609],["1991-05-25",492.3,1550.92,23798,23189,96.7,23972,609],["1991-05-26",492.35,1553.81,23876,23267,97.1,23972,609],["1991-05-27",492.48,1561.61,24078,23469,97.9,23972,609],["1991-05-28",492.49,1562.22,24094,23485,98,23972,609],["1991-05-29",492.47,1560.99,24063,23454,97.8,23972,609],["1991-05-30",492.34,1553.22,23860,23251,97,23972,609],["1991-05-31",492.35,1553.81,23876,23267,97.1,23972,609],["1991-06-01",492.4,1556.78,23953,23344,97.4,23972,609],["1991-06-02",492.14,1541.87,23551,22942,95.7,23972,609],["1991-06-03",492.39,1556.18,23938,23329,97.3,23972,609],["1991-06-04",492.36,1554.41,23891,23282,97.1,23972,609],["1991-06-05",492.35,1553.81,23876,23267,97.1,23972,609],["1991-06-06",492.11,1540.23,23504,22895,95.5,23972,609],["1991-06-07",491.95,1531.62,23259,22650,94.5,23972,609],["1991-06-08",492.16,1542.99,23581,22972,95.8,23972,609],["1991-06-09",492.26,1548.63,23736,23127,96.5,23972,609],["1991-06-10",492.29,1550.35,23783,23174,96.7,23972,609],["1991-06-11",492.25,1548.05,23721,23112,96.4,23972,609],["1991-06-12",492.31,1551.5,23814,23205,96.8,23972,609],["1991-06-13",492.2,1545.23,23643,23034,96.1,23972,609],["1991-06-14",492.43,1558.56,24000,23391,97.6,23972,609],["1991-06-15",492.23,1546.92,23690,23081,96.3,23972,609],["1991-06-16",492.23,1546.92,23690,23081,96.3,23972,609],["1991-06-17",492.41,1557.37,23969,23360,97.4,23972,609],["1991-06-18",492.68,1574.32,24392,23783,99.2,23972,609],["1991-06-19",492.45,1559.76,24031,23422,97.7,23972,609],["1991-06-20",492.48,1561.61,24078,23469,97.9,23972,609],["1991-06-21",492.46,1560.38,24047,23438,97.8,23972,609],["1991-06-22",492.4,1556.78,23953,23344,97.4,23972,609],["1991-06-23",492.28,1549.78,23767,23158,96.6,23972,609],["1991-06-24",492.33,1552.65,23845,23236,96.9,23972,609],["1991-06-25",492.52,1564.06,24141,23532,98.2,23972,609],["1991-06-26",492.48,1561.61,24078,23469,97.9,23972,609],["1991-06-27",492.3,1550.92,23798,23189,96.7,23972,609],["1991-06-28",492.52,1564.06,24141,23532,98.2,23972,609],["1991-06-29",492.55,1565.93,24188,23579,98.4,23972,609],["1991-06-30",492.45,1559.76,24031,23422,97.7,23972,609],["1991-07-01",492.52,1564.06,24141,23532,98.2,23972,609],["1991-07-02",492.64,1571.67,24329,23720,98.9,23972,609],["1991-07-03",492.41,1557.37,23969,23360,97.4,23972,609],["1991-07-04",492.41,1557.37,23969,23360,97.4,23972,609],["1991-07-05",492.56,1566.56,24203,23594,98.4,23972,609],["1991-07-06",492.35,1553.81,23876,23267,97.1,23972,609],["1991-07-07",492.33,1552.65,23845,23236,96.9,23972,609],["1991-07-08",492.43,1558.56,24000,23391,97.6,23972,609],["1991-07-09",492.48,1561.61,24078,23469,97.9,23972,609],["1991-07-10",492.34,1553.22,23860,23251,97,23972,609],["1991-07-11",492.28,1549.78,23767,23158,96.6,23972,609],["1991-07-12",492.4,1556.78,23953,23344,97.4,23972,609],["1991-07-13",492.45,1559.76,24031,23422,97.7,23972,609],["1991-07-14",492.46,1560.38,24047,23438,97.8,23972,609],["1991-07-15",492.4,1556.78,23953,23344,97.4,23972,609],["1991-07-16",492.47,1560.99,24063,23454,97.8,23972,609],["1991-07-17",492.48,1561.61,24078,23469,97.9,23972,609],["1991-07-18",492.38,1555.59,23922,23313,97.3,23972,609],["1991-07-19",492.37,1555,23907,23298,97.2,23972,609],["1991-07-20",492.28,1549.78,23767,23158,96.6,23972,609],["1991-07-21",492.33,1552.65,23845,23236,96.9,23972,609],["1991-07-22",492.36,1554.41,23891,23282,97.1,23972,609],["1991-07-23",492.48,1561.61,24078,23469,97.9,23972,609],["1991-07-24",492.37,1555,23907,23298,97.2,23972,609],["1991-07-25",492.34,1553.22,23860,23251,97,23972,609],["1991-07-26",492.43,1558.56,24000,23391,97.6,23972,609],["1991-07-27",492.34,1553.22,23860,23251,97,23972,609],["1991-07-28",492.34,1553.22,23860,23251,97,23972,609],["1991-07-29",492.37,1555,23907,23298,97.2,23972,609],["1991-07-30",492.2,1545.23,23643,23034,96.1,23972,609],["1991-07-31",492.33,1552.65,23845,23236,96.9,23972,609],["1991-08-01",492.42,1557.96,23985,23376,97.5,23972,609],["1991-08-02",492.4,1556.78,23953,23344,97.4,23972,609],["1991-08-03",492.39,1556.18,23938,23329,97.3,23972,609],["1991-08-04",492.31,1551.5,23814,23205,96.8,23972,609],["1991-08-05",492.35,1553.81,23876,23267,97.1,23972,609],["1991-08-06",492.37,1555,23907,23298,97.2,23972,609],["1991-08-07",492.48,1561.61,24078,23469,97.9,23972,609],["1991-08-08",492.18,1544.11,23612,23003,96,23972,609],["1991-08-09",492.84,1589.4,24644,23972,100,23972,609],["1991-08-10",491.87,1527.42,23136,22527,94,23972,609],["1991-08-11",492.22,1546.36,23674,23065,96.2,23972,609],["1991-08-12",492.47,1560.99,24063,23454,97.8,23972,609],["1991-08-13",492.5,1562.83,24109,23500,98,23972,609],["1991-08-14",492.76,1580.52,24518,23909,99.7,23972,609],["1991-08-15",492.68,1574.32,24392,23783,99.2,23972,609],["1991-08-16",492.24,1547.48,23705,23096,96.3,23972,609],["1991-08-17",492.53,1564.68,24156,23547,98.2,23972,609],["1991-08-18",492.61,1569.75,24282,23673,98.8,23972,609],["1991-08-19",492.5,1562.83,24109,23500,98,23972,609],["1991-08-20",492.44,1559.15,24016,23407,97.6,23972,609],["1991-08-21",492.3,1550.92,23798,23189,96.7,23972,609],["1991-08-22",492.39,1556.18,23938,23329,97.3,23972,609],["1991-08-23",492.3,1550.92,23798,23189,96.7,23972,609],["1991-08-24",492.42,1557.96,23985,23376,97.5,23972,609],["1991-08-25",492.5,1562.83,24109,23500,98,23972,609],["1991-08-26",492.6,1569.12,24266,23657,98.7,23972,609],["1991-08-27",492.54,1565.29,24172,23563,98.3,23972,609],["1991-08-28",492.49,1562.22,24094,23485,98,23972,609],["1991-08-29",492.47,1560.99,24063,23454,97.8,23972,609],["1991-08-30",492.36,1554.41,23891,23282,97.1,23972,609],["1991-08-31",492.47,1560.99,24063,23454,97.8,23972,609],["1991-09-01",492.54,1565.29,24172,23563,98.3,23972,609],["1991-09-02",492.52,1564.06,24141,23532,98.2,23972,609],["1991-09-03",492.22,1546.36,23674,23065,96.2,23972,609],["1991-09-04",492.32,1552.07,23829,23220,96.9,23972,609],["1991-09-05",492.51,1563.45,24125,23516,98.1,23972,609],["1991-09-06",492.46,1560.38,24047,23438,97.8,23972,609],["1991-09-07",492.31,1551.5,23814,23205,96.8,23972,609],["1991-09-08",492.28,1549.78,23767,23158,96.6,23972,609],["1991-09-09",492.31,1551.5,23814,23205,96.8,23972,609],["1991-09-10",492.29,1550.35,23783,23174,96.7,23972,609],["1991-09-11",492.62,1570.39,24297,23688,98.8,23972,609],["1991-09-12",492.52,1564.06,24141,23532,98.2,23972,609],["1991-09-13",492.7,1575.65,24423,23814,99.3,23972,609],["1991-09-14",492.31,1551.5,23814,23205,96.8,23972,609],["1991-09-15",492.3,1550.92,23798,23189,96.7,23972,609],["1991-09-16",492.29,1550.35,23783,23174,96.7,23972,609],["1991-09-17",492.46,1560.38,24047,23438,97.8,23972,609],["1991-09-18",492.73,1577.64,24470,23861,99.5,23972,609],["1991-09-19",492.41,1557.37,23969,23360,97.4,23972,609],["1991-09-20",492.13,1541.32,23535,22926,95.6,23972,609],["1991-09-21",492.72,1576.97,24455,23846,99.5,23972,609],["1991-09-22",492.72,1576.97,24455,23846,99.5,23972,609],["1991-09-23",492.66,1572.99,24360,23751,99.1,23972,609],["1991-09-24",492.08,1538.6,23458,22849,95.3,23972,609],["1991-09-25",492.55,1565.93,24188,23579,98.4,23972,609],["1991-09-26",492.62,1570.39,24297,23688,98.8,23972,609],["1991-09-27",492.53,1564.68,24156,23547,98.2,23972,609],["1991-09-28",492.26,1548.63,23736,23127,96.5,23972,609],["1991-09-29",492.5,1562.83,24109,23500,98,23972,609],["1991-09-30",492.59,1568.48,24250,23641,98.6,23972,609],["1991-10-01",492.37,1555,23907,23298,97.2,23972,609],["1991-10-02",492.59,1568.48,24250,23641,98.6,23972,609],["1991-10-03",492.66,1572.99,24360,23751,99.1,23972,609],["1991-10-04",492.65,1572.33,24344,23735,99,23972,609],["1991-10-05",492.82,1587.18,24613,23972,100,23972,609],["1991-10-06",492.43,1558.56,24000,23391,97.6,23972,609],["1991-10-07",492.48,1561.61,24078,23469,97.9,23972,609],["1991-10-08",492.2,1545.23,23643,23034,96.1,23972,609],["1991-10-09",492.32,1552.07,23829,23220,96.9,23972,609],["1991-10-10",492.4,1556.78,23953,23344,97.4,23972,609],["1991-10-11",492.44,1559.15,24016,23407,97.6,23972,609],["1991-10-12",492.34,1553.22,23860,23251,97,23972,609],["1991-10-13",492.32,1552.07,23829,23220,96.9,23972,609],["1991-10-14",492.24,1547.48,23705,23096,96.3,23972,609],["1991-10-15",492.04,1536.42,23397,22788,95.1,23972,609],["1991-10-16",492.32,1552.07,23829,23220,96.9,23972,609],["1991-10-17",492.32,1552.07,23829,23220,96.9,23972,609],["1991-10-18",492.21,1545.8,23659,23050,96.2,23972,609],["1991-10-19",492.37,1555,23907,23298,97.2,23972,609],["1991-10-20",492.4,1556.78,23953,23344,97.4,23972,609],["1991-10-21",492.48,1561.61,24078,23469,97.9,23972,609],["1991-10-22",492.14,1541.87,23551,22942,95.7,23972,609],["1991-10-23",492.34,1553.22,23860,23251,97,23972,609],["1991-10-24",492.36,1554.41,23891,23282,97.1,23972,609],["1991-10-25",492.26,1548.63,23736,23127,96.5,23972,609],["1991-10-26",492.35,1553.81,23876,23267,97.1,23972,609],["1991-10-27",492.43,1558.56,24000,23391,97.6,23972,609],["1991-10-28",492.27,1549.2,23752,23143,96.5,23972,609],["1991-10-29",492.12,1540.78,23520,22911,95.6,23972,609],["1991-10-30",492.14,1541.87,23551,22942,95.7,23972,609],["1991-10-31",492,1534.29,23335,22726,94.8,23972,609],["1991-11-01",492.19,1544.67,23628,23019,96,23972,609],["1991-11-02",492.14,1541.87,23551,22942,95.7,23972,609],["1991-11-03",492.36,1554.41,23891,23282,97.1,23972,609],["1991-11-04",492.24,1547.48,23705,23096,96.3,23972,609],["1991-11-05",492.15,1542.43,23566,22957,95.8,23972,609],["1991-11-06",492.19,1544.67,23628,23019,96,23972,609],["1991-11-07",492.1,1539.69,23489,22880,95.4,23972,609],["1991-11-08",492.04,1536.42,23397,22788,95.1,23972,609],["1991-11-09",492.25,1548.05,23721,23112,96.4,23972,609],["1991-11-10",492.18,1544.11,23612,23003,96,23972,609],["1991-11-11",492.12,1540.78,23520,22911,95.6,23972,609],["1991-11-12",492.02,1535.35,23366,22757,94.9,23972,609],["1991-11-13",492.26,1548.63,23736,23127,96.5,23972,609],["1991-11-14",492.17,1543.55,23597,22988,95.9,23972,609],["1991-11-15",492.08,1538.6,23458,22849,95.3,23972,609],["1991-11-16",492.37,1555,23907,23298,97.2,23972,609],["1991-11-17",492.29,1550.35,23783,23174,96.7,23972,609],["1991-11-18",492.33,1552.65,23845,23236,96.9,23972,609],["1991-11-19",492.35,1553.81,23876,23267,97.1,23972,609],["1991-11-20",492.51,1563.45,24125,23516,98.1,23972,609],["1991-11-21",492.48,1561.61,24078,23469,97.9,23972,609],["1991-11-22",492.43,1558.56,24000,23391,97.6,23972,609],["1991-11-23",492.34,1553.22,23860,23251,97,23972,609],["1991-11-24",492.24,1547.48,23705,23096,96.3,23972,609],["1991-11-25",492.15,1542.43,23566,22957,95.8,23972,609],["1991-11-26",492.09,1539.14,23474,22865,95.4,23972,609],["1991-11-27",492.39,1556.18,23938,23329,97.3,23972,609],["1991-11-28",492.27,1549.2,23752,23143,96.5,23972,609],["1991-11-29",492.28,1549.78,23767,23158,96.6,23972,609],["1991-11-30",492.06,1537.51,23427,22818,95.2,23972,609],["1991-12-01",492.18,1544.11,23612,23003,96,23972,609],["1991-12-02",492.21,1545.8,23659,23050,96.2,23972,609],["1991-12-03",492.14,1541.87,23551,22942,95.7,23972,609],["1991-12-04",492.24,1547.48,23705,23096,96.3,23972,609],["1991-12-05",492.18,1544.11,23612,23003,96,23972,609],["1991-12-06",492.13,1541.32,23535,22926,95.6,23972,609],["1991-12-07",492.23,1546.92,23690,23081,96.3,23972,609],["1991-12-08",492.28,1549.78,23767,23158,96.6,23972,609],["1991-12-09",492.49,1562.22,24094,23485,98,23972,609],["1991-12-10",492.34,1553.22,23860,23251,97,23972,609],["1991-12-11",492.2,1545.23,23643,23034,96.1,23972,609],["1991-12-12",492.28,1549.78,23767,23158,96.6,23972,609],["1991-12-13",492.28,1549.78,23767,23158,96.6,23972,609],["1991-12-14",492.25,1548.05,23721,23112,96.4,23972,609],["1991-12-15",492.21,1545.8,23659,23050,96.2,23972,609],["1991-12-16",492.16,1542.99,23581,22972,95.8,23972,609],["1991-12-17",492.33,1552.65,23845,23236,96.9,23972,609],["1991-12-18",492.26,1548.63,23736,23127,96.5,23972,609],["1991-12-19",492.3,1550.92,23798,23189,96.7,23972,609],["1991-12-20",492.5,1562.83,24109,23500,98,23972,609],["1991-12-21",492.16,1542.99,23581,22972,95.8,23972,609],["1991-12-22",491.83,1525.33,23075,22466,93.7,23972,609],["1991-12-23",491.39,1503.24,22409,21800,90.9,23972,609],["1991-12-24",491.31,1499.35,22289,21680,90.4,23972,609],["1991-12-25",491.41,1504.22,22439,21830,91.1,23972,609],["1991-12-26",491.49,1508.15,22560,21951,91.6,23972,609],["1991-12-27",491.17,1492.62,22079,21470,89.6,23972,609],["1991-12-28",490.86,1477.97,21619,21010,87.6,23972,609],["1991-12-29",491.41,1504.22,22439,21830,91.1,23972,609],["1991-12-30",491.42,1504.7,22454,21845,91.1,23972,609],["1991-12-31",491.44,1505.68,22484,21875,91.3,23972,609],["1992-01-01",491.35,1501.29,22349,21740,90.7,23972,609],["1992-01-02",491.43,1505.19,22469,21860,91.2,23972,609],["1992-01-03",491.49,1508.15,22560,21951,91.6,23972,609],["1992-01-04",491.47,1507.16,22529,21920,91.4,23972,609],["1992-01-05",491.44,1505.68,22484,21875,91.3,23972,609],["1992-01-06",491.47,1507.16,22529,21920,91.4,23972,609],["1992-01-07",491.45,1506.17,22499,21890,91.3,23972,609],["1992-01-08",491.46,1506.67,22514,21905,91.4,23972,609],["1992-01-09",491.4,1503.73,22424,21815,91,23972,609],["1992-01-10",491.35,1501.29,22349,21740,90.7,23972,609],["1992-01-11",491.64,1515.62,22786,22177,92.5,23972,609],["1992-01-12",492.38,1555.59,23922,23313,97.3,23972,609],["1992-01-13",492.11,1540.23,23504,22895,95.5,23972,609],["1992-01-14",492.07,1538.05,23443,22834,95.3,23972,609],["1992-01-15",492.09,1539.14,23474,22865,95.4,23972,609],["1992-01-16",491.94,1531.08,23243,22634,94.4,23972,609],["1992-01-17",491.92,1530.04,23213,22604,94.3,23972,609],["1992-01-18",491.98,1533.22,23305,22696,94.7,23972,609],["1992-01-19",491.95,1531.62,23259,22650,94.5,23972,609],["1992-01-20",491.91,1529.51,23197,22588,94.2,23972,609],["1992-01-21",491.94,1531.08,23243,22634,94.4,23972,609],["1992-01-22",492.01,1534.82,23351,22742,94.9,23972,609],["1992-01-23",492.01,1534.82,23351,22742,94.9,23972,609],["1992-01-24",492.08,1538.6,23458,22849,95.3,23972,609],["1992-01-25",492.15,1542.43,23566,22957,95.8,23972,609],["1992-01-26",492.09,1539.14,23474,22865,95.4,23972,609],["1992-01-27",492.25,1548.05,23721,23112,96.4,23972,609],["1992-01-28",492.33,1552.65,23845,23236,96.9,23972,609],["1992-01-29",492.22,1546.36,23674,23065,96.2,23972,609],["1992-01-30",492.15,1542.43,23566,22957,95.8,23972,609],["1992-01-31",492.1,1539.69,23489,22880,95.4,23972,609],["1992-02-01",492.07,1538.05,23443,22834,95.3,23972,609],["1992-02-02",492.09,1539.14,23474,22865,95.4,23972,609],["1992-02-03",492.29,1550.35,23783,23174,96.7,23972,609],["1992-02-04",492.11,1540.23,23504,22895,95.5,23972,609],["1992-02-05",491.97,1532.68,23289,22680,94.6,23972,609],["1992-02-06",492.19,1544.67,23628,23019,96,23972,609],["1992-02-07",492.08,1538.6,23458,22849,95.3,23972,609],["1992-02-08",492.02,1535.35,23366,22757,94.9,23972,609],["1992-02-09",491.98,1533.22,23305,22696,94.7,23972,609],["1992-02-10",491.95,1531.62,23259,22650,94.5,23972,609],["1992-02-11",491.91,1529.51,23197,22588,94.2,23972,609],["1992-02-12",491.87,1527.42,23136,22527,94,23972,609],["1992-02-13",492.01,1534.82,23351,22742,94.9,23972,609],["1992-02-14",492.07,1538.05,23443,22834,95.3,23972,609],["1992-02-15",492.01,1534.82,23351,22742,94.9,23972,609],["1992-02-16",491.98,1533.22,23305,22696,94.7,23972,609],["1992-02-17",491.96,1532.15,23274,22665,94.5,23972,609],["1992-02-18",491.93,1530.56,23228,22619,94.4,23972,609],["1992-02-19",491.9,1528.99,23182,22573,94.2,23972,609],["1992-02-20",491.89,1528.46,23167,22558,94.1,23972,609],["1992-02-21",491.86,1526.89,23121,22512,93.9,23972,609],["1992-02-22",491.97,1532.68,23289,22680,94.6,23972,609],["1992-02-23",491.83,1525.33,23075,22466,93.7,23972,609],["1992-02-24",491.95,1531.62,23259,22650,94.5,23972,609],["1992-02-25",491.99,1533.75,23320,22711,94.7,23972,609],["1992-02-26",492.06,1537.51,23427,22818,95.2,23972,609],["1992-02-27",491.96,1532.15,23274,22665,94.5,23972,609],["1992-02-28",492.22,1546.36,23674,23065,96.2,23972,609],["1992-02-29",492.3,1550.92,23798,23189,96.7,23972,609],["1992-03-01",492.16,1542.99,23581,22972,95.8,23972,609],["1992-03-02",492.14,1541.87,23551,22942,95.7,23972,609],["1992-03-03",492.04,1536.42,23397,22788,95.1,23972,609],["1992-03-04",491.89,1528.46,23167,22558,94.1,23972,609],["1992-03-05",492.03,1535.89,23381,22772,95,23972,609],["1992-03-06",492.05,1536.96,23412,22803,95.1,23972,609],["1992-03-07",492.06,1537.51,23427,22818,95.2,23972,609],["1992-03-08",491.94,1531.08,23243,22634,94.4,23972,609],["1992-03-09",491.9,1528.99,23182,22573,94.2,23972,609],["1992-03-10",491.82,1524.82,23060,22451,93.7,23972,609],["1992-03-11",492.12,1540.78,23520,22911,95.6,23972,609],["1992-03-12",492.12,1540.78,23520,22911,95.6,23972,609],["1992-03-13",492.1,1539.69,23489,22880,95.4,23972,609],["1992-03-14",491.99,1533.75,23320,22711,94.7,23972,609],["1992-03-15",492.06,1537.51,23427,22818,95.2,23972,609],["1992-03-16",492.19,1544.67,23628,23019,96,23972,609],["1992-03-17",492.1,1539.69,23489,22880,95.4,23972,609],["1992-03-18",492.26,1548.63,23736,23127,96.5,23972,609],["1992-03-19",492.28,1549.78,23767,23158,96.6,23972,609],["1992-03-20",492.34,1553.22,23860,23251,97,23972,609],["1992-03-21",492.42,1557.96,23985,23376,97.5,23972,609],["1992-03-22",492.22,1546.36,23674,23065,96.2,23972,609],["1992-03-23",492.04,1536.42,23397,22788,95.1,23972,609],["1992-03-24",492.12,1540.78,23520,22911,95.6,23972,609],["1992-03-25",492.28,1549.78,23767,23158,96.6,23972,609],["1992-03-26",492.21,1545.8,23659,23050,96.2,23972,609],["1992-03-27",492.23,1546.92,23690,23081,96.3,23972,609],["1992-03-28",492.27,1549.2,23752,23143,96.5,23972,609],["1992-03-29",492.07,1538.05,23443,22834,95.3,23972,609],["1992-03-30",492.13,1541.32,23535,22926,95.6,23972,609],["1992-03-31",492.14,1541.87,23551,22942,95.7,23972,609],["1992-04-01",492.19,1544.67,23628,23019,96,23972,609],["1992-04-02",492.18,1544.11,23612,23003,96,23972,609],["1992-04-03",492.18,1544.11,23612,23003,96,23972,609],["1992-04-04",492.17,1543.55,23597,22988,95.9,23972,609],["1992-04-05",492.19,1544.67,23628,23019,96,23972,609],["1992-04-06",492.16,1542.99,23581,22972,95.8,23972,609],["1992-04-07",492.08,1538.6,23458,22849,95.3,23972,609],["1992-04-08",492.32,1552.07,23829,23220,96.9,23972,609],["1992-04-09",492.25,1548.05,23721,23112,96.4,23972,609],["1992-04-10",492.21,1545.8,23659,23050,96.2,23972,609],["1992-04-11",492.16,1542.99,23581,22972,95.8,23972,609],["1992-04-12",492.1,1539.69,23489,22880,95.4,23972,609],["1992-04-13",492.06,1537.51,23427,22818,95.2,23972,609],["1992-04-14",492.03,1535.89,23381,22772,95,23972,609],["1992-04-15",491.99,1533.75,23320,22711,94.7,23972,609],["1992-04-16",491.97,1532.68,23289,22680,94.6,23972,609],["1992-04-17",492.06,1537.51,23427,22818,95.2,23972,609],["1992-04-18",492.12,1540.78,23520,22911,95.6,23972,609],["1992-04-19",492.11,1540.23,23504,22895,95.5,23972,609],["1992-04-20",492.2,1545.23,23643,23034,96.1,23972,609],["1992-04-21",492.15,1542.43,23566,22957,95.8,23972,609],["1992-04-22",492.09,1539.14,23474,22865,95.4,23972,609],["1992-04-23",492.21,1545.8,23659,23050,96.2,23972,609],["1992-04-24",491.99,1533.75,23320,22711,94.7,23972,609],["1992-04-25",492.3,1550.92,23798,23189,96.7,23972,609],["1992-04-26",492.31,1551.5,23814,23205,96.8,23972,609],["1992-04-27",492.45,1559.76,24031,23422,97.7,23972,609],["1992-04-28",492.32,1552.07,23829,23220,96.9,23972,609],["1992-04-29",492.02,1535.35,23366,22757,94.9,23972,609],["1992-04-30",492.19,1544.67,23628,23019,96,23972,609],["1992-05-01",492.04,1536.42,23397,22788,95.1,23972,609],["1992-05-02",492.06,1537.51,23427,22818,95.2,23972,609],["1992-05-03",492.24,1547.48,23705,23096,96.3,23972,609],["1992-05-04",492.28,1549.78,23767,23158,96.6,23972,609],["1992-05-05",492.22,1546.36,23674,23065,96.2,23972,609],["1992-05-06",492.26,1548.63,23736,23127,96.5,23972,609],["1992-05-07",492.23,1546.92,23690,23081,96.3,23972,609],["1992-05-08",492.17,1543.55,23597,22988,95.9,23972,609],["1992-05-09",492.17,1543.55,23597,22988,95.9,23972,609],["1992-05-10",492.06,1537.51,23427,22818,95.2,23972,609],["1992-05-11",492.18,1544.11,23612,23003,96,23972,609],["1992-05-12",492.35,1553.81,23876,23267,97.1,23972,609],["1992-05-13",492.2,1545.23,23643,23034,96.1,23972,609],["1992-05-14",492.17,1543.55,23597,22988,95.9,23972,609],["1992-05-15",492.08,1538.6,23458,22849,95.3,23972,609],["1992-05-16",492.16,1542.99,23581,22972,95.8,23972,609],["1992-05-17",492.23,1546.92,23690,23081,96.3,23972,609],["1992-05-18",492.26,1548.63,23736,23127,96.5,23972,609],["1992-05-19",492.14,1541.87,23551,22942,95.7,23972,609],["1992-05-20",492.16,1542.99,23581,22972,95.8,23972,609],["1992-05-21",492.35,1553.81,23876,23267,97.1,23972,609],["1992-05-22",492.16,1542.99,23581,22972,95.8,23972,609],["1992-05-23",492.28,1549.78,23767,23158,96.6,23972,609],["1992-05-24",492.11,1540.23,23504,22895,95.5,23972,609],["1992-05-25",492.27,1549.2,23752,23143,96.5,23972,609],["1992-05-26",492.13,1541.32,23535,22926,95.6,23972,609],["1992-05-27",492.24,1547.48,23705,23096,96.3,23972,609],["1992-05-28",492.2,1545.23,23643,23034,96.1,23972,609],["1992-05-29",492.25,1548.05,23721,23112,96.4,23972,609],["1992-05-30",492.35,1553.81,23876,23267,97.1,23972,609],["1992-05-31",492.16,1542.99,23581,22972,95.8,23972,609],["1992-06-01",492.02,1535.35,23366,22757,94.9,23972,609],["1992-06-02",492.03,1535.89,23381,22772,95,23972,609],["1992-06-03",491.98,1533.22,23305,22696,94.7,23972,609],["1992-06-04",492.01,1534.82,23351,22742,94.9,23972,609],["1992-06-05",492.17,1543.55,23597,22988,95.9,23972,609],["1992-06-06",492.37,1555,23907,23298,97.2,23972,609],["1992-06-07",492.12,1540.78,23520,22911,95.6,23972,609],["1992-06-08",492.11,1540.23,23504,22895,95.5,23972,609],["1992-06-09",492.34,1553.22,23860,23251,97,23972,609],["1992-06-10",491.94,1531.08,23243,22634,94.4,23972,609],["1992-06-11",491.95,1531.62,23259,22650,94.5,23972,609],["1992-06-12",491.9,1528.99,23182,22573,94.2,23972,609],["1992-06-13",491.92,1530.04,23213,22604,94.3,23972,609],["1992-06-14",492.02,1535.35,23366,22757,94.9,23972,609],["1992-06-15",492.15,1542.43,23566,22957,95.8,23972,609],["1992-06-16",492.09,1539.14,23474,22865,95.4,23972,609],["1992-06-17",492.19,1544.67,23628,23019,96,23972,609],["1992-06-18",492.33,1552.65,23845,23236,96.9,23972,609],["1992-06-19",492.38,1555.59,23922,23313,97.3,23972,609],["1992-06-20",492.34,1553.22,23860,23251,97,23972,609],["1992-06-21",492.22,1546.36,23674,23065,96.2,23972,609],["1992-06-22",492.17,1543.55,23597,22988,95.9,23972,609],["1992-06-23",492.09,1539.14,23474,22865,95.4,23972,609],["1992-06-24",492.24,1547.48,23705,23096,96.3,23972,609],["1992-06-25",492.03,1535.89,23381,22772,95,23972,609],["1992-06-26",492.07,1538.05,23443,22834,95.3,23972,609],["1992-06-27",492.22,1546.36,23674,23065,96.2,23972,609],["1992-06-28",492.17,1543.55,23597,22988,95.9,23972,609],["1992-06-29",491.88,1527.94,23152,22543,94,23972,609],["1992-06-30",492.15,1542.43,23566,22957,95.8,23972,609],["1992-07-01",492.14,1541.87,23551,22942,95.7,23972,609],["1992-07-02",492.21,1545.8,23659,23050,96.2,23972,609],["1992-07-03",492.11,1540.23,23504,22895,95.5,23972,609],["1992-07-04",492.4,1556.78,23953,23344,97.4,23972,609],["1992-07-05",492.52,1564.06,24141,23532,98.2,23972,609],["1992-07-06",492.26,1548.63,23736,23127,96.5,23972,609],["1992-07-07",492.4,1556.78,23953,23344,97.4,23972,609],["1992-07-08",492.32,1552.07,23829,23220,96.9,23972,609],["1992-07-09",492.11,1540.23,23504,22895,95.5,23972,609],["1992-07-10",492.15,1542.43,23566,22957,95.8,23972,609],["1992-07-11",492.21,1545.8,23659,23050,96.2,23972,609],["1992-07-12",492.16,1542.99,23581,22972,95.8,23972,609],["1992-07-13",492.08,1538.6,23458,22849,95.3,23972,609],["1992-07-14",492.01,1534.82,23351,22742,94.9,23972,609],["1992-07-15",492.01,1534.82,23351,22742,94.9,23972,609],["1992-07-16",492.11,1540.23,23504,22895,95.5,23972,609],["1992-07-17",492.12,1540.78,23520,22911,95.6,23972,609],["1992-07-18",492.07,1538.05,23443,22834,95.3,23972,609],["1992-07-19",492.02,1535.35,23366,22757,94.9,23972,609],["1992-07-20",492.15,1542.43,23566,22957,95.8,23972,609],["1992-07-21",492.32,1552.07,23829,23220,96.9,23972,609],["1992-07-22",492.31,1551.5,23814,23205,96.8,23972,609],["1992-07-23",492.25,1548.05,23721,23112,96.4,23972,609],["1992-07-24",492.29,1550.35,23783,23174,96.7,23972,609],["1992-07-25",492.24,1547.48,23705,23096,96.3,23972,609],["1992-07-26",492.24,1547.48,23705,23096,96.3,23972,609],["1992-07-27",492.21,1545.8,23659,23050,96.2,23972,609],["1992-07-28",492.31,1551.5,23814,23205,96.8,23972,609],["1992-07-29",492.32,1552.07,23829,23220,96.9,23972,609],["1992-07-30",492.37,1555,23907,23298,97.2,23972,609],["1992-07-31",492.3,1550.92,23798,23189,96.7,23972,609],["1992-08-01",492.17,1543.55,23597,22988,95.9,23972,609],["1992-08-02",492.16,1542.99,23581,22972,95.8,23972,609],["1992-08-03",492.35,1553.81,23876,23267,97.1,23972,609],["1992-08-04",492.33,1552.65,23845,23236,96.9,23972,609],["1992-08-05",492.32,1552.07,23829,23220,96.9,23972,609],["1992-08-06",492.26,1548.63,23736,23127,96.5,23972,609],["1992-08-07",492.14,1541.87,23551,22942,95.7,23972,609],["1992-08-08",492.2,1545.23,23643,23034,96.1,23972,609],["1992-08-09",492.35,1553.81,23876,23267,97.1,23972,609],["1992-08-10",492.29,1550.35,23783,23174,96.7,23972,609],["1992-08-11",492.39,1556.18,23938,23329,97.3,23972,609],["1992-08-12",492.31,1551.5,23814,23205,96.8,23972,609],["1992-08-13",492.18,1544.11,23612,23003,96,23972,609],["1992-08-14",492.21,1545.8,23659,23050,96.2,23972,609],["1992-08-15",492.37,1555,23907,23298,97.2,23972,609],["1992-08-16",492.22,1546.36,23674,23065,96.2,23972,609],["1992-08-17",492.22,1546.36,23674,23065,96.2,23972,609],["1992-08-18",492.24,1547.48,23705,23096,96.3,23972,609],["1992-08-19",492.1,1539.69,23489,22880,95.4,23972,609],["1992-08-20",492.21,1545.8,23659,23050,96.2,23972,609],["1992-08-21",492.29,1550.35,23783,23174,96.7,23972,609],["1992-08-22",492.25,1548.05,23721,23112,96.4,23972,609],["1992-08-23",492.3,1550.92,23798,23189,96.7,23972,609],["1992-08-24",492.18,1544.11,23612,23003,96,23972,609],["1992-08-25",492.29,1550.35,23783,23174,96.7,23972,609],["1992-08-26",492.24,1547.48,23705,23096,96.3,23972,609],["1992-08-27",492.24,1547.48,23705,23096,96.3,23972,609],["1992-08-28",492.22,1546.36,23674,23065,96.2,23972,609],["1992-08-29",492.21,1545.8,23659,23050,96.2,23972,609],["1992-08-30",492.33,1552.65,23845,23236,96.9,23972,609],["1992-08-31",492.24,1547.48,23705,23096,96.3,23972,609],["1992-09-01",492.2,1545.23,23643,23034,96.1,23972,609],["1992-09-02",492.09,1539.14,23474,22865,95.4,23972,609],["1992-09-03",492.3,1550.92,23798,23189,96.7,23972,609],["1992-09-04",492.13,1541.32,23535,22926,95.6,23972,609],["1992-09-05",492.29,1550.35,23783,23174,96.7,23972,609],["1992-09-06",492.45,1559.76,24031,23422,97.7,23972,609],["1992-09-07",492.45,1559.76,24031,23422,97.7,23972,609],["1992-09-08",492.28,1549.78,23767,23158,96.6,23972,609],["1992-09-09",492.17,1543.55,23597,22988,95.9,23972,609],["1992-09-10",492.31,1551.5,23814,23205,96.8,23972,609],["1992-09-11",492.43,1558.56,24000,23391,97.6,23972,609],["1992-09-12",492.38,1555.59,23922,23313,97.3,23972,609],["1992-09-13",492.21,1545.8,23659,23050,96.2,23972,609],["1992-09-14",492.26,1548.63,23736,23127,96.5,23972,609],["1992-09-15",492.24,1547.48,23705,23096,96.3,23972,609],["1992-09-16",492.18,1544.11,23612,23003,96,23972,609],["1992-09-17",492.26,1548.63,23736,23127,96.5,23972,609],["1992-09-18",492.13,1541.32,23535,22926,95.6,23972,609],["1992-09-19",492.29,1550.35,23783,23174,96.7,23972,609],["1992-09-20",492.21,1545.8,23659,23050,96.2,23972,609],["1992-09-21",492.28,1549.78,23767,23158,96.6,23972,609],["1992-09-22",492.13,1541.32,23535,22926,95.6,23972,609],["1992-09-23",492.2,1545.23,23643,23034,96.1,23972,609],["1992-09-24",492.27,1549.2,23752,23143,96.5,23972,609],["1992-09-25",492.19,1544.67,23628,23019,96,23972,609],["1992-09-26",492.25,1548.05,23721,23112,96.4,23972,609],["1992-09-27",492.21,1545.8,23659,23050,96.2,23972,609],["1992-09-28",492.29,1550.35,23783,23174,96.7,23972,609],["1992-09-29",492.3,1550.92,23798,23189,96.7,23972,609],["1992-09-30",492.28,1549.78,23767,23158,96.6,23972,609],["1992-10-01",492.13,1541.32,23535,22926,95.6,23972,609],["1992-10-02",492.26,1548.63,23736,23127,96.5,23972,609],["1992-10-03",492.14,1541.87,23551,22942,95.7,23972,609],["1992-10-04",492.15,1542.43,23566,22957,95.8,23972,609],["1992-10-05",492.28,1549.78,23767,23158,96.6,23972,609],["1992-10-06",492.26,1548.63,23736,23127,96.5,23972,609],["1992-10-07",492.27,1549.2,23752,23143,96.5,23972,609],["1992-10-08",492.34,1553.22,23860,23251,97,23972,609],["1992-10-09",492.27,1549.2,23752,23143,96.5,23972,609],["1992-10-10",492.37,1555,23907,23298,97.2,23972,609],["1992-10-11",492.23,1546.92,23690,23081,96.3,23972,609],["1992-10-12",492.13,1541.32,23535,22926,95.6,23972,609],["1992-10-13",492.07,1538.05,23443,22834,95.3,23972,609],["1992-10-14",492.15,1542.43,23566,22957,95.8,23972,609],["1992-10-15",492.16,1542.99,23581,22972,95.8,23972,609],["1992-10-16",492.06,1537.51,23427,22818,95.2,23972,609],["1992-10-17",491.99,1533.75,23320,22711,94.7,23972,609],["1992-10-18",492.15,1542.43,23566,22957,95.8,23972,609],["1992-10-19",492.09,1539.14,23474,22865,95.4,23972,609],["1992-10-20",492.21,1545.8,23659,23050,96.2,23972,609],["1992-10-21",492.26,1548.63,23736,23127,96.5,23972,609],["1992-10-22",492.09,1539.14,23474,22865,95.4,23972,609],["1992-10-23",491.97,1532.68,23289,22680,94.6,23972,609],["1992-10-24",492.13,1541.32,23535,22926,95.6,23972,609],["1992-10-25",492.21,1545.8,23659,23050,96.2,23972,609],["1992-10-26",492.15,1542.43,23566,22957,95.8,23972,609],["1992-10-27",492.15,1542.43,23566,22957,95.8,23972,609],["1992-10-28",492.08,1538.6,23458,22849,95.3,23972,609],["1992-10-29",492.25,1548.05,23721,23112,96.4,23972,609],["1992-10-30",492.27,1549.2,23752,23143,96.5,23972,609],["1992-10-31",492.18,1544.11,23612,23003,96,23972,609],["1992-11-01",492.18,1544.11,23612,23003,96,23972,609],["1992-11-02",492.09,1539.14,23474,22865,95.4,23972,609],["1992-11-03",492,1534.29,23335,22726,94.8,23972,609],["1992-11-04",491.99,1533.75,23320,22711,94.7,23972,609],["1992-11-05",492.09,1539.14,23474,22865,95.4,23972,609],["1992-11-06",491.98,1533.22,23305,22696,94.7,23972,609],["1992-11-07",491.97,1532.68,23289,22680,94.6,23972,609],["1992-11-08",491.93,1530.56,23228,22619,94.4,23972,609],["1992-11-09",491.96,1532.15,23274,22665,94.5,23972,609],["1992-11-10",492.12,1540.78,23520,22911,95.6,23972,609],["1992-11-11",492.16,1542.99,23581,22972,95.8,23972,609],["1992-11-12",492.15,1542.43,23566,22957,95.8,23972,609],["1992-11-13",492.05,1536.96,23412,22803,95.1,23972,609],["1992-11-14",491.95,1531.62,23259,22650,94.5,23972,609],["1992-11-15",492.03,1535.89,23381,22772,95,23972,609],["1992-11-16",492.12,1540.78,23520,22911,95.6,23972,609],["1992-11-17",492.08,1538.6,23458,22849,95.3,23972,609],["1992-11-18",492.01,1534.82,23351,22742,94.9,23972,609],["1992-11-19",492.16,1542.99,23581,22972,95.8,23972,609],["1992-11-20",492.08,1538.6,23458,22849,95.3,23972,609],["1992-11-21",492.14,1541.87,23551,22942,95.7,23972,609],["1992-11-22",492.17,1543.55,23597,22988,95.9,23972,609],["1992-11-23",492.13,1541.32,23535,22926,95.6,23972,609],["1992-11-24",492.12,1540.78,23520,22911,95.6,23972,609],["1992-11-25",492.06,1537.51,23427,22818,95.2,23972,609],["1992-11-26",491.99,1533.75,23320,22711,94.7,23972,609],["1992-11-27",492,1534.29,23335,22726,94.8,23972,609],["1992-11-28",492.25,1548.05,23721,23112,96.4,23972,609],["1992-11-29",492.2,1545.23,23643,23034,96.1,23972,609],["1992-11-30",492.16,1542.99,23581,22972,95.8,23972,609],["1992-12-01",492.18,1544.11,23612,23003,96,23972,609],["1992-12-02",492.24,1547.48,23705,23096,96.3,23972,609],["1992-12-03",492.19,1544.67,23628,23019,96,23972,609],["1992-12-04",492.15,1542.43,23566,22957,95.8,23972,609],["1992-12-05",492.1,1539.69,23489,22880,95.4,23972,609],["1992-12-06",492,1534.29,23335,22726,94.8,23972,609],["1992-12-07",491.98,1533.22,23305,22696,94.7,23972,609],["1992-12-08",491.96,1532.15,23274,22665,94.5,23972,609],["1992-12-09",492.04,1536.42,23397,22788,95.1,23972,609],["1992-12-10",492.02,1535.35,23366,22757,94.9,23972,609],["1992-12-11",492.09,1539.14,23474,22865,95.4,23972,609],["1992-12-12",491.97,1532.68,23289,22680,94.6,23972,609],["1992-12-13",491.89,1528.46,23167,22558,94.1,23972,609],["1992-12-14",492.11,1540.23,23504,22895,95.5,23972,609],["1992-12-15",492.41,1557.37,23969,23360,97.4,23972,609],["1992-12-16",492.3,1550.92,23798,23189,96.7,23972,609],["1992-12-17",492.32,1552.07,23829,23220,96.9,23972,609],["1992-12-18",492.16,1542.99,23581,22972,95.8,23972,609],["1992-12-19",492.22,1546.36,23674,23065,96.2,23972,609],["1992-12-20",492.27,1549.2,23752,23143,96.5,23972,609],["1992-12-21",492.29,1550.35,23783,23174,96.7,23972,609],["1992-12-22",492.26,1548.63,23736,23127,96.5,23972,609],["1992-12-23",492.19,1544.67,23628,23019,96,23972,609],["1992-12-24",492.17,1543.55,23597,22988,95.9,23972,609],["1992-12-25",491.94,1531.08,23243,22634,94.4,23972,609],["1992-12-26",491.92,1530.04,23213,22604,94.3,23972,609],["1992-12-27",491.99,1533.75,23320,22711,94.7,23972,609],["1992-12-28",492.06,1537.51,23427,22818,95.2,23972,609],["1992-12-29",492.03,1535.89,23381,22772,95,23972,609],["1992-12-30",491.95,1531.62,23259,22650,94.5,23972,609],["1992-12-31",491.99,1533.75,23320,22711,94.7,23972,609],["1993-01-01",492.01,1534.82,23351,22742,94.9,23972,609],["1993-01-02",492.1,1539.69,23489,22880,95.4,23972,609],["1993-01-03",492.13,1541.32,23535,22926,95.6,23972,609],["1993-01-04",492.22,1546.36,23674,23065,96.2,23972,609],["1993-01-05",492.2,1545.23,23643,23034,96.1,23972,609],["1993-01-06",492.18,1544.11,23612,23003,96,23972,609],["1993-01-07",492.19,1544.67,23628,23019,96,23972,609],["1993-01-08",492.16,1542.99,23581,22972,95.8,23972,609],["1993-01-09",492.07,1538.05,23443,22834,95.3,23972,609],["1993-01-10",492.07,1538.05,23443,22834,95.3,23972,609],["1993-01-11",492.09,1539.14,23474,22865,95.4,23972,609],["1993-01-12",492.07,1538.05,23443,22834,95.3,23972,609],["1993-01-13",492.11,1540.23,23504,22895,95.5,23972,609],["1993-01-14",492.16,1542.99,23581,22972,95.8,23972,609],["1993-01-15",492.28,1549.78,23767,23158,96.6,23972,609],["1993-01-16",492.35,1553.81,23876,23267,97.1,23972,609],["1993-01-17",492.21,1545.8,23659,23050,96.2,23972,609],["1993-01-18",491.09,1488.81,21960,21351,89.1,23972,609],["1993-01-19",488.4,1353.85,18126,17517,73.1,23972,609],["1993-01-20",485.94,1222.25,14966,14357,59.9,23972,609],["1993-01-21",483.53,1098.16,12172,11563,48.2,23972,609],["1993-01-22",480.65,954.35,9205,8596,35.9,23972,609],["1993-01-23",480.6,951.34,9157,8548,35.7,23972,609],["1993-01-24",480.82,964.47,9368,8759,36.5,23972,609],["1993-01-25",480.92,970.78,9464,8855,36.9,23972,609],["1993-01-26",481,975.61,9542,8933,37.3,23972,609],["1993-01-27",480.79,962.68,9339,8730,36.4,23972,609],["1993-01-28",480.33,935.05,8902,8293,34.6,23972,609],["1993-01-29",480.14,923.82,8726,8117,33.9,23972,609],["1993-01-30",479.97,913.65,8570,7961,33.2,23972,609],["1993-01-31",479.91,909.96,8515,7906,33,23972,609],["1993-02-01",480.06,919.1,8652,8043,33.6,23972,609],["1993-02-02",480.07,919.69,8661,8052,33.6,23972,609],["1993-02-03",479.94,911.82,8542,7933,33.1,23972,609],["1993-02-04",480.12,922.64,8707,8098,33.8,23972,609],["1993-02-05",480.21,927.98,8791,8182,34.1,23972,609],["1993-02-06",480.17,925.6,8753,8144,34,23972,609],["1993-02-07",480.22,928.58,8800,8191,34.2,23972,609],["1993-02-08",480.06,919.1,8652,8043,33.6,23972,609],["1993-02-09",480.1,921.46,8689,8080,33.7,23972,609],["1993-02-10",480.15,924.41,8735,8126,33.9,23972,609],["1993-02-11",480.2,927.39,8781,8172,34.1,23972,609],["1993-02-12",480.13,923.23,8716,8107,33.8,23972,609],["1993-02-13",480.01,916.09,8606,7997,33.4,23972,609],["1993-02-14",480.1,921.46,8689,8080,33.7,23972,609],["1993-02-15",480.15,924.41,8735,8126,33.9,23972,609],["1993-02-16",480.17,925.6,8753,8144,34,23972,609],["1993-02-17",480.09,920.87,8680,8071,33.7,23972,609],["1993-02-18",480.11,922.05,8698,8089,33.7,23972,609],["1993-02-19",480.09,920.87,8680,8071,33.7,23972,609],["1993-02-20",480.13,923.23,8716,8107,33.8,23972,609],["1993-02-21",480.14,923.82,8726,8117,33.9,23972,609],["1993-02-22",480.13,923.23,8716,8107,33.8,23972,609],["1993-02-23",480.2,927.39,8781,8172,34.1,23972,609],["1993-02-24",480.22,928.58,8800,8191,34.2,23972,609],["1993-02-25",480.03,917.31,8624,8015,33.4,23972,609],["1993-02-26",480.06,919.1,8652,8043,33.6,23972,609],["1993-02-27",480.09,920.87,8680,8071,33.7,23972,609],["1993-02-28",480.08,920.28,8670,8061,33.6,23972,609],["1993-03-01",480.51,945.87,9072,8463,35.3,23972,609],["1993-03-02",483.92,1115.96,12604,11995,50,23972,609],["1993-03-03",485.98,1224.12,15015,14406,60.1,23972,609],["1993-03-04",487.52,1301.92,16958,16349,68.2,23972,609],["1993-03-05",489.72,1426.24,19964,19355,80.7,23972,609],["1993-03-06",492.22,1546.36,23674,23065,96.2,23972,609],["1993-03-07",492.41,1557.37,23969,23360,97.4,23972,609],["1993-03-08",492.42,1557.96,23985,23376,97.5,23972,609],["1993-03-09",492.41,1557.37,23969,23360,97.4,23972,609],["1993-03-10",492.66,1572.99,24360,23751,99.1,23972,609],["1993-03-11",492.34,1553.22,23860,23251,97,23972,609],["1993-03-12",492.33,1552.65,23845,23236,96.9,23972,609],["1993-03-13",492.45,1559.76,24031,23422,97.7,23972,609],["1993-03-14",492.35,1553.81,23876,23267,97.1,23972,609],["1993-03-15",492.16,1542.99,23581,22972,95.8,23972,609],["1993-03-16",492.11,1540.23,23504,22895,95.5,23972,609],["1993-03-17",492.04,1536.42,23397,22788,95.1,23972,609],["1993-03-18",492.09,1539.14,23474,22865,95.4,23972,609],["1993-03-19",492.17,1543.55,23597,22988,95.9,23972,609],["1993-03-20",492.14,1541.87,23551,22942,95.7,23972,609],["1993-03-21",492.17,1543.55,23597,22988,95.9,23972,609],["1993-03-22",492.23,1546.92,23690,23081,96.3,23972,609],["1993-03-23",492.43,1558.56,24000,23391,97.6,23972,609],["1993-03-24",492.33,1552.65,23845,23236,96.9,23972,609],["1993-03-25",492.15,1542.43,23566,22957,95.8,23972,609],["1993-03-26",491.94,1531.08,23243,22634,94.4,23972,609],["1993-03-27",491.93,1530.56,23228,22619,94.4,23972,609],["1993-03-28",492.13,1541.32,23535,22926,95.6,23972,609],["1993-03-29",492.09,1539.14,23474,22865,95.4,23972,609],["1993-03-30",492,1534.29,23335,22726,94.8,23972,609],["1993-03-31",492.2,1545.23,23643,23034,96.1,23972,609],["1993-04-01",492.22,1546.36,23674,23065,96.2,23972,609],["1993-04-02",492.18,1544.11,23612,23003,96,23972,609],["1993-04-03",492.04,1536.42,23397,22788,95.1,23972,609],["1993-04-04",491.98,1533.22,23305,22696,94.7,23972,609],["1993-04-05",492.05,1536.96,23412,22803,95.1,23972,609],["1993-04-06",492.3,1550.92,23798,23189,96.7,23972,609],["1993-04-07",492.17,1543.55,23597,22988,95.9,23972,609],["1993-04-08",492.19,1544.67,23628,23019,96,23972,609],["1993-04-09",492.25,1548.05,23721,23112,96.4,23972,609],["1993-04-10",492.27,1549.2,23752,23143,96.5,23972,609],["1993-04-11",492.17,1543.55,23597,22988,95.9,23972,609],["1993-04-12",492.2,1545.23,23643,23034,96.1,23972,609],["1993-04-13",492.24,1547.48,23705,23096,96.3,23972,609],["1993-04-14",492.32,1552.07,23829,23220,96.9,23972,609],["1993-04-15",492.1,1539.69,23489,22880,95.4,23972,609],["1993-04-16",492.16,1542.99,23581,22972,95.8,23972,609],["1993-04-17",492.33,1552.65,23845,23236,96.9,23972,609],["1993-04-18",492.28,1549.78,23767,23158,96.6,23972,609],["1993-04-19",492.19,1544.67,23628,23019,96,23972,609],["1993-04-20",492.13,1541.32,23535,22926,95.6,23972,609],["1993-04-21",492.15,1542.43,23566,22957,95.8,23972,609],["1993-04-22",492.12,1540.78,23520,22911,95.6,23972,609],["1993-04-23",492.21,1545.8,23659,23050,96.2,23972,609],["1993-04-24",492.1,1539.69,23489,22880,95.4,23972,609],["1993-04-25",492.1,1539.69,23489,22880,95.4,23972,609],["1993-04-26",492.18,1544.11,23612,23003,96,23972,609],["1993-04-27",492.17,1543.55,23597,22988,95.9,23972,609],["1993-04-28",492.25,1548.05,23721,23112,96.4,23972,609],["1993-04-29",492.12,1540.78,23520,22911,95.6,23972,609],["1993-04-30",492.03,1535.89,23381,22772,95,23972,609],["1993-05-01",492.07,1538.05,23443,22834,95.3,23972,609],["1993-05-02",492.08,1538.6,23458,22849,95.3,23972,609],["1993-05-03",492.32,1552.07,23829,23220,96.9,23972,609],["1993-05-04",492.17,1543.55,23597,22988,95.9,23972,609],["1993-05-05",492.11,1540.23,23504,22895,95.5,23972,609],["1993-05-06",492.33,1552.65,23845,23236,96.9,23972,609],["1993-05-07",492.2,1545.23,23643,23034,96.1,23972,609],["1993-05-08",492.16,1542.99,23581,22972,95.8,23972,609],["1993-05-09",492.14,1541.87,23551,22942,95.7,23972,609],["1993-05-10",492.22,1546.36,23674,23065,96.2,23972,609],["1993-05-11",492.05,1536.96,23412,22803,95.1,23972,609],["1993-05-12",492.22,1546.36,23674,23065,96.2,23972,609],["1993-05-13",491.92,1530.04,23213,22604,94.3,23972,609],["1993-05-14",492.05,1536.96,23412,22803,95.1,23972,609],["1993-05-15",492.24,1547.48,23705,23096,96.3,23972,609],["1993-05-16",492.22,1546.36,23674,23065,96.2,23972,609],["1993-05-17",492.29,1550.35,23783,23174,96.7,23972,609],["1993-05-18",492.32,1552.07,23829,23220,96.9,23972,609],["1993-05-19",492.25,1548.05,23721,23112,96.4,23972,609],["1993-05-20",492.25,1548.05,23721,23112,96.4,23972,609],["1993-05-21",492.34,1553.22,23860,23251,97,23972,609],["1993-05-22",492.12,1540.78,23520,22911,95.6,23972,609],["1993-05-23",492.08,1538.6,23458,22849,95.3,23972,609],["1993-05-24",492.26,1548.63,23736,23127,96.5,23972,609],["1993-05-25",492.37,1555,23907,23298,97.2,23972,609],["1993-05-26",492.23,1546.92,23690,23081,96.3,23972,609],["1993-05-27",492.15,1542.43,23566,22957,95.8,23972,609],["1993-05-28",492.14,1541.87,23551,22942,95.7,23972,609],["1993-05-29",492.23,1546.92,23690,23081,96.3,23972,609],["1993-05-30",492.19,1544.67,23628,23019,96,23972,609],["1993-05-31",492.21,1545.8,23659,23050,96.2,23972,609],["1993-06-01",492.26,1548.63,23736,23127,96.5,23972,609],["1993-06-02",492.17,1543.55,23597,22988,95.9,23972,609],["1993-06-03",492.31,1551.5,23814,23205,96.8,23972,609],["1993-06-04",492.27,1549.2,23752,23143,96.5,23972,609],["1993-06-05",492.3,1550.92,23798,23189,96.7,23972,609],["1993-06-06",492.3,1550.92,23798,23189,96.7,23972,609],["1993-06-07",492.23,1546.92,23690,23081,96.3,23972,609],["1993-06-08",492.29,1550.35,23783,23174,96.7,23972,609],["1993-06-09",492.28,1549.78,23767,23158,96.6,23972,609],["1993-06-10",492.28,1549.78,23767,23158,96.6,23972,609],["1993-06-11",492.41,1557.37,23969,23360,97.4,23972,609],["1993-06-12",492.13,1541.32,23535,22926,95.6,23972,609],["1993-06-13",492.16,1542.99,23581,22972,95.8,23972,609],["1993-06-14",492.19,1544.67,23628,23019,96,23972,609],["1993-06-15",492.28,1549.78,23767,23158,96.6,23972,609],["1993-06-16",492.41,1557.37,23969,23360,97.4,23972,609],["1993-06-17",492.42,1557.96,23985,23376,97.5,23972,609],["1993-06-18",492.29,1550.35,23783,23174,96.7,23972,609],["1993-06-19",491.97,1532.68,23289,22680,94.6,23972,609],["1993-06-20",492.06,1537.51,23427,22818,95.2,23972,609],["1993-06-21",492.25,1548.05,23721,23112,96.4,23972,609],["1993-06-22",492.11,1540.23,23504,22895,95.5,23972,609],["1993-06-23",492.16,1542.99,23581,22972,95.8,23972,609],["1993-06-24",492.17,1543.55,23597,22988,95.9,23972,609],["1993-06-25",492.25,1548.05,23721,23112,96.4,23972,609],["1993-06-26",492.32,1552.07,23829,23220,96.9,23972,609],["1993-06-27",492.3,1550.92,23798,23189,96.7,23972,609],["1993-06-28",492.27,1549.2,23752,23143,96.5,23972,609],["1993-06-29",492.32,1552.07,23829,23220,96.9,23972,609],["1993-06-30",492.35,1553.81,23876,23267,97.1,23972,609],["1993-07-01",492.36,1554.41,23891,23282,97.1,23972,609],["1993-07-02",492.34,1553.22,23860,23251,97,23972,609],["1993-07-03",492.34,1553.22,23860,23251,97,23972,609],["1993-07-04",492.36,1554.41,23891,23282,97.1,23972,609],["1993-07-05",492.42,1557.96,23985,23376,97.5,23972,609],["1993-07-06",492.48,1561.61,24078,23469,97.9,23972,609],["1993-07-07",492.29,1550.35,23783,23174,96.7,23972,609],["1993-07-08",492.14,1541.87,23551,22942,95.7,23972,609],["1993-07-09",492.08,1538.6,23458,22849,95.3,23972,609],["1993-07-10",492.11,1540.23,23504,22895,95.5,23972,609],["1993-07-11",492.12,1540.78,23520,22911,95.6,23972,609],["1993-07-12",492.12,1540.78,23520,22911,95.6,23972,609],["1993-07-13",492.14,1541.87,23551,22942,95.7,23972,609],["1993-07-14",492.19,1544.67,23628,23019,96,23972,609],["1993-07-15",492.22,1546.36,23674,23065,96.2,23972,609],["1993-07-16",492.21,1545.8,23659,23050,96.2,23972,609],["1993-07-17",492.01,1534.82,23351,22742,94.9,23972,609],["1993-07-18",492.15,1542.43,23566,22957,95.8,23972,609],["1993-07-19",492.17,1543.55,23597,22988,95.9,23972,609],["1993-07-20",492.11,1540.23,23504,22895,95.5,23972,609],["1993-07-21",492.23,1546.92,23690,23081,96.3,23972,609],["1993-07-22",492.24,1547.48,23705,23096,96.3,23972,609],["1993-07-23",492.14,1541.87,23551,22942,95.7,23972,609],["1993-07-24",492.22,1546.36,23674,23065,96.2,23972,609],["1993-07-25",492.21,1545.8,23659,23050,96.2,23972,609],["1993-07-26",492.22,1546.36,23674,23065,96.2,23972,609],["1993-07-27",492.27,1549.2,23752,23143,96.5,23972,609],["1993-07-28",492.29,1550.35,23783,23174,96.7,23972,609],["1993-07-29",492.24,1547.48,23705,23096,96.3,23972,609],["1993-07-30",492.27,1549.2,23752,23143,96.5,23972,609],["1993-07-31",492.07,1538.05,23443,22834,95.3,23972,609],["1993-08-01",492.32,1552.07,23829,23220,96.9,23972,609],["1993-08-02",492.37,1555,23907,23298,97.2,23972,609],["1993-08-03",492.27,1549.2,23752,23143,96.5,23972,609],["1993-08-04",492.47,1560.99,24063,23454,97.8,23972,609],["1993-08-05",492.2,1545.23,23643,23034,96.1,23972,609],["1993-08-06",492.35,1553.81,23876,23267,97.1,23972,609],["1993-08-07",492.2,1545.23,23643,23034,96.1,23972,609],["1993-08-08",492.13,1541.32,23535,22926,95.6,23972,609],["1993-08-09",492.06,1537.51,23427,22818,95.2,23972,609],["1993-08-10",492.17,1543.55,23597,22988,95.9,23972,609],["1993-08-11",492.21,1545.8,23659,23050,96.2,23972,609],["1993-08-12",492.29,1550.35,23783,23174,96.7,23972,609],["1993-08-13",492.34,1553.22,23860,23251,97,23972,609],["1993-08-14",492.16,1542.99,23581,22972,95.8,23972,609],["1993-08-15",492.27,1549.2,23752,23143,96.5,23972,609],["1993-08-16",492.25,1548.05,23721,23112,96.4,23972,609],["1993-08-17",492.03,1535.89,23381,22772,95,23972,609],["1993-08-18",492.09,1539.14,23474,22865,95.4,23972,609],["1993-08-19",492.17,1543.55,23597,22988,95.9,23972,609],["1993-08-20",492.22,1546.36,23674,23065,96.2,23972,609],["1993-08-21",492.25,1548.05,23721,23112,96.4,23972,609],["1993-08-22",492.35,1553.81,23876,23267,97.1,23972,609],["1993-08-23",492.24,1547.48,23705,23096,96.3,23972,609],["1993-08-24",492.15,1542.43,23566,22957,95.8,23972,609],["1993-08-25",492.26,1548.63,23736,23127,96.5,23972,609],["1993-08-26",492.23,1546.92,23690,23081,96.3,23972,609],["1993-08-27",492.28,1549.78,23767,23158,96.6,23972,609],["1993-08-28",492.28,1549.78,23767,23158,96.6,23972,609],["1993-08-29",492.28,1549.78,23767,23158,96.6,23972,609],["1993-08-30",492.21,1545.8,23659,23050,96.2,23972,609],["1993-08-31",492.14,1541.87,23551,22942,95.7,23972,609],["1993-09-01",492.09,1539.14,23474,22865,95.4,23972,609],["1993-09-02",492.08,1538.6,23458,22849,95.3,23972,609],["1993-09-03",492.32,1552.07,23829,23220,96.9,23972,609],["1993-09-04",492.34,1553.22,23860,23251,97,23972,609],["1993-09-05",492.36,1554.41,23891,23282,97.1,23972,609],["1993-09-06",492.39,1556.18,23938,23329,97.3,23972,609],["1993-09-07",492.3,1550.92,23798,23189,96.7,23972,609],["1993-09-08",492.3,1550.92,23798,23189,96.7,23972,609],["1993-09-09",492.44,1559.15,24016,23407,97.6,23972,609],["1993-09-10",492.36,1554.41,23891,23282,97.1,23972,609],["1993-09-11",492.3,1550.92,23798,23189,96.7,23972,609],["1993-09-12",492.21,1545.8,23659,23050,96.2,23972,609],["1993-09-13",492.11,1540.23,23504,22895,95.5,23972,609],["1993-09-14",492.28,1549.78,23767,23158,96.6,23972,609],["1993-09-15",492.24,1547.48,23705,23096,96.3,23972,609],["1993-09-16",492.16,1542.99,23581,22972,95.8,23972,609],["1993-09-17",492.18,1544.11,23612,23003,96,23972,609],["1993-09-18",492.08,1538.6,23458,22849,95.3,23972,609],["1993-09-19",492.06,1537.51,23427,22818,95.2,23972,609],["1993-09-20",492.17,1543.55,23597,22988,95.9,23972,609],["1993-09-21",492.19,1544.67,23628,23019,96,23972,609],["1993-09-22",492.25,1548.05,23721,23112,96.4,23972,609],["1993-09-23",492.27,1549.2,23752,23143,96.5,23972,609],["1993-09-24",492.12,1540.78,23520,22911,95.6,23972,609],["1993-09-25",492.17,1543.55,23597,22988,95.9,23972,609],["1993-09-26",492.25,1548.05,23721,23112,96.4,23972,609],["1993-09-27",492.2,1545.23,23643,23034,96.1,23972,609],["1993-09-28",492.19,1544.67,23628,23019,96,23972,609],["1993-09-29",492.09,1539.14,23474,22865,95.4,23972,609],["1993-09-30",492.04,1536.42,23397,22788,95.1,23972,609],["1993-10-01",492.08,1538.6,23458,22849,95.3,23972,609],["1993-10-02",492.09,1539.14,23474,22865,95.4,23972,609],["1993-10-03",492.16,1542.99,23581,22972,95.8,23972,609],["1993-10-04",492.13,1541.32,23535,22926,95.6,23972,609],["1993-10-05",492.16,1542.99,23581,22972,95.8,23972,609],["1993-10-06",492.36,1554.41,23891,23282,97.1,23972,609],["1993-10-07",492.33,1552.65,23845,23236,96.9,23972,609],["1993-10-08",492.29,1550.35,23783,23174,96.7,23972,609],["1993-10-09",492.25,1548.05,23721,23112,96.4,23972,609],["1993-10-10",492.17,1543.55,23597,22988,95.9,23972,609],["1993-10-11",492.13,1541.32,23535,22926,95.6,23972,609],["1993-10-12",492.06,1537.51,23427,22818,95.2,23972,609],["1993-10-13",492.06,1537.51,23427,22818,95.2,23972,609],["1993-10-14",492.09,1539.14,23474,22865,95.4,23972,609],["1993-10-15",492.12,1540.78,23520,22911,95.6,23972,609],["1993-10-16",492.03,1535.89,23381,22772,95,23972,609],["1993-10-17",492.06,1537.51,23427,22818,95.2,23972,609],["1993-10-18",492.23,1546.92,23690,23081,96.3,23972,609],["1993-10-19",492.17,1543.55,23597,22988,95.9,23972,609],["1993-10-20",492.3,1550.92,23798,23189,96.7,23972,609],["1993-10-21",492.14,1541.87,23551,22942,95.7,23972,609],["1993-10-22",492.06,1537.51,23427,22818,95.2,23972,609],["1993-10-23",492.34,1553.22,23860,23251,97,23972,609],["1993-10-24",492.34,1553.22,23860,23251,97,23972,609],["1993-10-25",492.29,1550.35,23783,23174,96.7,23972,609],["1993-10-26",492.19,1544.67,23628,23019,96,23972,609],["1993-10-27",492.17,1543.55,23597,22988,95.9,23972,609],["1993-10-28",492.21,1545.8,23659,23050,96.2,23972,609],["1993-10-29",492.14,1541.87,23551,22942,95.7,23972,609],["1993-10-30",492.12,1540.78,23520,22911,95.6,23972,609],["1993-10-31",492.16,1542.99,23581,22972,95.8,23972,609],["1993-11-01",492.13,1541.32,23535,22926,95.6,23972,609],["1993-11-02",492.22,1546.36,23674,23065,96.2,23972,609],["1993-11-03",492.26,1548.63,23736,23127,96.5,23972,609],["1993-11-04",492.19,1544.67,23628,23019,96,23972,609],["1993-11-05",492.21,1545.8,23659,23050,96.2,23972,609],["1993-11-06",492.13,1541.32,23535,22926,95.6,23972,609],["1993-11-07",492.11,1540.23,23504,22895,95.5,23972,609],["1993-11-08",492.11,1540.23,23504,22895,95.5,23972,609],["1993-11-09",492.11,1540.23,23504,22895,95.5,23972,609],["1993-11-10",492.22,1546.36,23674,23065,96.2,23972,609],["1993-11-11",492.14,1541.87,23551,22942,95.7,23972,609],["1993-11-12",492.06,1537.51,23427,22818,95.2,23972,609],["1993-11-13",492.04,1536.42,23397,22788,95.1,23972,609],["1993-11-14",492.09,1539.14,23474,22865,95.4,23972,609],["1993-11-15",492,1534.29,23335,22726,94.8,23972,609],["1993-11-16",492.02,1535.35,23366,22757,94.9,23972,609],["1993-11-17",492.15,1542.43,23566,22957,95.8,23972,609],["1993-11-18",492.08,1538.6,23458,22849,95.3,23972,609],["1993-11-19",492.01,1534.82,23351,22742,94.9,23972,609],["1993-11-20",492.2,1545.23,23643,23034,96.1,23972,609],["1993-11-21",492.25,1548.05,23721,23112,96.4,23972,609],["1993-11-22",492.33,1552.65,23845,23236,96.9,23972,609],["1993-11-23",492.31,1551.5,23814,23205,96.8,23972,609],["1993-11-24",492.29,1550.35,23783,23174,96.7,23972,609],["1993-11-25",492.26,1548.63,23736,23127,96.5,23972,609],["1993-11-26",492.24,1547.48,23705,23096,96.3,23972,609],["1993-11-27",492.23,1546.92,23690,23081,96.3,23972,609],["1993-11-28",492.25,1548.05,23721,23112,96.4,23972,609],["1993-11-29",492.22,1546.36,23674,23065,96.2,23972,609],["1993-11-30",492.15,1542.43,23566,22957,95.8,23972,609],["1993-12-01",492.09,1539.14,23474,22865,95.4,23972,609],["1993-12-02",492.07,1538.05,23443,22834,95.3,23972,609],["1993-12-03",492.16,1542.99,23581,22972,95.8,23972,609],["1993-12-04",492.18,1544.11,23612,23003,96,23972,609],["1993-12-05",492.23,1546.92,23690,23081,96.3,23972,609],["1993-12-06",492.24,1547.48,23705,23096,96.3,23972,609],["1993-12-07",492.16,1542.99,23581,22972,95.8,23972,609],["1993-12-08",492.12,1540.78,23520,22911,95.6,23972,609],["1993-12-09",492.19,1544.67,23628,23019,96,23972,609],["1993-12-10",492.27,1549.2,23752,23143,96.5,23972,609],["1993-12-11",492.08,1538.6,23458,22849,95.3,23972,609],["1993-12-12",492.04,1536.42,23397,22788,95.1,23972,609],["1993-12-13",492.07,1538.05,23443,22834,95.3,23972,609],["1993-12-14",492.1,1539.69,23489,22880,95.4,23972,609],["1993-12-15",492.07,1538.05,23443,22834,95.3,23972,609],["1993-12-16",492.08,1538.6,23458,22849,95.3,23972,609],["1993-12-17",492.05,1536.96,23412,22803,95.1,23972,609],["1993-12-18",492.11,1540.23,23504,22895,95.5,23972,609],["1993-12-19",492.14,1541.87,23551,22942,95.7,23972,609],["1993-12-20",492.07,1538.05,23443,22834,95.3,23972,609],["1993-12-21",492.09,1539.14,23474,22865,95.4,23972,609],["1993-12-22",492.08,1538.6,23458,22849,95.3,23972,609],["1993-12-23",491.95,1531.62,23259,22650,94.5,23972,609],["1993-12-24",492.09,1539.14,23474,22865,95.4,23972,609],["1993-12-25",492.23,1546.92,23690,23081,96.3,23972,609],["1993-12-26",492.26,1548.63,23736,23127,96.5,23972,609],["1993-12-27",492.19,1544.67,23628,23019,96,23972,609],["1993-12-28",492.13,1541.32,23535,22926,95.6,23972,609],["1993-12-29",492.12,1540.78,23520,22911,95.6,23972,609],["1993-12-30",492.2,1545.23,23643,23034,96.1,23972,609],["1993-12-31",492.26,1548.63,23736,23127,96.5,23972,609],["1994-01-01",492.19,1544.67,23628,23019,96,23972,609],["1994-01-02",492.16,1542.99,23581,22972,95.8,23972,609],["1994-01-03",492.18,1544.11,23612,23003,96,23972,609],["1994-01-04",492.19,1544.67,23628,23019,96,23972,609],["1994-01-05",492.14,1541.87,23551,22942,95.7,23972,609],["1994-01-06",492.13,1541.32,23535,22926,95.6,23972,609],["1994-01-07",492.09,1539.14,23474,22865,95.4,23972,609],["1994-01-08",492.11,1540.23,23504,22895,95.5,23972,609],["1994-01-09",492.08,1538.6,23458,22849,95.3,23972,609],["1994-01-10",492.09,1539.14,23474,22865,95.4,23972,609],["1994-01-11",492.17,1543.55,23597,22988,95.9,23972,609],["1994-01-12",492.14,1541.87,23551,22942,95.7,23972,609],["1994-01-13",492.19,1544.67,23628,23019,96,23972,609],["1994-01-14",492.14,1541.87,23551,22942,95.7,23972,609],["1994-01-15",492.07,1538.05,23443,22834,95.3,23972,609],["1994-01-16",492.09,1539.14,23474,22865,95.4,23972,609],["1994-01-17",492.05,1536.96,23412,22803,95.1,23972,609],["1994-01-18",492.04,1536.42,23397,22788,95.1,23972,609],["1994-01-19",492.06,1537.51,23427,22818,95.2,23972,609],["1994-01-20",492.04,1536.42,23397,22788,95.1,23972,609],["1994-01-21",492.14,1541.87,23551,22942,95.7,23972,609],["1994-01-22",492.21,1545.8,23659,23050,96.2,23972,609],["1994-01-23",492.21,1545.8,23659,23050,96.2,23972,609],["1994-01-24",492.12,1540.78,23520,22911,95.6,23972,609],["1994-01-25",492.2,1545.23,23643,23034,96.1,23972,609],["1994-01-26",492.19,1544.67,23628,23019,96,23972,609],["1994-01-27",492.23,1546.92,23690,23081,96.3,23972,609],["1994-01-28",492.21,1545.8,23659,23050,96.2,23972,609],["1994-01-29",492.21,1545.8,23659,23050,96.2,23972,609],["1994-01-30",492.26,1548.63,23736,23127,96.5,23972,609],["1994-01-31",492.27,1549.2,23752,23143,96.5,23972,609],["1994-02-01",492.08,1538.6,23458,22849,95.3,23972,609],["1994-02-02",492.1,1539.69,23489,22880,95.4,23972,609],["1994-02-03",492.26,1548.63,23736,23127,96.5,23972,609],["1994-02-04",492.19,1544.67,23628,23019,96,23972,609],["1994-02-05",492.09,1539.14,23474,22865,95.4,23972,609],["1994-02-06",492.04,1536.42,23397,22788,95.1,23972,609],["1994-02-07",492.16,1542.99,23581,22972,95.8,23972,609],["1994-02-08",492.18,1544.11,23612,23003,96,23972,609],["1994-02-09",492.16,1542.99,23581,22972,95.8,23972,609],["1994-02-10",492.24,1547.48,23705,23096,96.3,23972,609],["1994-02-11",492.13,1541.32,23535,22926,95.6,23972,609],["1994-02-12",492.2,1545.23,23643,23034,96.1,23972,609],["1994-02-13",492.18,1544.11,23612,23003,96,23972,609],["1994-02-14",492.22,1546.36,23674,23065,96.2,23972,609],["1994-02-15",492.23,1546.92,23690,23081,96.3,23972,609],["1994-02-16",492.09,1539.14,23474,22865,95.4,23972,609],["1994-02-17",492.07,1538.05,23443,22834,95.3,23972,609],["1994-02-18",492.09,1539.14,23474,22865,95.4,23972,609],["1994-02-19",492.18,1544.11,23612,23003,96,23972,609],["1994-02-20",492.19,1544.67,23628,23019,96,23972,609],["1994-02-21",492.11,1540.23,23504,22895,95.5,23972,609],["1994-02-22",492.08,1538.6,23458,22849,95.3,23972,609],["1994-02-23",492.09,1539.14,23474,22865,95.4,23972,609],["1994-02-24",492.08,1538.6,23458,22849,95.3,23972,609],["1994-02-25",492.1,1539.69,23489,22880,95.4,23972,609],["1994-02-26",492.09,1539.14,23474,22865,95.4,23972,609],["1994-02-27",492.13,1541.32,23535,22926,95.6,23972,609],["1994-02-28",492.13,1541.32,23535,22926,95.6,23972,609],["1994-03-01",492.24,1547.48,23705,23096,96.3,23972,609],["1994-03-02",492.27,1549.2,23752,23143,96.5,23972,609],["1994-03-03",492.2,1545.23,23643,23034,96.1,23972,609],["1994-03-04",492.13,1541.32,23535,22926,95.6,23972,609],["1994-03-05",492.03,1535.89,23381,22772,95,23972,609],["1994-03-06",492.04,1536.42,23397,22788,95.1,23972,609],["1994-03-07",492.08,1538.6,23458,22849,95.3,23972,609],["1994-03-08",492.2,1545.23,23643,23034,96.1,23972,609],["1994-03-09",492.2,1545.23,23643,23034,96.1,23972,609],["1994-03-10",492.07,1538.05,23443,22834,95.3,23972,609],["1994-03-11",492.07,1538.05,23443,22834,95.3,23972,609],["1994-03-12",492.21,1545.8,23659,23050,96.2,23972,609],["1994-03-13",492.22,1546.36,23674,23065,96.2,23972,609],["1994-03-14",492.17,1543.55,23597,22988,95.9,23972,609],["1994-03-15",492.28,1549.78,23767,23158,96.6,23972,609],["1994-03-16",492.32,1552.07,23829,23220,96.9,23972,609],["1994-03-17",492.26,1548.63,23736,23127,96.5,23972,609],["1994-03-18",492.22,1546.36,23674,23065,96.2,23972,609],["1994-03-19",492.2,1545.23,23643,23034,96.1,23972,609],["1994-03-20",492.19,1544.67,23628,23019,96,23972,609],["1994-03-21",492.1,1539.69,23489,22880,95.4,23972,609],["1994-03-22",492.13,1541.32,23535,22926,95.6,23972,609],["1994-03-23",492.13,1541.32,23535,22926,95.6,23972,609],["1994-03-24",492.15,1542.43,23566,22957,95.8,23972,609],["1994-03-25",492.2,1545.23,23643,23034,96.1,23972,609],["1994-03-26",492.14,1541.87,23551,22942,95.7,23972,609],["1994-03-27",492.14,1541.87,23551,22942,95.7,23972,609],["1994-03-28",492.08,1538.6,23458,22849,95.3,23972,609],["1994-03-29",492.08,1538.6,23458,22849,95.3,23972,609],["1994-03-30",492.12,1540.78,23520,22911,95.6,23972,609],["1994-03-31",492.21,1545.8,23659,23050,96.2,23972,609],["1994-04-01",492.05,1536.96,23412,22803,95.1,23972,609],["1994-04-02",492.08,1538.6,23458,22849,95.3,23972,609],["1994-04-03",492.24,1547.48,23705,23096,96.3,23972,609],["1994-04-04",492.18,1544.11,23612,23003,96,23972,609],["1994-04-05",492.15,1542.43,23566,22957,95.8,23972,609],["1994-04-06",492.11,1540.23,23504,22895,95.5,23972,609],["1994-04-07",492.07,1538.05,23443,22834,95.3,23972,609],["1994-04-08",492.03,1535.89,23381,22772,95,23972,609],["1994-04-09",492.3,1550.92,23798,23189,96.7,23972,609],["1994-04-10",492.32,1552.07,23829,23220,96.9,23972,609],["1994-04-11",492.41,1557.37,23969,23360,97.4,23972,609],["1994-04-12",492.28,1549.78,23767,23158,96.6,23972,609],["1994-04-13",492.08,1538.6,23458,22849,95.3,23972,609],["1994-04-14",492.17,1543.55,23597,22988,95.9,23972,609],["1994-04-15",492.31,1551.5,23814,23205,96.8,23972,609],["1994-04-16",492.3,1550.92,23798,23189,96.7,23972,609],["1994-04-17",492.26,1548.63,23736,23127,96.5,23972,609],["1994-04-18",492.11,1540.23,23504,22895,95.5,23972,609],["1994-04-19",492.24,1547.48,23705,23096,96.3,23972,609],["1994-04-20",492.3,1550.92,23798,23189,96.7,23972,609],["1994-04-21",492.28,1549.78,23767,23158,96.6,23972,609],["1994-04-22",492.16,1542.99,23581,22972,95.8,23972,609],["1994-04-23",492.23,1546.92,23690,23081,96.3,23972,609],["1994-04-24",492.34,1553.22,23860,23251,97,23972,609],["1994-04-25",492.14,1541.87,23551,22942,95.7,23972,609],["1994-04-26",492.31,1551.5,23814,23205,96.8,23972,609],["1994-04-27",492.33,1552.65,23845,23236,96.9,23972,609],["1994-04-28",492.31,1551.5,23814,23205,96.8,23972,609],["1994-04-29",492.21,1545.8,23659,23050,96.2,23972,609],["1994-04-30",492.16,1542.99,23581,22972,95.8,23972,609],["1994-05-01",492.01,1534.82,23351,22742,94.9,23972,609],["1994-05-02",492.01,1534.82,23351,22742,94.9,23972,609],["1994-05-03",492.24,1547.48,23705,23096,96.3,23972,609],["1994-05-04",492.34,1553.22,23860,23251,97,23972,609],["1994-05-05",492.11,1540.23,23504,22895,95.5,23972,609],["1994-05-06",492.11,1540.23,23504,22895,95.5,23972,609],["1994-05-07",492.25,1548.05,23721,23112,96.4,23972,609],["1994-05-08",492.1,1539.69,23489,22880,95.4,23972,609],["1994-05-09",492.34,1553.22,23860,23251,97,23972,609],["1994-05-10",492.18,1544.11,23612,23003,96,23972,609],["1994-05-11",492.11,1540.23,23504,22895,95.5,23972,609],["1994-05-12",492.06,1537.51,23427,22818,95.2,23972,609],["1994-05-13",492.11,1540.23,23504,22895,95.5,23972,609],["1994-05-14",492.05,1536.96,23412,22803,95.1,23972,609],["1994-05-15",492.1,1539.69,23489,22880,95.4,23972,609],["1994-05-16",492.13,1541.32,23535,22926,95.6,23972,609],["1994-05-17",492.12,1540.78,23520,22911,95.6,23972,609],["1994-05-18",492.02,1535.35,23366,22757,94.9,23972,609],["1994-05-19",491.98,1533.22,23305,22696,94.7,23972,609],["1994-05-20",492.01,1534.82,23351,22742,94.9,23972,609],["1994-05-21",491.99,1533.75,23320,22711,94.7,23972,609],["1994-05-22",492.34,1553.22,23860,23251,97,23972,609],["1994-05-23",492.33,1552.65,23845,23236,96.9,23972,609],["1994-05-24",492.09,1539.14,23474,22865,95.4,23972,609],["1994-05-25",492.16,1542.99,23581,22972,95.8,23972,609],["1994-05-26",492.13,1541.32,23535,22926,95.6,23972,609],["1994-05-27",492.01,1534.82,23351,22742,94.9,23972,609],["1994-05-28",492.17,1543.55,23597,22988,95.9,23972,609],["1994-05-29",492.01,1534.82,23351,22742,94.9,23972,609],["1994-05-30",492.17,1543.55,23597,22988,95.9,23972,609],["1994-05-31",492.06,1537.51,23427,22818,95.2,23972,609],["1994-06-01",492.02,1535.35,23366,22757,94.9,23972,609],["1994-06-02",492.27,1549.2,23752,23143,96.5,23972,609],["1994-06-03",492.2,1545.23,23643,23034,96.1,23972,609],["1994-06-04",492.19,1544.67,23628,23019,96,23972,609],["1994-06-05",492.13,1541.32,23535,22926,95.6,23972,609],["1994-06-06",492.21,1545.8,23659,23050,96.2,23972,609],["1994-06-07",492.28,1549.78,23767,23158,96.6,23972,609],["1994-06-08",492.03,1535.89,23381,22772,95,23972,609],["1994-06-09",491.83,1525.33,23075,22466,93.7,23972,609],["1994-06-10",492.04,1536.42,23397,22788,95.1,23972,609],["1994-06-11",492.13,1541.32,23535,22926,95.6,23972,609],["1994-06-12",492.05,1536.96,23412,22803,95.1,23972,609],["1994-06-13",492.11,1540.23,23504,22895,95.5,23972,609],["1994-06-14",491.95,1531.62,23259,22650,94.5,23972,609],["1994-06-15",492.09,1539.14,23474,22865,95.4,23972,609],["1994-06-16",492.09,1539.14,23474,22865,95.4,23972,609],["1994-06-17",492.1,1539.69,23489,22880,95.4,23972,609],["1994-06-18",492.07,1538.05,23443,22834,95.3,23972,609],["1994-06-19",492.05,1536.96,23412,22803,95.1,23972,609],["1994-06-20",492.24,1547.48,23705,23096,96.3,23972,609],["1994-06-21",492.22,1546.36,23674,23065,96.2,23972,609],["1994-06-22",492.13,1541.32,23535,22926,95.6,23972,609],["1994-06-23",492.18,1544.11,23612,23003,96,23972,609],["1994-06-24",492.24,1547.48,23705,23096,96.3,23972,609],["1994-06-25",492.18,1544.11,23612,23003,96,23972,609],["1994-06-26",492.13,1541.32,23535,22926,95.6,23972,609],["1994-06-27",492.18,1544.11,23612,23003,96,23972,609],["1994-06-28",492.23,1546.92,23690,23081,96.3,23972,609],["1994-06-29",492.11,1540.23,23504,22895,95.5,23972,609],["1994-06-30",492.09,1539.14,23474,22865,95.4,23972,609],["1994-07-01",492.27,1549.2,23752,23143,96.5,23972,609],["1994-07-02",492.11,1540.23,23504,22895,95.5,23972,609],["1994-07-03",492.1,1539.69,23489,22880,95.4,23972,609],["1994-07-04",492.06,1537.51,23427,22818,95.2,23972,609],["1994-07-05",492.08,1538.6,23458,22849,95.3,23972,609],["1994-07-06",492.13,1541.32,23535,22926,95.6,23972,609],["1994-07-07",492.1,1539.69,23489,22880,95.4,23972,609],["1994-07-08",492.18,1544.11,23612,23003,96,23972,609],["1994-07-09",492.11,1540.23,23504,22895,95.5,23972,609],["1994-07-10",492.2,1545.23,23643,23034,96.1,23972,609],["1994-07-11",492.25,1548.05,23721,23112,96.4,23972,609],["1994-07-12",492.18,1544.11,23612,23003,96,23972,609],["1994-07-13",492.24,1547.48,23705,23096,96.3,23972,609],["1994-07-14",492.27,1549.2,23752,23143,96.5,23972,609],["1994-07-15",492.27,1549.2,23752,23143,96.5,23972,609],["1994-07-16",492.31,1551.5,23814,23205,96.8,23972,609],["1994-07-17",492.15,1542.43,23566,22957,95.8,23972,609],["1994-07-18",492.24,1547.48,23705,23096,96.3,23972,609],["1994-07-19",492.25,1548.05,23721,23112,96.4,23972,609],["1994-07-20",492.3,1550.92,23798,23189,96.7,23972,609],["1994-07-21",492.19,1544.67,23628,23019,96,23972,609],["1994-07-22",492.09,1539.14,23474,22865,95.4,23972,609],["1994-07-23",492.16,1542.99,23581,22972,95.8,23972,609],["1994-07-24",492.24,1547.48,23705,23096,96.3,23972,609],["1994-07-25",492.13,1541.32,23535,22926,95.6,23972,609],["1994-07-26",492.1,1539.69,23489,22880,95.4,23972,609],["1994-07-27",492.09,1539.14,23474,22865,95.4,23972,609],["1994-07-28",492.12,1540.78,23520,22911,95.6,23972,609],["1994-07-29",492.15,1542.43,23566,22957,95.8,23972,609],["1994-07-30",492.18,1544.11,23612,23003,96,23972,609],["1994-07-31",492.1,1539.69,23489,22880,95.4,23972,609],["1994-08-01",492.2,1545.23,23643,23034,96.1,23972,609],["1994-08-02",492.2,1545.23,23643,23034,96.1,23972,609],["1994-08-03",492.17,1543.55,23597,22988,95.9,23972,609],["1994-08-04",492.19,1544.67,23628,23019,96,23972,609],["1994-08-05",492.16,1542.99,23581,22972,95.8,23972,609],["1994-08-06",492.31,1551.5,23814,23205,96.8,23972,609],["1994-08-07",492.28,1549.78,23767,23158,96.6,23972,609],["1994-08-08",492.13,1541.32,23535,22926,95.6,23972,609],["1994-08-09",492.24,1547.48,23705,23096,96.3,23972,609],["1994-08-10",492.12,1540.78,23520,22911,95.6,23972,609],["1994-08-11",492.02,1535.35,23366,22757,94.9,23972,609],["1994-08-12",492.27,1549.2,23752,23143,96.5,23972,609],["1994-08-13",492.18,1544.11,23612,23003,96,23972,609],["1994-08-14",492.12,1540.78,23520,22911,95.6,23972,609],["1994-08-15",492.22,1546.36,23674,23065,96.2,23972,609],["1994-08-16",492.32,1552.07,23829,23220,96.9,23972,609],["1994-08-17",492.25,1548.05,23721,23112,96.4,23972,609],["1994-08-18",492.24,1547.48,23705,23096,96.3,23972,609],["1994-08-19",492.25,1548.05,23721,23112,96.4,23972,609],["1994-08-20",492.02,1535.35,23366,22757,94.9,23972,609],["1994-08-21",492.14,1541.87,23551,22942,95.7,23972,609],["1994-08-22",492.18,1544.11,23612,23003,96,23972,609],["1994-08-23",492.17,1543.55,23597,22988,95.9,23972,609],["1994-08-24",492.17,1543.55,23597,22988,95.9,23972,609],["1994-08-25",492.15,1542.43,23566,22957,95.8,23972,609],["1994-08-26",492.17,1543.55,23597,22988,95.9,23972,609],["1994-08-27",491.92,1530.04,23213,22604,94.3,23972,609],["1994-08-28",491.93,1530.56,23228,22619,94.4,23972,609],["1994-08-29",492.16,1542.99,23581,22972,95.8,23972,609],["1994-08-30",492.16,1542.99,23581,22972,95.8,23972,609],["1994-08-31",491.94,1531.08,23243,22634,94.4,23972,609],["1994-09-01",492.08,1538.6,23458,22849,95.3,23972,609],["1994-09-02",492.29,1550.35,23783,23174,96.7,23972,609],["1994-09-03",492.34,1553.22,23860,23251,97,23972,609],["1994-09-04",492.24,1547.48,23705,23096,96.3,23972,609],["1994-09-05",492.16,1542.99,23581,22972,95.8,23972,609],["1994-09-06",492.14,1541.87,23551,22942,95.7,23972,609],["1994-09-07",492.21,1545.8,23659,23050,96.2,23972,609],["1994-09-08",492.27,1549.2,23752,23143,96.5,23972,609],["1994-09-09",492.22,1546.36,23674,23065,96.2,23972,609],["1994-09-10",492.27,1549.2,23752,23143,96.5,23972,609],["1994-09-11",492.21,1545.8,23659,23050,96.2,23972,609],["1994-09-12",492.29,1550.35,23783,23174,96.7,23972,609],["1994-09-13",492.19,1544.67,23628,23019,96,23972,609],["1994-09-14",492.23,1546.92,23690,23081,96.3,23972,609],["1994-09-15",492.23,1546.92,23690,23081,96.3,23972,609],["1994-09-16",491.92,1530.04,23213,22604,94.3,23972,609],["1994-09-17",492.09,1539.14,23474,22865,95.4,23972,609],["1994-09-18",492.19,1544.67,23628,23019,96,23972,609],["1994-09-19",492.18,1544.11,23612,23003,96,23972,609],["1994-09-20",492.25,1548.05,23721,23112,96.4,23972,609],["1994-09-21",492.22,1546.36,23674,23065,96.2,23972,609],["1994-09-22",492.29,1550.35,23783,23174,96.7,23972,609],["1994-09-23",492.14,1541.87,23551,22942,95.7,23972,609],["1994-09-24",492.25,1548.05,23721,23112,96.4,23972,609],["1994-09-25",492.27,1549.2,23752,23143,96.5,23972,609],["1994-09-26",492.32,1552.07,23829,23220,96.9,23972,609],["1994-09-27",492.19,1544.67,23628,23019,96,23972,609],["1994-09-28",492.12,1540.78,23520,22911,95.6,23972,609],["1994-09-29",492.15,1542.43,23566,22957,95.8,23972,609],["1994-09-30",492.28,1549.78,23767,23158,96.6,23972,609],["1994-10-01",492.38,1555.59,23922,23313,97.3,23972,609],["1994-10-02",492.11,1540.23,23504,22895,95.5,23972,609],["1994-10-03",492.09,1539.14,23474,22865,95.4,23972,609],["1994-10-04",492.19,1544.67,23628,23019,96,23972,609],["1994-10-05",492.21,1545.8,23659,23050,96.2,23972,609],["1994-10-06",492.18,1544.11,23612,23003,96,23972,609],["1994-10-07",492.22,1546.36,23674,23065,96.2,23972,609],["1994-10-08",492.73,1577.64,24470,23861,99.5,23972,609],["1994-10-09",492.28,1549.78,23767,23158,96.6,23972,609],["1994-10-10",492.01,1534.82,23351,22742,94.9,23972,609],["1994-10-11",492.12,1540.78,23520,22911,95.6,23972,609],["1994-10-12",492.18,1544.11,23612,23003,96,23972,609],["1994-10-13",492.2,1545.23,23643,23034,96.1,23972,609],["1994-10-14",492.18,1544.11,23612,23003,96,23972,609],["1994-10-15",492.15,1542.43,23566,22957,95.8,23972,609],["1994-10-16",492.12,1540.78,23520,22911,95.6,23972,609],["1994-10-17",491.94,1531.08,23243,22634,94.4,23972,609],["1994-10-18",492.02,1535.35,23366,22757,94.9,23972,609],["1994-10-19",492.25,1548.05,23721,23112,96.4,23972,609],["1994-10-20",492.27,1549.2,23752,23143,96.5,23972,609],["1994-10-21",492.18,1544.11,23612,23003,96,23972,609],["1994-10-22",492.11,1540.23,23504,22895,95.5,23972,609],["1994-10-23",492.14,1541.87,23551,22942,95.7,23972,609],["1994-10-24",492.2,1545.23,23643,23034,96.1,23972,609],["1994-10-25",492.19,1544.67,23628,23019,96,23972,609],["1994-10-26",492.1,1539.69,23489,22880,95.4,23972,609],["1994-10-27",492.11,1540.23,23504,22895,95.5,23972,609],["1994-10-28",492.22,1546.36,23674,23065,96.2,23972,609],["1994-10-29",492.28,1549.78,23767,23158,96.6,23972,609],["1994-10-30",492.31,1551.5,23814,23205,96.8,23972,609],["1994-10-31",492.32,1552.07,23829,23220,96.9,23972,609],["1994-11-01",492.2,1545.23,23643,23034,96.1,23972,609],["1994-11-02",492.11,1540.23,23504,22895,95.5,23972,609],["1994-11-03",492.14,1541.87,23551,22942,95.7,23972,609],["1994-11-04",492,1534.29,23335,22726,94.8,23972,609],["1994-11-05",492.08,1538.6,23458,22849,95.3,23972,609],["1994-11-06",492.03,1535.89,23381,22772,95,23972,609],["1994-11-07",492.2,1545.23,23643,23034,96.1,23972,609],["1994-11-08",492.11,1540.23,23504,22895,95.5,23972,609],["1994-11-09",492.06,1537.51,23427,22818,95.2,23972,609],["1994-11-10",492,1534.29,23335,22726,94.8,23972,609],["1994-11-11",492.12,1540.78,23520,22911,95.6,23972,609],["1994-11-12",492.03,1535.89,23381,22772,95,23972,609],["1994-11-13",492.18,1544.11,23612,23003,96,23972,609],["1994-11-14",492.17,1543.55,23597,22988,95.9,23972,609],["1994-11-15",492.22,1546.36,23674,23065,96.2,23972,609],["1994-11-16",492.07,1538.05,23443,22834,95.3,23972,609],["1994-11-17",491.96,1532.15,23274,22665,94.5,23972,609],["1994-11-18",492.05,1536.96,23412,22803,95.1,23972,609],["1994-11-19",491.95,1531.62,23259,22650,94.5,23972,609],["1994-11-20",492.03,1535.89,23381,22772,95,23972,609],["1994-11-21",491.94,1531.08,23243,22634,94.4,23972,609],["1994-11-22",492.08,1538.6,23458,22849,95.3,23972,609],["1994-11-23",492.13,1541.32,23535,22926,95.6,23972,609],["1994-11-24",492.13,1541.32,23535,22926,95.6,23972,609],["1994-11-25",492.04,1536.42,23397,22788,95.1,23972,609],["1994-11-26",492.22,1546.36,23674,23065,96.2,23972,609],["1994-11-27",492.22,1546.36,23674,23065,96.2,23972,609],["1994-11-28",492.08,1538.6,23458,22849,95.3,23972,609],["1994-11-29",492.2,1545.23,23643,23034,96.1,23972,609],["1994-11-30",492.1,1539.69,23489,22880,95.4,23972,609],["1994-12-01",492.18,1544.11,23612,23003,96,23972,609],["1994-12-02",492.22,1546.36,23674,23065,96.2,23972,609],["1994-12-03",492.26,1548.63,23736,23127,96.5,23972,609],["1994-12-04",492.29,1550.35,23783,23174,96.7,23972,609],["1994-12-05",492.27,1549.2,23752,23143,96.5,23972,609],["1994-12-06",492.07,1538.05,23443,22834,95.3,23972,609],["1994-12-07",492.13,1541.32,23535,22926,95.6,23972,609],["1994-12-08",492.2,1545.23,23643,23034,96.1,23972,609],["1994-12-09",492.19,1544.67,23628,23019,96,23972,609],["1994-12-10",492.11,1540.23,23504,22895,95.5,23972,609],["1994-12-11",492.2,1545.23,23643,23034,96.1,23972,609],["1994-12-12",492.16,1542.99,23581,22972,95.8,23972,609],["1994-12-13",492.18,1544.11,23612,23003,96,23972,609],["1994-12-14",492.19,1544.67,23628,23019,96,23972,609],["1994-12-15",492.13,1541.32,23535,22926,95.6,23972,609],["1994-12-16",492.04,1536.42,23397,22788,95.1,23972,609],["1994-12-17",492.09,1539.14,23474,22865,95.4,23972,609],["1994-12-18",492.09,1539.14,23474,22865,95.4,23972,609],["1994-12-19",492.1,1539.69,23489,22880,95.4,23972,609],["1994-12-20",492.11,1540.23,23504,22895,95.5,23972,609],["1994-12-21",492.2,1545.23,23643,23034,96.1,23972,609],["1994-12-22",492.24,1547.48,23705,23096,96.3,23972,609],["1994-12-23",492.11,1540.23,23504,22895,95.5,23972,609],["1994-12-24",492.03,1535.89,23381,22772,95,23972,609],["1994-12-25",492.24,1547.48,23705,23096,96.3,23972,609],["1994-12-26",492.18,1544.11,23612,23003,96,23972,609],["1994-12-27",492.14,1541.87,23551,22942,95.7,23972,609],["1994-12-28",492.05,1536.96,23412,22803,95.1,23972,609],["1994-12-29",492.13,1541.32,23535,22926,95.6,23972,609],["1994-12-30",492.13,1541.32,23535,22926,95.6,23972,609],["1994-12-31",492.12,1540.78,23520,22911,95.6,23972,609],["1995-01-01",492.09,1539.14,23474,22865,95.4,23972,609],["1995-01-02",492,1534.29,23335,22726,94.8,23972,609],["1995-01-03",491.34,1500.8,22334,21725,90.6,23972,609],["1995-01-04",489.05,1393.11,19019,18410,76.8,23972,609],["1995-01-05",486.15,1232,15224,14615,61,23972,609],["1995-01-06",482.97,1072.8,11564,10955,45.7,23972,609],["1995-01-07",480.88,968.23,9426,8817,36.8,23972,609],["1995-01-08",480.72,958.5,9272,8663,36.1,23972,609],["1995-01-09",480.79,962.68,9339,8730,36.4,23972,609],["1995-01-10",480.82,964.47,9368,8759,36.5,23972,609],["1995-01-11",480.84,965.67,9387,8778,36.6,23972,609],["1995-01-12",480.87,967.59,9416,8807,36.7,23972,609],["1995-01-13",480.82,964.47,9368,8759,36.5,23972,609],["1995-01-14",480.76,960.88,9310,8701,36.3,23972,609],["1995-01-15",480.43,940.96,8996,8387,35,23972,609],["1995-01-16",480.43,940.96,8996,8387,35,23972,609],["1995-01-17",480.46,942.78,9024,8415,35.1,23972,609],["1995-01-18",480.49,944.63,9053,8444,35.2,23972,609],["1995-01-19",480.47,943.4,9034,8425,35.1,23972,609],["1995-01-20",480.43,940.96,8996,8387,35,23972,609],["1995-01-21",480.39,938.59,8959,8350,34.8,23972,609],["1995-01-22",480.34,935.64,8912,8303,34.6,23972,609],["1995-01-23",480.28,932.11,8856,8247,34.4,23972,609],["1995-01-24",480.22,928.58,8800,8191,34.2,23972,609],["1995-01-25",480.17,925.6,8753,8144,34,23972,609],["1995-01-26",480.19,926.79,8772,8163,34.1,23972,609],["1995-01-27",480.47,943.4,9034,8425,35.1,23972,609],["1995-01-28",480.16,925.01,8744,8135,33.9,23972,609],["1995-01-29",479.99,914.87,8588,7979,33.3,23972,609],["1995-01-30",479.92,910.58,8524,7915,33,23972,609],["1995-01-31",479.95,912.43,8551,7942,33.1,23972,609],["1995-02-01",480.03,917.31,8624,8015,33.4,23972,609],["1995-02-02",480.05,918.51,8643,8034,33.5,23972,609],["1995-02-03",480.09,920.87,8680,8071,33.7,23972,609],["1995-02-04",480.04,917.92,8634,8025,33.5,23972,609],["1995-02-05",480.1,921.46,8689,8080,33.7,23972,609],["1995-02-06",479.95,912.43,8551,7942,33.1,23972,609],["1995-02-07",480.45,942.17,9015,8406,35.1,23972,609],["1995-02-08",483.26,1086.03,11877,11268,47,23972,609],["1995-02-09",486.01,1225.53,15052,14443,60.2,23972,609],["1995-02-10",489.26,1404.46,19313,18704,78,23972,609],["1995-02-11",491.51,1509.13,22590,21981,91.7,23972,609],["1995-02-12",492,1534.29,23335,22726,94.8,23972,609],["1995-02-13",492.01,1534.82,23351,22742,94.9,23972,609],["1995-02-14",492.1,1539.69,23489,22880,95.4,23972,609],["1995-02-15",492.08,1538.6,23458,22849,95.3,23972,609],["1995-02-16",492.14,1541.87,23551,22942,95.7,23972,609],["1995-02-17",492.11,1540.23,23504,22895,95.5,23972,609],["1995-02-18",492.05,1536.96,23412,22803,95.1,23972,609],["1995-02-19",492.06,1537.51,23427,22818,95.2,23972,609],["1995-02-20",492.04,1536.42,23397,22788,95.1,23972,609],["1995-02-21",492.07,1538.05,23443,22834,95.3,23972,609],["1995-02-22",492.08,1538.6,23458,22849,95.3,23972,609],["1995-02-23",492.11,1540.23,23504,22895,95.5,23972,609],["1995-02-24",492.11,1540.23,23504,22895,95.5,23972,609],["1995-02-25",492.12,1540.78,23520,22911,95.6,23972,609],["1995-02-26",492.15,1542.43,23566,22957,95.8,23972,609],["1995-02-27",492.1,1539.69,23489,22880,95.4,23972,609],["1995-02-28",492.11,1540.23,23504,22895,95.5,23972,609],["1995-03-01",492.04,1536.42,23397,22788,95.1,23972,609],["1995-03-02",492.03,1535.89,23381,22772,95,23972,609],["1995-03-03",492.15,1542.43,23566,22957,95.8,23972,609],["1995-03-04",492.07,1538.05,23443,22834,95.3,23972,609],["1995-03-05",492.07,1538.05,23443,22834,95.3,23972,609],["1995-03-06",492.16,1542.99,23581,22972,95.8,23972,609],["1995-03-07",492.08,1538.6,23458,22849,95.3,23972,609],["1995-03-08",491.99,1533.75,23320,22711,94.7,23972,609],["1995-03-09",492.02,1535.35,23366,22757,94.9,23972,609],["1995-03-10",492,1534.29,23335,22726,94.8,23972,609],["1995-03-11",491.92,1530.04,23213,22604,94.3,23972,609],["1995-03-12",491.94,1531.08,23243,22634,94.4,23972,609],["1995-03-13",492.08,1538.6,23458,22849,95.3,23972,609],["1995-03-14",492.08,1538.6,23458,22849,95.3,23972,609],["1995-03-15",492.02,1535.35,23366,22757,94.9,23972,609],["1995-03-16",492.04,1536.42,23397,22788,95.1,23972,609],["1995-03-17",492.01,1534.82,23351,22742,94.9,23972,609],["1995-03-18",492.17,1543.55,23597,22988,95.9,23972,609],["1995-03-19",492.1,1539.69,23489,22880,95.4,23972,609],["1995-03-20",492.16,1542.99,23581,22972,95.8,23972,609],["1995-03-21",492.06,1537.51,23427,22818,95.2,23972,609],["1995-03-22",492.05,1536.96,23412,22803,95.1,23972,609],["1995-03-23",492.03,1535.89,23381,22772,95,23972,609],["1995-03-24",492.07,1538.05,23443,22834,95.3,23972,609],["1995-03-25",492.19,1544.67,23628,23019,96,23972,609],["1995-03-26",492.21,1545.8,23659,23050,96.2,23972,609],["1995-03-27",492.13,1541.32,23535,22926,95.6,23972,609],["1995-03-28",492.12,1540.78,23520,22911,95.6,23972,609],["1995-03-29",492.18,1544.11,23612,23003,96,23972,609],["1995-03-30",492.14,1541.87,23551,22942,95.7,23972,609],["1995-03-31",491.89,1528.46,23167,22558,94.1,23972,609],["1995-04-01",491.9,1528.99,23182,22573,94.2,23972,609],["1995-04-02",491.92,1530.04,23213,22604,94.3,23972,609],["1995-04-03",491.99,1533.75,23320,22711,94.7,23972,609],["1995-04-04",492.01,1534.82,23351,22742,94.9,23972,609],["1995-04-05",492.07,1538.05,23443,22834,95.3,23972,609],["1995-04-06",492.24,1547.48,23705,23096,96.3,23972,609],["1995-04-07",492.33,1552.65,23845,23236,96.9,23972,609],["1995-04-08",492.27,1549.2,23752,23143,96.5,23972,609],["1995-04-09",492.2,1545.23,23643,23034,96.1,23972,609],["1995-04-10",492.14,1541.87,23551,22942,95.7,23972,609],["1995-04-11",492.11,1540.23,23504,22895,95.5,23972,609],["1995-04-12",492.12,1540.78,23520,22911,95.6,23972,609],["1995-04-13",492.1,1539.69,23489,22880,95.4,23972,609],["1995-04-14",492.14,1541.87,23551,22942,95.7,23972,609],["1995-04-15",492.1,1539.69,23489,22880,95.4,23972,609],["1995-04-16",492.1,1539.69,23489,22880,95.4,23972,609],["1995-04-17",492.15,1542.43,23566,22957,95.8,23972,609],["1995-04-18",492.01,1534.82,23351,22742,94.9,23972,609],["1995-04-19",492.05,1536.96,23412,22803,95.1,23972,609],["1995-04-20",492.06,1537.51,23427,22818,95.2,23972,609],["1995-04-21",492.1,1539.69,23489,22880,95.4,23972,609],["1995-04-22",492.24,1547.48,23705,23096,96.3,23972,609],["1995-04-23",492.11,1540.23,23504,22895,95.5,23972,609],["1995-04-24",492.24,1547.48,23705,23096,96.3,23972,609],["1995-04-25",492.25,1548.05,23721,23112,96.4,23972,609],["1995-04-26",492.13,1541.32,23535,22926,95.6,23972,609],["1995-04-27",492.07,1538.05,23443,22834,95.3,23972,609],["1995-04-28",492.1,1539.69,23489,22880,95.4,23972,609],["1995-04-29",492.07,1538.05,23443,22834,95.3,23972,609],["1995-04-30",492.05,1536.96,23412,22803,95.1,23972,609],["1995-05-01",492.11,1540.23,23504,22895,95.5,23972,609],["1995-05-02",492.18,1544.11,23612,23003,96,23972,609],["1995-05-03",492.26,1548.63,23736,23127,96.5,23972,609],["1995-05-04",492.23,1546.92,23690,23081,96.3,23972,609],["1995-05-05",492.06,1537.51,23427,22818,95.2,23972,609],["1995-05-06",492.09,1539.14,23474,22865,95.4,23972,609],["1995-05-07",492.19,1544.67,23628,23019,96,23972,609],["1995-05-08",492.19,1544.67,23628,23019,96,23972,609],["1995-05-09",492.18,1544.11,23612,23003,96,23972,609],["1995-05-10",492.11,1540.23,23504,22895,95.5,23972,609],["1995-05-11",492.04,1536.42,23397,22788,95.1,23972,609],["1995-05-12",492.11,1540.23,23504,22895,95.5,23972,609],["1995-05-13",492.16,1542.99,23581,22972,95.8,23972,609],["1995-05-14",492.13,1541.32,23535,22926,95.6,23972,609],["1995-05-15",492.19,1544.67,23628,23019,96,23972,609],["1995-05-16",492.18,1544.11,23612,23003,96,23972,609],["1995-05-17",492.2,1545.23,23643,23034,96.1,23972,609],["1995-05-18",492.27,1549.2,23752,23143,96.5,23972,609],["1995-05-19",492.21,1545.8,23659,23050,96.2,23972,609],["1995-05-20",492.17,1543.55,23597,22988,95.9,23972,609],["1995-05-21",492.15,1542.43,23566,22957,95.8,23972,609],["1995-05-22",492.05,1536.96,23412,22803,95.1,23972,609],["1995-05-23",492.13,1541.32,23535,22926,95.6,23972,609],["1995-05-24",492.14,1541.87,23551,22942,95.7,23972,609],["1995-05-25",492.14,1541.87,23551,22942,95.7,23972,609],["1995-05-26",492.08,1538.6,23458,22849,95.3,23972,609],["1995-05-27",492.09,1539.14,23474,22865,95.4,23972,609],["1995-05-28",492.12,1540.78,23520,22911,95.6,23972,609],["1995-05-29",492.08,1538.6,23458,22849,95.3,23972,609],["1995-05-30",492.12,1540.78,23520,22911,95.6,23972,609],["1995-05-31",491.83,1525.33,23075,22466,93.7,23972,609],["1995-06-01",491.89,1528.46,23167,22558,94.1,23972,609],["1995-06-02",491.87,1527.42,23136,22527,94,23972,609],["1995-06-03",491.93,1530.56,23228,22619,94.4,23972,609],["1995-06-04",491.97,1532.68,23289,22680,94.6,23972,609],["1995-06-05",491.95,1531.62,23259,22650,94.5,23972,609],["1995-06-06",491.99,1533.75,23320,22711,94.7,23972,609],["1995-06-07",492.28,1549.78,23767,23158,96.6,23972,609],["1995-06-08",492.31,1551.5,23814,23205,96.8,23972,609],["1995-06-09",492.23,1546.92,23690,23081,96.3,23972,609],["1995-06-10",492.22,1546.36,23674,23065,96.2,23972,609],["1995-06-11",492.15,1542.43,23566,22957,95.8,23972,609],["1995-06-12",492.35,1553.81,23876,23267,97.1,23972,609],["1995-06-13",492.18,1544.11,23612,23003,96,23972,609],["1995-06-14",492.04,1536.42,23397,22788,95.1,23972,609],["1995-06-15",491.97,1532.68,23289,22680,94.6,23972,609],["1995-06-16",492.08,1538.6,23458,22849,95.3,23972,609],["1995-06-17",492.08,1538.6,23458,22849,95.3,23972,609],["1995-06-18",492,1534.29,23335,22726,94.8,23972,609],["1995-06-19",492.07,1538.05,23443,22834,95.3,23972,609],["1995-06-20",492.15,1542.43,23566,22957,95.8,23972,609],["1995-06-21",492.14,1541.87,23551,22942,95.7,23972,609],["1995-06-22",492.16,1542.99,23581,22972,95.8,23972,609],["1995-06-23",492.25,1548.05,23721,23112,96.4,23972,609],["1995-06-24",492.08,1538.6,23458,22849,95.3,23972,609],["1995-06-25",492.08,1538.6,23458,22849,95.3,23972,609],["1995-06-26",492.17,1543.55,23597,22988,95.9,23972,609],["1995-06-27",492.18,1544.11,23612,23003,96,23972,609],["1995-06-28",492.22,1546.36,23674,23065,96.2,23972,609],["1995-06-29",492,1534.29,23335,22726,94.8,23972,609],["1995-06-30",492.01,1534.82,23351,22742,94.9,23972,609],["1995-07-01",492.09,1539.14,23474,22865,95.4,23972,609],["1995-07-02",492.11,1540.23,23504,22895,95.5,23972,609],["1995-07-03",492.16,1542.99,23581,22972,95.8,23972,609],["1995-07-04",492.13,1541.32,23535,22926,95.6,23972,609],["1995-07-05",492.15,1542.43,23566,22957,95.8,23972,609],["1995-07-06",492.14,1541.87,23551,22942,95.7,23972,609],["1995-07-07",492.2,1545.23,23643,23034,96.1,23972,609],["1995-07-08",492.17,1543.55,23597,22988,95.9,23972,609],["1995-07-09",492.18,1544.11,23612,23003,96,23972,609],["1995-07-10",492.07,1538.05,23443,22834,95.3,23972,609],["1995-07-11",492.18,1544.11,23612,23003,96,23972,609],["1995-07-12",492.12,1540.78,23520,22911,95.6,23972,609],["1995-07-13",492.07,1538.05,23443,22834,95.3,23972,609],["1995-07-14",492.08,1538.6,23458,22849,95.3,23972,609],["1995-07-15",492.13,1541.32,23535,22926,95.6,23972,609],["1995-07-16",492.29,1550.35,23783,23174,96.7,23972,609],["1995-07-17",492.26,1548.63,23736,23127,96.5,23972,609],["1995-07-18",492.29,1550.35,23783,23174,96.7,23972,609],["1995-07-19",492.28,1549.78,23767,23158,96.6,23972,609],["1995-07-20",492.24,1547.48,23705,23096,96.3,23972,609],["1995-07-21",492.3,1550.92,23798,23189,96.7,23972,609],["1995-07-22",492.17,1543.55,23597,22988,95.9,23972,609],["1995-07-23",492.15,1542.43,23566,22957,95.8,23972,609],["1995-07-24",492.15,1542.43,23566,22957,95.8,23972,609],["1995-07-25",492.28,1549.78,23767,23158,96.6,23972,609],["1995-07-26",492.19,1544.67,23628,23019,96,23972,609],["1995-07-27",492.26,1548.63,23736,23127,96.5,23972,609],["1995-07-28",492.19,1544.67,23628,23019,96,23972,609],["1995-07-29",492.1,1539.69,23489,22880,95.4,23972,609],["1995-07-30",492.05,1536.96,23412,22803,95.1,23972,609],["1995-07-31",492.07,1538.05,23443,22834,95.3,23972,609],["1995-08-01",492.11,1540.23,23504,22895,95.5,23972,609],["1995-08-02",492.18,1544.11,23612,23003,96,23972,609],["1995-08-03",492.07,1538.05,23443,22834,95.3,23972,609],["1995-08-04",492.13,1541.32,23535,22926,95.6,23972,609],["1995-08-05",492.2,1545.23,23643,23034,96.1,23972,609],["1995-08-06",492.19,1544.67,23628,23019,96,23972,609],["1995-08-07",492.1,1539.69,23489,22880,95.4,23972,609],["1995-08-08",492.12,1540.78,23520,22911,95.6,23972,609],["1995-08-09",492.14,1541.87,23551,22942,95.7,23972,609],["1995-08-10",492.11,1540.23,23504,22895,95.5,23972,609],["1995-08-11",492.1,1539.69,23489,22880,95.4,23972,609],["1995-08-12",492.11,1540.23,23504,22895,95.5,23972,609],["1995-08-13",492.09,1539.14,23474,22865,95.4,23972,609],["1995-08-14",492.12,1540.78,23520,22911,95.6,23972,609],["1995-08-15",492.25,1548.05,23721,23112,96.4,23972,609],["1995-08-16",492.17,1543.55,23597,22988,95.9,23972,609],["1995-08-17",492.12,1540.78,23520,22911,95.6,23972,609],["1995-08-18",492.21,1545.8,23659,23050,96.2,23972,609],["1995-08-19",492.17,1543.55,23597,22988,95.9,23972,609],["1995-08-20",492.23,1546.92,23690,23081,96.3,23972,609],["1995-08-21",492.2,1545.23,23643,23034,96.1,23972,609],["1995-08-22",492.22,1546.36,23674,23065,96.2,23972,609],["1995-08-23",492.1,1539.69,23489,22880,95.4,23972,609],["1995-08-24",492.08,1538.6,23458,22849,95.3,23972,609],["1995-08-25",492.09,1539.14,23474,22865,95.4,23972,609],["1995-08-26",492.07,1538.05,23443,22834,95.3,23972,609],["1995-08-27",492.14,1541.87,23551,22942,95.7,23972,609],["1995-08-28",492.19,1544.67,23628,23019,96,23972,609],["1995-08-29",492.14,1541.87,23551,22942,95.7,23972,609],["1995-08-30",492.12,1540.78,23520,22911,95.6,23972,609],["1995-08-31",492.09,1539.14,23474,22865,95.4,23972,609],["1995-09-01",492.09,1539.14,23474,22865,95.4,23972,609],["1995-09-02",492.23,1546.92,23690,23081,96.3,23972,609],["1995-09-03",492.3,1550.92,23798,23189,96.7,23972,609],["1995-09-04",492.3,1550.92,23798,23189,96.7,23972,609],["1995-09-05",492.22,1546.36,23674,23065,96.2,23972,609],["1995-09-06",492.04,1536.42,23397,22788,95.1,23972,609],["1995-09-07",491.99,1533.75,23320,22711,94.7,23972,609],["1995-09-08",492.04,1536.42,23397,22788,95.1,23972,609],["1995-09-09",492.17,1543.55,23597,22988,95.9,23972,609],["1995-09-10",492.14,1541.87,23551,22942,95.7,23972,609],["1995-09-11",492.23,1546.92,23690,23081,96.3,23972,609],["1995-09-12",492.24,1547.48,23705,23096,96.3,23972,609],["1995-09-13",492.28,1549.78,23767,23158,96.6,23972,609],["1995-09-14",492.32,1552.07,23829,23220,96.9,23972,609],["1995-09-15",492.16,1542.99,23581,22972,95.8,23972,609],["1995-09-16",492.1,1539.69,23489,22880,95.4,23972,609],["1995-09-17",492.02,1535.35,23366,22757,94.9,23972,609],["1995-09-18",492.05,1536.96,23412,22803,95.1,23972,609],["1995-09-19",492.15,1542.43,23566,22957,95.8,23972,609],["1995-09-20",492.16,1542.99,23581,22972,95.8,23972,609],["1995-09-21",492.19,1544.67,23628,23019,96,23972,609],["1995-09-22",492.05,1536.96,23412,22803,95.1,23972,609],["1995-09-23",492.05,1536.96,23412,22803,95.1,23972,609],["1995-09-24",492.14,1541.87,23551,22942,95.7,23972,609],["1995-09-25",492.17,1543.55,23597,22988,95.9,23972,609],["1995-09-26",492.07,1538.05,23443,22834,95.3,23972,609],["1995-09-27",492.13,1541.32,23535,22926,95.6,23972,609],["1995-09-28",492.17,1543.55,23597,22988,95.9,23972,609],["1995-09-29",492.22,1546.36,23674,23065,96.2,23972,609],["1995-09-30",492.04,1536.42,23397,22788,95.1,23972,609],["1995-10-01",492.1,1539.69,23489,22880,95.4,23972,609],["1995-10-02",492.14,1541.87,23551,22942,95.7,23972,609],["1995-10-03",492.04,1536.42,23397,22788,95.1,23972,609],["1995-10-04",492.1,1539.69,23489,22880,95.4,23972,609],["1995-10-05",492.12,1540.78,23520,22911,95.6,23972,609],["1995-10-06",492.12,1540.78,23520,22911,95.6,23972,609],["1995-10-07",492.22,1546.36,23674,23065,96.2,23972,609],["1995-10-08",492.18,1544.11,23612,23003,96,23972,609],["1995-10-09",492.11,1540.23,23504,22895,95.5,23972,609],["1995-10-10",492.15,1542.43,23566,22957,95.8,23972,609],["1995-10-11",492.14,1541.87,23551,22942,95.7,23972,609],["1995-10-12",492.11,1540.23,23504,22895,95.5,23972,609],["1995-10-13",492.07,1538.05,23443,22834,95.3,23972,609],["1995-10-14",492.01,1534.82,23351,22742,94.9,23972,609],["1995-10-15",492.07,1538.05,23443,22834,95.3,23972,609],["1995-10-16",492.12,1540.78,23520,22911,95.6,23972,609],["1995-10-17",492.1,1539.69,23489,22880,95.4,23972,609],["1995-10-18",492.21,1545.8,23659,23050,96.2,23972,609],["1995-10-19",492.24,1547.48,23705,23096,96.3,23972,609],["1995-10-20",491.98,1533.22,23305,22696,94.7,23972,609],["1995-10-21",491.99,1533.75,23320,22711,94.7,23972,609],["1995-10-22",492.13,1541.32,23535,22926,95.6,23972,609],["1995-10-23",492.21,1545.8,23659,23050,96.2,23972,609],["1995-10-24",492.15,1542.43,23566,22957,95.8,23972,609],["1995-10-25",492,1534.29,23335,22726,94.8,23972,609],["1995-10-26",491.99,1533.75,23320,22711,94.7,23972,609],["1995-10-27",492.12,1540.78,23520,22911,95.6,23972,609],["1995-10-28",492.21,1545.8,23659,23050,96.2,23972,609],["1995-10-29",492.23,1546.92,23690,23081,96.3,23972,609],["1995-10-30",492.18,1544.11,23612,23003,96,23972,609],["1995-10-31",492.15,1542.43,23566,22957,95.8,23972,609],["1995-11-01",492.15,1542.43,23566,22957,95.8,23972,609],["1995-11-02",492.11,1540.23,23504,22895,95.5,23972,609],["1995-11-03",492.12,1540.78,23520,22911,95.6,23972,609],["1995-11-04",492.15,1542.43,23566,22957,95.8,23972,609],["1995-11-05",492.23,1546.92,23690,23081,96.3,23972,609],["1995-11-06",492.23,1546.92,23690,23081,96.3,23972,609],["1995-11-07",492.25,1548.05,23721,23112,96.4,23972,609],["1995-11-08",492.15,1542.43,23566,22957,95.8,23972,609],["1995-11-09",491.98,1533.22,23305,22696,94.7,23972,609],["1995-11-10",492.1,1539.69,23489,22880,95.4,23972,609],["1995-11-11",492.15,1542.43,23566,22957,95.8,23972,609],["1995-11-12",492.09,1539.14,23474,22865,95.4,23972,609],["1995-11-13",491.95,1531.62,23259,22650,94.5,23972,609],["1995-11-14",491.94,1531.08,23243,22634,94.4,23972,609],["1995-11-15",491.92,1530.04,23213,22604,94.3,23972,609],["1995-11-16",491.98,1533.22,23305,22696,94.7,23972,609],["1995-11-17",492.03,1535.89,23381,22772,95,23972,609],["1995-11-18",492.12,1540.78,23520,22911,95.6,23972,609],["1995-11-19",492.03,1535.89,23381,22772,95,23972,609],["1995-11-20",492.04,1536.42,23397,22788,95.1,23972,609],["1995-11-21",492.14,1541.87,23551,22942,95.7,23972,609],["1995-11-22",492.17,1543.55,23597,22988,95.9,23972,609],["1995-11-23",492.24,1547.48,23705,23096,96.3,23972,609],["1995-11-24",492.25,1548.05,23721,23112,96.4,23972,609],["1995-11-25",492.11,1540.23,23504,22895,95.5,23972,609],["1995-11-26",492.06,1537.51,23427,22818,95.2,23972,609],["1995-11-27",491.99,1533.75,23320,22711,94.7,23972,609],["1995-11-28",491.9,1528.99,23182,22573,94.2,23972,609],["1995-11-29",492.02,1535.35,23366,22757,94.9,23972,609],["1995-11-30",492.02,1535.35,23366,22757,94.9,23972,609],["1995-12-01",491.96,1532.15,23274,22665,94.5,23972,609],["1995-12-02",491.97,1532.68,23289,22680,94.6,23972,609],["1995-12-03",492.07,1538.05,23443,22834,95.3,23972,609],["1995-12-04",492.09,1539.14,23474,22865,95.4,23972,609],["1995-12-05",492.18,1544.11,23612,23003,96,23972,609],["1995-12-06",492.19,1544.67,23628,23019,96,23972,609],["1995-12-07",492.17,1543.55,23597,22988,95.9,23972,609],["1995-12-08",492.1,1539.69,23489,22880,95.4,23972,609],["1995-12-09",492.1,1539.69,23489,22880,95.4,23972,609],["1995-12-10",492.18,1544.11,23612,23003,96,23972,609],["1995-12-11",492.11,1540.23,23504,22895,95.5,23972,609],["1995-12-12",492.08,1538.6,23458,22849,95.3,23972,609],["1995-12-13",492.07,1538.05,23443,22834,95.3,23972,609],["1995-12-14",492.04,1536.42,23397,22788,95.1,23972,609],["1995-12-15",492.08,1538.6,23458,22849,95.3,23972,609],["1995-12-16",492.13,1541.32,23535,22926,95.6,23972,609],["1995-12-17",492.12,1540.78,23520,22911,95.6,23972,609],["1995-12-18",492.17,1543.55,23597,22988,95.9,23972,609],["1995-12-19",492.15,1542.43,23566,22957,95.8,23972,609],["1995-12-20",492.13,1541.32,23535,22926,95.6,23972,609],["1995-12-21",492.06,1537.51,23427,22818,95.2,23972,609],["1995-12-22",492.1,1539.69,23489,22880,95.4,23972,609],["1995-12-23",492.04,1536.42,23397,22788,95.1,23972,609],["1995-12-24",492.12,1540.78,23520,22911,95.6,23972,609],["1995-12-25",492.14,1541.87,23551,22942,95.7,23972,609],["1995-12-26",492.09,1539.14,23474,22865,95.4,23972,609],["1995-12-27",492.2,1545.23,23643,23034,96.1,23972,609],["1995-12-28",492.16,1542.99,23581,22972,95.8,23972,609],["1995-12-29",492.1,1539.69,23489,22880,95.4,23972,609],["1995-12-30",492.07,1538.05,23443,22834,95.3,23972,609],["1995-12-31",492.18,1544.11,23612,23003,96,23972,609],["1996-01-01",492.21,1545.8,23659,23050,96.2,23972,609],["1996-01-02",492.17,1543.55,23597,22988,95.9,23972,609],["1996-01-03",492.17,1543.55,23597,22988,95.9,23972,609],["1996-01-04",492.13,1541.32,23535,22926,95.6,23972,609],["1996-01-05",492.11,1540.23,23504,22895,95.5,23972,609],["1996-01-06",492.15,1542.43,23566,22957,95.8,23972,609],["1996-01-07",492.14,1541.87,23551,22942,95.7,23972,609],["1996-01-08",492.17,1543.55,23597,22988,95.9,23972,609],["1996-01-09",492.09,1539.14,23474,22865,95.4,23972,609],["1996-01-10",492.08,1538.6,23458,22849,95.3,23972,609],["1996-01-11",492.13,1541.32,23535,22926,95.6,23972,609],["1996-01-12",492.27,1549.2,23752,23143,96.5,23972,609],["1996-01-13",492.32,1552.07,23829,23220,96.9,23972,609],["1996-01-14",492.16,1542.99,23581,22972,95.8,23972,609],["1996-01-15",492.12,1540.78,23520,22911,95.6,23972,609],["1996-01-16",492.15,1542.43,23566,22957,95.8,23972,609],["1996-01-17",492.09,1539.14,23474,22865,95.4,23972,609],["1996-01-18",492.16,1542.99,23581,22972,95.8,23972,609],["1996-01-19",492.09,1539.14,23474,22865,95.4,23972,609],["1996-01-20",492.06,1537.51,23427,22818,95.2,23972,609],["1996-01-21",492.07,1538.05,23443,22834,95.3,23972,609],["1996-01-22",492.09,1539.14,23474,22865,95.4,23972,609],["1996-01-23",492.13,1541.32,23535,22926,95.6,23972,609],["1996-01-24",492.18,1544.11,23612,23003,96,23972,609],["1996-01-25",492.11,1540.23,23504,22895,95.5,23972,609],["1996-01-26",492.05,1536.96,23412,22803,95.1,23972,609],["1996-01-27",492.16,1542.99,23581,22972,95.8,23972,609],["1996-01-28",492.16,1542.99,23581,22972,95.8,23972,609],["1996-01-29",492.13,1541.32,23535,22926,95.6,23972,609],["1996-01-30",492.13,1541.32,23535,22926,95.6,23972,609],["1996-01-31",492.13,1541.32,23535,22926,95.6,23972,609],["1996-02-01",492.13,1541.32,23535,22926,95.6,23972,609],["1996-02-02",492.06,1537.51,23427,22818,95.2,23972,609],["1996-02-03",492.15,1542.43,23566,22957,95.8,23972,609],["1996-02-04",492,1534.29,23335,22726,94.8,23972,609],["1996-02-05",492.03,1535.89,23381,22772,95,23972,609],["1996-02-06",492.06,1537.51,23427,22818,95.2,23972,609],["1996-02-07",492.19,1544.67,23628,23019,96,23972,609],["1996-02-08",492.14,1541.87,23551,22942,95.7,23972,609],["1996-02-09",492.21,1545.8,23659,23050,96.2,23972,609],["1996-02-10",492.13,1541.32,23535,22926,95.6,23972,609],["1996-02-11",492.15,1542.43,23566,22957,95.8,23972,609],["1996-02-12",492.11,1540.23,23504,22895,95.5,23972,609],["1996-02-13",492.16,1542.99,23581,22972,95.8,23972,609],["1996-02-14",492.11,1540.23,23504,22895,95.5,23972,609],["1996-02-15",492.13,1541.32,23535,22926,95.6,23972,609],["1996-02-16",492.11,1540.23,23504,22895,95.5,23972,609],["1996-02-17",492.07,1538.05,23443,22834,95.3,23972,609],["1996-02-18",492.11,1540.23,23504,22895,95.5,23972,609],["1996-02-19",492.07,1538.05,23443,22834,95.3,23972,609],["1996-02-20",491.96,1532.15,23274,22665,94.5,23972,609],["1996-02-21",491.96,1532.15,23274,22665,94.5,23972,609],["1996-02-22",492.08,1538.6,23458,22849,95.3,23972,609],["1996-02-23",492.05,1536.96,23412,22803,95.1,23972,609],["1996-02-24",492.04,1536.42,23397,22788,95.1,23972,609],["1996-02-25",492.1,1539.69,23489,22880,95.4,23972,609],["1996-02-26",492.17,1543.55,23597,22988,95.9,23972,609],["1996-02-27",492.14,1541.87,23551,22942,95.7,23972,609],["1996-02-28",492.13,1541.32,23535,22926,95.6,23972,609],["1996-02-29",492.15,1542.43,23566,22957,95.8,23972,609],["1996-03-01",492.19,1544.67,23628,23019,96,23972,609],["1996-03-02",492.23,1546.92,23690,23081,96.3,23972,609],["1996-03-03",492.18,1544.11,23612,23003,96,23972,609],["1996-03-04",492.12,1540.78,23520,22911,95.6,23972,609],["1996-03-05",492.06,1537.51,23427,22818,95.2,23972,609],["1996-03-06",492.1,1539.69,23489,22880,95.4,23972,609],["1996-03-07",492.07,1538.05,23443,22834,95.3,23972,609],["1996-03-08",491.96,1532.15,23274,22665,94.5,23972,609],["1996-03-09",492.04,1536.42,23397,22788,95.1,23972,609],["1996-03-10",492.05,1536.96,23412,22803,95.1,23972,609],["1996-03-11",491.96,1532.15,23274,22665,94.5,23972,609],["1996-03-12",491.99,1533.75,23320,22711,94.7,23972,609],["1996-03-13",492.01,1534.82,23351,22742,94.9,23972,609],["1996-03-14",492.05,1536.96,23412,22803,95.1,23972,609],["1996-03-15",492.08,1538.6,23458,22849,95.3,23972,609],["1996-03-16",492.05,1536.96,23412,22803,95.1,23972,609],["1996-03-17",492.05,1536.96,23412,22803,95.1,23972,609],["1996-03-18",492.02,1535.35,23366,22757,94.9,23972,609],["1996-03-19",491.86,1526.89,23121,22512,93.9,23972,609],["1996-03-20",491.91,1529.51,23197,22588,94.2,23972,609],["1996-03-21",491.96,1532.15,23274,22665,94.5,23972,609],["1996-03-22",492.15,1542.43,23566,22957,95.8,23972,609],["1996-03-23",492.18,1544.11,23612,23003,96,23972,609],["1996-03-24",492.13,1541.32,23535,22926,95.6,23972,609],["1996-03-25",492.14,1541.87,23551,22942,95.7,23972,609],["1996-03-26",492.1,1539.69,23489,22880,95.4,23972,609],["1996-03-27",492.01,1534.82,23351,22742,94.9,23972,609],["1996-03-28",492.05,1536.96,23412,22803,95.1,23972,609],["1996-03-29",492.09,1539.14,23474,22865,95.4,23972,609],["1996-03-30",492.2,1545.23,23643,23034,96.1,23972,609],["1996-03-31",492.24,1547.48,23705,23096,96.3,23972,609],["1996-04-01",492.15,1542.43,23566,22957,95.8,23972,609],["1996-04-02",491.99,1533.75,23320,22711,94.7,23972,609],["1996-04-03",492.02,1535.35,23366,22757,94.9,23972,609],["1996-04-04",492.13,1541.32,23535,22926,95.6,23972,609],["1996-04-05",492.15,1542.43,23566,22957,95.8,23972,609],["1996-04-06",491.92,1530.04,23213,22604,94.3,23972,609],["1996-04-07",492.01,1534.82,23351,22742,94.9,23972,609],["1996-04-08",492.03,1535.89,23381,22772,95,23972,609],["1996-04-09",491.97,1532.68,23289,22680,94.6,23972,609],["1996-04-10",492.01,1534.82,23351,22742,94.9,23972,609],["1996-04-11",492.11,1540.23,23504,22895,95.5,23972,609],["1996-04-12",492.09,1539.14,23474,22865,95.4,23972,609],["1996-04-13",492.04,1536.42,23397,22788,95.1,23972,609],["1996-04-14",492.14,1541.87,23551,22942,95.7,23972,609],["1996-04-15",492.09,1539.14,23474,22865,95.4,23972,609],["1996-04-16",492.13,1541.32,23535,22926,95.6,23972,609],["1996-04-17",492.15,1542.43,23566,22957,95.8,23972,609],["1996-04-18",492.02,1535.35,23366,22757,94.9,23972,609],["1996-04-19",492.03,1535.89,23381,22772,95,23972,609],["1996-04-20",492,1534.29,23335,22726,94.8,23972,609],["1996-04-21",492.07,1538.05,23443,22834,95.3,23972,609],["1996-04-22",492.13,1541.32,23535,22926,95.6,23972,609],["1996-04-23",492.07,1538.05,23443,22834,95.3,23972,609],["1996-04-24",492.08,1538.6,23458,22849,95.3,23972,609],["1996-04-25",492.07,1538.05,23443,22834,95.3,23972,609],["1996-04-26",492.07,1538.05,23443,22834,95.3,23972,609],["1996-04-27",492.21,1545.8,23659,23050,96.2,23972,609],["1996-04-28",492.18,1544.11,23612,23003,96,23972,609],["1996-04-29",491.87,1527.42,23136,22527,94,23972,609],["1996-04-30",492.01,1534.82,23351,22742,94.9,23972,609],["1996-05-01",492.12,1540.78,23520,22911,95.6,23972,609],["1996-05-02",492.13,1541.32,23535,22926,95.6,23972,609],["1996-05-03",492.13,1541.32,23535,22926,95.6,23972,609],["1996-05-04",492.13,1541.32,23535,22926,95.6,23972,609],["1996-05-05",492.09,1539.14,23474,22865,95.4,23972,609],["1996-05-06",492,1534.29,23335,22726,94.8,23972,609],["1996-05-07",491.97,1532.68,23289,22680,94.6,23972,609],["1996-05-08",492.18,1544.11,23612,23003,96,23972,609],["1996-05-09",492.14,1541.87,23551,22942,95.7,23972,609],["1996-05-10",492.04,1536.42,23397,22788,95.1,23972,609],["1996-05-11",491.99,1533.75,23320,22711,94.7,23972,609],["1996-05-12",492.08,1538.6,23458,22849,95.3,23972,609],["1996-05-13",492.08,1538.6,23458,22849,95.3,23972,609],["1996-05-14",492.11,1540.23,23504,22895,95.5,23972,609],["1996-05-15",492.21,1545.8,23659,23050,96.2,23972,609],["1996-05-16",492.12,1540.78,23520,22911,95.6,23972,609],["1996-05-17",492.17,1543.55,23597,22988,95.9,23972,609],["1996-05-18",492.28,1549.78,23767,23158,96.6,23972,609],["1996-05-19",492.24,1547.48,23705,23096,96.3,23972,609],["1996-05-20",492.15,1542.43,23566,22957,95.8,23972,609],["1996-05-21",492.19,1544.67,23628,23019,96,23972,609],["1996-05-22",492.14,1541.87,23551,22942,95.7,23972,609],["1996-05-23",492.12,1540.78,23520,22911,95.6,23972,609],["1996-05-24",492.12,1540.78,23520,22911,95.6,23972,609],["1996-05-25",492.17,1543.55,23597,22988,95.9,23972,609],["1996-05-26",492.17,1543.55,23597,22988,95.9,23972,609],["1996-05-27",492.12,1540.78,23520,22911,95.6,23972,609],["1996-05-28",492.13,1541.32,23535,22926,95.6,23972,609],["1996-05-29",492.21,1545.8,23659,23050,96.2,23972,609],["1996-05-30",492.18,1544.11,23612,23003,96,23972,609],["1996-05-31",492.2,1545.23,23643,23034,96.1,23972,609],["1996-06-01",492.14,1541.87,23551,22942,95.7,23972,609],["1996-06-02",492.23,1546.92,23690,23081,96.3,23972,609],["1996-06-03",492.16,1542.99,23581,22972,95.8,23972,609],["1996-06-04",492.07,1538.05,23443,22834,95.3,23972,609],["1996-06-05",492.22,1546.36,23674,23065,96.2,23972,609],["1996-06-06",492.08,1538.6,23458,22849,95.3,23972,609],["1996-06-07",492.09,1539.14,23474,22865,95.4,23972,609],["1996-06-08",492.28,1549.78,23767,23158,96.6,23972,609],["1996-06-09",492.13,1541.32,23535,22926,95.6,23972,609],["1996-06-10",492.07,1538.05,23443,22834,95.3,23972,609],["1996-06-11",492.23,1546.92,23690,23081,96.3,23972,609],["1996-06-12",492.24,1547.48,23705,23096,96.3,23972,609],["1996-06-13",492.11,1540.23,23504,22895,95.5,23972,609],["1996-06-14",492.13,1541.32,23535,22926,95.6,23972,609],["1996-06-15",492.14,1541.87,23551,22942,95.7,23972,609],["1996-06-16",492.32,1552.07,23829,23220,96.9,23972,609],["1996-06-17",492.16,1542.99,23581,22972,95.8,23972,609],["1996-06-18",492.22,1546.36,23674,23065,96.2,23972,609],["1996-06-19",492.17,1543.55,23597,22988,95.9,23972,609],["1996-06-20",492.15,1542.43,23566,22957,95.8,23972,609],["1996-06-21",492.11,1540.23,23504,22895,95.5,23972,609],["1996-06-22",492.24,1547.48,23705,23096,96.3,23972,609],["1996-06-23",492.26,1548.63,23736,23127,96.5,23972,609],["1996-06-24",492.18,1544.11,23612,23003,96,23972,609],["1996-06-25",492.12,1540.78,23520,22911,95.6,23972,609],["1996-06-26",492.12,1540.78,23520,22911,95.6,23972,609],["1996-06-27",492.08,1538.6,23458,22849,95.3,23972,609],["1996-06-28",492.21,1545.8,23659,23050,96.2,23972,609],["1996-06-29",492.09,1539.14,23474,22865,95.4,23972,609],["1996-06-30",492.15,1542.43,23566,22957,95.8,23972,609],["1996-07-01",492.15,1542.43,23566,22957,95.8,23972,609],["1996-07-02",492.19,1544.67,23628,23019,96,23972,609],["1996-07-03",492.26,1548.63,23736,23127,96.5,23972,609],["1996-07-04",492.23,1546.92,23690,23081,96.3,23972,609],["1996-07-05",492.03,1535.89,23381,22772,95,23972,609],["1996-07-06",492.16,1542.99,23581,22972,95.8,23972,609],["1996-07-07",492.12,1540.78,23520,22911,95.6,23972,609],["1996-07-08",491.98,1533.22,23305,22696,94.7,23972,609],["1996-07-09",492.06,1537.51,23427,22818,95.2,23972,609],["1996-07-10",492.2,1545.23,23643,23034,96.1,23972,609],["1996-07-11",492.23,1546.92,23690,23081,96.3,23972,609],["1996-07-12",492.16,1542.99,23581,22972,95.8,23972,609],["1996-07-13",492.01,1534.82,23351,22742,94.9,23972,609],["1996-07-14",492.07,1538.05,23443,22834,95.3,23972,609],["1996-07-15",492.08,1538.6,23458,22849,95.3,23972,609],["1996-07-16",492.04,1536.42,23397,22788,95.1,23972,609],["1996-07-17",492.07,1538.05,23443,22834,95.3,23972,609],["1996-07-18",492.24,1547.48,23705,23096,96.3,23972,609],["1996-07-19",492.18,1544.11,23612,23003,96,23972,609],["1996-07-20",492.2,1545.23,23643,23034,96.1,23972,609],["1996-07-21",492.19,1544.67,23628,23019,96,23972,609],["1996-07-22",492.07,1538.05,23443,22834,95.3,23972,609],["1996-07-23",492.21,1545.8,23659,23050,96.2,23972,609],["1996-07-24",492.03,1535.89,23381,22772,95,23972,609],["1996-07-25",491.94,1531.08,23243,22634,94.4,23972,609],["1996-07-26",492.11,1540.23,23504,22895,95.5,23972,609],["1996-07-27",492.24,1547.48,23705,23096,96.3,23972,609],["1996-07-28",492.21,1545.8,23659,23050,96.2,23972,609],["1996-07-29",492.15,1542.43,23566,22957,95.8,23972,609],["1996-07-30",492.07,1538.05,23443,22834,95.3,23972,609],["1996-07-31",492.2,1545.23,23643,23034,96.1,23972,609],["1996-08-01",492.11,1540.23,23504,22895,95.5,23972,609],["1996-08-02",492.14,1541.87,23551,22942,95.7,23972,609],["1996-08-03",492.05,1536.96,23412,22803,95.1,23972,609],["1996-08-04",492.11,1540.23,23504,22895,95.5,23972,609],["1996-08-05",492,1534.29,23335,22726,94.8,23972,609],["1996-08-06",491.89,1528.46,23167,22558,94.1,23972,609],["1996-08-07",492.01,1534.82,23351,22742,94.9,23972,609],["1996-08-08",492.02,1535.35,23366,22757,94.9,23972,609],["1996-08-09",492.09,1539.14,23474,22865,95.4,23972,609],["1996-08-10",492.16,1542.99,23581,22972,95.8,23972,609],["1996-08-11",492.07,1538.05,23443,22834,95.3,23972,609],["1996-08-12",492.09,1539.14,23474,22865,95.4,23972,609],["1996-08-13",492.04,1536.42,23397,22788,95.1,23972,609],["1996-08-14",492.02,1535.35,23366,22757,94.9,23972,609],["1996-08-15",491.95,1531.62,23259,22650,94.5,23972,609],["1996-08-16",491.95,1531.62,23259,22650,94.5,23972,609],["1996-08-17",491.95,1531.62,23259,22650,94.5,23972,609],["1996-08-18",491.99,1533.75,23320,22711,94.7,23972,609],["1996-08-19",492.08,1538.6,23458,22849,95.3,23972,609],["1996-08-20",492.12,1540.78,23520,22911,95.6,23972,609],["1996-08-21",492.03,1535.89,23381,22772,95,23972,609],["1996-08-22",492.05,1536.96,23412,22803,95.1,23972,609],["1996-08-23",492.23,1546.92,23690,23081,96.3,23972,609],["1996-08-24",492.24,1547.48,23705,23096,96.3,23972,609],["1996-08-25",492.05,1536.96,23412,22803,95.1,23972,609],["1996-08-26",492.02,1535.35,23366,22757,94.9,23972,609],["1996-08-27",492.15,1542.43,23566,22957,95.8,23972,609],["1996-08-28",492.05,1536.96,23412,22803,95.1,23972,609],["1996-08-29",492.04,1536.42,23397,22788,95.1,23972,609],["1996-08-30",492.05,1536.96,23412,22803,95.1,23972,609],["1996-08-31",492,1534.29,23335,22726,94.8,23972,609],["1996-09-01",491.93,1530.56,23228,22619,94.4,23972,609],["1996-09-02",492.05,1536.96,23412,22803,95.1,23972,609],["1996-09-03",492.08,1538.6,23458,22849,95.3,23972,609],["1996-09-04",492.02,1535.35,23366,22757,94.9,23972,609],["1996-09-05",492.1,1539.69,23489,22880,95.4,23972,609],["1996-09-06",492.13,1541.32,23535,22926,95.6,23972,609],["1996-09-07",492.02,1535.35,23366,22757,94.9,23972,609],["1996-09-08",491.96,1532.15,23274,22665,94.5,23972,609],["1996-09-09",491.99,1533.75,23320,22711,94.7,23972,609],["1996-09-10",492.05,1536.96,23412,22803,95.1,23972,609],["1996-09-11",491.99,1533.75,23320,22711,94.7,23972,609],["1996-09-12",491.99,1533.75,23320,22711,94.7,23972,609],["1996-09-13",491.95,1531.62,23259,22650,94.5,23972,609],["1996-09-14",491.95,1531.62,23259,22650,94.5,23972,609],["1996-09-15",491.95,1531.62,23259,22650,94.5,23972,609],["1996-09-16",492.09,1539.14,23474,22865,95.4,23972,609],["1996-09-17",492.16,1542.99,23581,22972,95.8,23972,609],["1996-09-18",492.03,1535.89,23381,22772,95,23972,609],["1996-09-19",491.95,1531.62,23259,22650,94.5,23972,609],["1996-09-20",491.96,1532.15,23274,22665,94.5,23972,609],["1996-09-21",492.11,1540.23,23504,22895,95.5,23972,609],["1996-09-22",492.15,1542.43,23566,22957,95.8,23972,609],["1996-09-23",492.06,1537.51,23427,22818,95.2,23972,609],["1996-09-24",492.1,1539.69,23489,22880,95.4,23972,609],["1996-09-25",492.01,1534.82,23351,22742,94.9,23972,609],["1996-09-26",492.15,1542.43,23566,22957,95.8,23972,609],["1996-09-27",492.02,1535.35,23366,22757,94.9,23972,609],["1996-09-28",492.07,1538.05,23443,22834,95.3,23972,609],["1996-09-29",492.15,1542.43,23566,22957,95.8,23972,609],["1996-09-30",492.12,1540.78,23520,22911,95.6,23972,609],["1996-10-01",492.07,1538.05,23443,22834,95.3,23972,609],["1996-10-02",492,1534.29,23335,22726,94.8,23972,609],["1996-10-03",491.92,1530.04,23213,22604,94.3,23972,609],["1996-10-04",492.03,1535.89,23381,22772,95,23972,609],["1996-10-05",492.03,1535.89,23381,22772,95,23972,609],["1996-10-06",492.09,1539.14,23474,22865,95.4,23972,609],["1996-10-07",492.03,1535.89,23381,22772,95,23972,609],["1996-10-08",491.97,1532.68,23289,22680,94.6,23972,609],["1996-10-09",492.03,1535.89,23381,22772,95,23972,609],["1996-10-10",492.04,1536.42,23397,22788,95.1,23972,609],["1996-10-11",492.02,1535.35,23366,22757,94.9,23972,609],["1996-10-12",491.97,1532.68,23289,22680,94.6,23972,609],["1996-10-13",492,1534.29,23335,22726,94.8,23972,609],["1996-10-14",491.97,1532.68,23289,22680,94.6,23972,609],["1996-10-15",492.06,1537.51,23427,22818,95.2,23972,609],["1996-10-16",492.13,1541.32,23535,22926,95.6,23972,609],["1996-10-17",492.04,1536.42,23397,22788,95.1,23972,609],["1996-10-18",492.03,1535.89,23381,22772,95,23972,609],["1996-10-19",491.99,1533.75,23320,22711,94.7,23972,609],["1996-10-20",491.98,1533.22,23305,22696,94.7,23972,609],["1996-10-21",491.95,1531.62,23259,22650,94.5,23972,609],["1996-10-22",492.01,1534.82,23351,22742,94.9,23972,609],["1996-10-23",492,1534.29,23335,22726,94.8,23972,609],["1996-10-24",492.07,1538.05,23443,22834,95.3,23972,609],["1996-10-25",492.05,1536.96,23412,22803,95.1,23972,609],["1996-10-26",492.04,1536.42,23397,22788,95.1,23972,609],["1996-10-27",492.09,1539.14,23474,22865,95.4,23972,609],["1996-10-28",491.93,1530.56,23228,22619,94.4,23972,609],["1996-10-29",491.89,1528.46,23167,22558,94.1,23972,609],["1996-10-30",491.94,1531.08,23243,22634,94.4,23972,609],["1996-10-31",491.96,1532.15,23274,22665,94.5,23972,609],["1996-11-01",491.98,1533.22,23305,22696,94.7,23972,609],["1996-11-02",491.98,1533.22,23305,22696,94.7,23972,609],["1996-11-03",491.97,1532.68,23289,22680,94.6,23972,609],["1996-11-04",491.98,1533.22,23305,22696,94.7,23972,609],["1996-11-05",492.02,1535.35,23366,22757,94.9,23972,609],["1996-11-06",492.01,1534.82,23351,22742,94.9,23972,609],["1996-11-07",492.12,1540.78,23520,22911,95.6,23972,609],["1996-11-08",492.11,1540.23,23504,22895,95.5,23972,609],["1996-11-09",491.99,1533.75,23320,22711,94.7,23972,609],["1996-11-10",492,1534.29,23335,22726,94.8,23972,609],["1996-11-11",491.99,1533.75,23320,22711,94.7,23972,609],["1996-11-12",491.96,1532.15,23274,22665,94.5,23972,609],["1996-11-13",492.03,1535.89,23381,22772,95,23972,609],["1996-11-14",492.07,1538.05,23443,22834,95.3,23972,609],["1996-11-15",492.05,1536.96,23412,22803,95.1,23972,609],["1996-11-16",492.02,1535.35,23366,22757,94.9,23972,609],["1996-11-17",492.03,1535.89,23381,22772,95,23972,609],["1996-11-18",491.96,1532.15,23274,22665,94.5,23972,609],["1996-11-19",491.97,1532.68,23289,22680,94.6,23972,609],["1996-11-20",492.04,1536.42,23397,22788,95.1,23972,609],["1996-11-21",492.12,1540.78,23520,22911,95.6,23972,609],["1996-11-22",491.98,1533.22,23305,22696,94.7,23972,609],["1996-11-23",491.99,1533.75,23320,22711,94.7,23972,609],["1996-11-24",492.14,1541.87,23551,22942,95.7,23972,609],["1996-11-25",492.22,1546.36,23674,23065,96.2,23972,609],["1996-11-26",492.1,1539.69,23489,22880,95.4,23972,609],["1996-11-27",491.98,1533.22,23305,22696,94.7,23972,609],["1996-11-28",491.9,1528.99,23182,22573,94.2,23972,609],["1996-11-29",492.08,1538.6,23458,22849,95.3,23972,609],["1996-11-30",492.15,1542.43,23566,22957,95.8,23972,609],["1996-12-01",492.11,1540.23,23504,22895,95.5,23972,609],["1996-12-02",492.04,1536.42,23397,22788,95.1,23972,609],["1996-12-03",492.01,1534.82,23351,22742,94.9,23972,609],["1996-12-04",492.17,1543.55,23597,22988,95.9,23972,609],["1996-12-05",492.05,1536.96,23412,22803,95.1,23972,609],["1996-12-06",492.06,1537.51,23427,22818,95.2,23972,609],["1996-12-07",492.01,1534.82,23351,22742,94.9,23972,609],["1996-12-08",491.93,1530.56,23228,22619,94.4,23972,609],["1996-12-09",492.01,1534.82,23351,22742,94.9,23972,609],["1996-12-10",492.01,1534.82,23351,22742,94.9,23972,609],["1996-12-11",492.09,1539.14,23474,22865,95.4,23972,609],["1996-12-12",492.15,1542.43,23566,22957,95.8,23972,609],["1996-12-13",492.15,1542.43,23566,22957,95.8,23972,609],["1996-12-14",492.05,1536.96,23412,22803,95.1,23972,609],["1996-12-15",492.11,1540.23,23504,22895,95.5,23972,609],["1996-12-16",492.25,1548.05,23721,23112,96.4,23972,609],["1996-12-17",492.31,1551.5,23814,23205,96.8,23972,609],["1996-12-18",492.29,1550.35,23783,23174,96.7,23972,609],["1996-12-19",492.27,1549.2,23752,23143,96.5,23972,609],["1996-12-20",492.21,1545.8,23659,23050,96.2,23972,609],["1996-12-21",492.16,1542.99,23581,22972,95.8,23972,609],["1996-12-22",492.14,1541.87,23551,22942,95.7,23972,609],["1996-12-23",492.12,1540.78,23520,22911,95.6,23972,609],["1996-12-24",492.08,1538.6,23458,22849,95.3,23972,609],["1996-12-25",492,1534.29,23335,22726,94.8,23972,609],["1996-12-26",491.95,1531.62,23259,22650,94.5,23972,609],["1996-12-27",491.95,1531.62,23259,22650,94.5,23972,609],["1996-12-28",492.07,1538.05,23443,22834,95.3,23972,609],["1996-12-29",492.14,1541.87,23551,22942,95.7,23972,609],["1996-12-30",492.17,1543.55,23597,22988,95.9,23972,609],["1996-12-31",492.18,1544.11,23612,23003,96,23972,609],["1997-01-01",492.16,1542.99,23581,22972,95.8,23972,609],["1997-01-02",492.12,1540.78,23520,22911,95.6,23972,609],["1997-01-03",492.08,1538.6,23458,22849,95.3,23972,609],["1997-01-04",492.03,1535.89,23381,22772,95,23972,609],["1997-01-05",491.95,1531.62,23259,22650,94.5,23972,609],["1997-01-06",491.97,1532.68,23289,22680,94.6,23972,609],["1997-01-07",492.12,1540.78,23520,22911,95.6,23972,609],["1997-01-08",492.13,1541.32,23535,22926,95.6,23972,609],["1997-01-09",492.19,1544.67,23628,23019,96,23972,609],["1997-01-10",492.13,1541.32,23535,22926,95.6,23972,609],["1997-01-11",492.11,1540.23,23504,22895,95.5,23972,609],["1997-01-12",492.12,1540.78,23520,22911,95.6,23972,609],["1997-01-13",492.08,1538.6,23458,22849,95.3,23972,609],["1997-01-14",492.02,1535.35,23366,22757,94.9,23972,609],["1997-01-15",492.08,1538.6,23458,22849,95.3,23972,609],["1997-01-16",491.9,1528.99,23182,22573,94.2,23972,609],["1997-01-17",491.58,1512.61,22695,22086,92.1,23972,609],["1997-01-18",491.3,1498.87,22274,21665,90.4,23972,609],["1997-01-19",491.02,1485.49,21856,21247,88.6,23972,609],["1997-01-20",490.73,1471.91,21427,20818,86.8,23972,609],["1997-01-21",490.46,1459.48,21032,20423,85.2,23972,609],["1997-01-22",490.25,1449.96,20726,20117,83.9,23972,609],["1997-01-23",489.88,1433.37,20193,19584,81.7,23972,609],["1997-01-24",489.62,1421.76,19821,19212,80.1,23972,609],["1997-01-25",489.32,1407.55,19397,18788,78.4,23972,609],["1997-01-26",489.13,1397.54,19131,18522,77.3,23972,609],["1997-01-27",488.86,1382.03,18755,18146,75.7,23972,609],["1997-01-28",488.54,1362.41,18316,17707,73.9,23972,609],["1997-01-29",488.27,1345.96,17951,17342,72.3,23972,609],["1997-01-30",487.95,1327.28,17523,16914,70.6,23972,609],["1997-01-31",487.61,1307.07,17075,16466,68.7,23972,609],["1997-02-01",487.26,1287.26,16621,16012,66.8,23972,609],["1997-02-02",486.83,1264.18,16072,15463,64.5,23972,609],["1997-02-03",486.37,1242.06,15496,14887,62.1,23972,609],["1997-02-04",485.82,1216.47,14820,14211,59.3,23972,609],["1997-02-05",485.28,1189.73,14170,13561,56.6,23972,609],["1997-02-06",484.76,1160.26,13559,12950,54,23972,609],["1997-02-07",484.32,1135.29,13054,12445,51.9,23972,609],["1997-02-08",483.81,1110.97,12482,11873,49.5,23972,609],["1997-02-09",483.18,1082.48,11791,11182,46.6,23972,609],["1997-02-10",482.53,1052.82,11097,10488,43.8,23972,609],["1997-02-11",481.84,1020.63,10381,9772,40.8,23972,609],["1997-02-12",481.41,998.2,9947,9338,39,23972,609],["1997-02-13",481.69,1013.1,10229,9620,40.1,23972,609],["1997-02-14",481.86,1021.63,10402,9793,40.9,23972,609],["1997-02-15",481.9,1023.65,10443,9834,41,23972,609],["1997-02-16",481.94,1025.66,10483,9874,41.2,23972,609],["1997-02-17",481.79,1018.12,10330,9721,40.6,23972,609],["1997-02-18",481.43,999.27,9967,9358,39,23972,609],["1997-02-19",480.95,972.65,9494,8885,37.1,23972,609],["1997-02-20",480.86,966.95,9406,8797,36.7,23972,609],["1997-02-21",485.9,1220.33,14917,14308,59.7,23972,609],["1997-02-22",488.88,1383.21,18783,18174,75.8,23972,609],["1997-02-23",491.43,1505.19,22469,21860,91.2,23972,609],["1997-02-24",491.6,1513.61,22726,22117,92.3,23972,609],["1997-02-25",491.4,1503.73,22424,21815,91,23972,609],["1997-02-26",491.71,1519.17,22893,22284,93,23972,609],["1997-02-27",491.5,1508.64,22575,21966,91.6,23972,609],["1997-02-28",491.6,1513.61,22726,22117,92.3,23972,609],["1997-03-01",491.67,1517.14,22832,22223,92.7,23972,609],["1997-03-02",491.92,1530.04,23213,22604,94.3,23972,609],["1997-03-03",491.94,1531.08,23243,22634,94.4,23972,609],["1997-03-04",491.97,1532.68,23289,22680,94.6,23972,609],["1997-03-05",492.01,1534.82,23351,22742,94.9,23972,609],["1997-03-06",491.87,1527.42,23136,22527,94,23972,609],["1997-03-07",491.79,1523.27,23014,22405,93.5,23972,609],["1997-03-08",491.77,1522.24,22984,22375,93.3,23972,609],["1997-03-09",491.73,1520.18,22923,22314,93.1,23972,609],["1997-03-10",491.78,1522.75,22999,22390,93.4,23972,609],["1997-03-11",491.82,1524.82,23060,22451,93.7,23972,609],["1997-03-12",491.8,1523.78,23029,22420,93.5,23972,609],["1997-03-13",491.77,1522.24,22984,22375,93.3,23972,609],["1997-03-14",491.77,1522.24,22984,22375,93.3,23972,609],["1997-03-15",491.77,1522.24,22984,22375,93.3,23972,609],["1997-03-16",491.75,1521.21,22953,22344,93.2,23972,609],["1997-03-17",491.72,1519.68,22908,22299,93,23972,609],["1997-03-18",491.85,1526.37,23106,22497,93.8,23972,609],["1997-03-19",492.18,1544.11,23612,23003,96,23972,609],["1997-03-20",492.2,1545.23,23643,23034,96.1,23972,609],["1997-03-21",492.12,1540.78,23520,22911,95.6,23972,609],["1997-03-22",492.08,1538.6,23458,22849,95.3,23972,609],["1997-03-23",492.12,1540.78,23520,22911,95.6,23972,609],["1997-03-24",492.1,1539.69,23489,22880,95.4,23972,609],["1997-03-25",492.12,1540.78,23520,22911,95.6,23972,609],["1997-03-26",492.05,1536.96,23412,22803,95.1,23972,609],["1997-03-27",491.99,1533.75,23320,22711,94.7,23972,609],["1997-03-28",492.03,1535.89,23381,22772,95,23972,609],["1997-03-29",492.07,1538.05,23443,22834,95.3,23972,609],["1997-03-30",492.06,1537.51,23427,22818,95.2,23972,609],["1997-03-31",492.1,1539.69,23489,22880,95.4,23972,609],["1997-04-01",492.1,1539.69,23489,22880,95.4,23972,609],["1997-04-02",491.96,1532.15,23274,22665,94.5,23972,609],["1997-04-03",491.88,1527.94,23152,22543,94,23972,609],["1997-04-04",492.07,1538.05,23443,22834,95.3,23972,609],["1997-04-05",492.06,1537.51,23427,22818,95.2,23972,609],["1997-04-06",491.98,1533.22,23305,22696,94.7,23972,609],["1997-04-07",491.95,1531.62,23259,22650,94.5,23972,609],["1997-04-08",491.96,1532.15,23274,22665,94.5,23972,609],["1997-04-09",492.03,1535.89,23381,22772,95,23972,609],["1997-04-10",492.09,1539.14,23474,22865,95.4,23972,609],["1997-04-11",492.03,1535.89,23381,22772,95,23972,609],["1997-04-12",492.02,1535.35,23366,22757,94.9,23972,609],["1997-04-13",492.02,1535.35,23366,22757,94.9,23972,609],["1997-04-14",492.04,1536.42,23397,22788,95.1,23972,609],["1997-04-15",492.05,1536.96,23412,22803,95.1,23972,609],["1997-04-16",492.06,1537.51,23427,22818,95.2,23972,609],["1997-04-17",492.09,1539.14,23474,22865,95.4,23972,609],["1997-04-18",492.02,1535.35,23366,22757,94.9,23972,609],["1997-04-19",492.07,1538.05,23443,22834,95.3,23972,609],["1997-04-20",492.24,1547.48,23705,23096,96.3,23972,609],["1997-04-21",492.12,1540.78,23520,22911,95.6,23972,609],["1997-04-22",491.94,1531.08,23243,22634,94.4,23972,609],["1997-04-23",491.93,1530.56,23228,22619,94.4,23972,609],["1997-04-24",491.89,1528.46,23167,22558,94.1,23972,609],["1997-04-25",492.03,1535.89,23381,22772,95,23972,609],["1997-04-26",491.93,1530.56,23228,22619,94.4,23972,609],["1997-04-27",491.88,1527.94,23152,22543,94,23972,609],["1997-04-28",491.89,1528.46,23167,22558,94.1,23972,609],["1997-04-29",492.04,1536.42,23397,22788,95.1,23972,609],["1997-04-30",492.14,1541.87,23551,22942,95.7,23972,609],["1997-05-01",492.02,1535.35,23366,22757,94.9,23972,609],["1997-05-02",491.94,1531.08,23243,22634,94.4,23972,609],["1997-05-03",491.97,1532.68,23289,22680,94.6,23972,609],["1997-05-04",491.95,1531.62,23259,22650,94.5,23972,609],["1997-05-05",491.97,1532.68,23289,22680,94.6,23972,609],["1997-05-06",492.05,1536.96,23412,22803,95.1,23972,609],["1997-05-07",492.3,1550.92,23798,23189,96.7,23972,609],["1997-05-08",492.2,1545.23,23643,23034,96.1,23972,609],["1997-05-09",492.34,1553.22,23860,23251,97,23972,609],["1997-05-10",492.09,1539.14,23474,22865,95.4,23972,609],["1997-05-11",491.97,1532.68,23289,22680,94.6,23972,609],["1997-05-12",491.95,1531.62,23259,22650,94.5,23972,609],["1997-05-13",491.95,1531.62,23259,22650,94.5,23972,609],["1997-05-14",492.04,1536.42,23397,22788,95.1,23972,609],["1997-05-15",492.21,1545.8,23659,23050,96.2,23972,609],["1997-05-16",492.12,1540.78,23520,22911,95.6,23972,609],["1997-05-17",492.15,1542.43,23566,22957,95.8,23972,609],["1997-05-18",492.18,1544.11,23612,23003,96,23972,609],["1997-05-19",492.11,1540.23,23504,22895,95.5,23972,609],["1997-05-20",491.86,1526.89,23121,22512,93.9,23972,609],["1997-05-21",491.95,1531.62,23259,22650,94.5,23972,609],["1997-05-22",491.95,1531.62,23259,22650,94.5,23972,609],["1997-05-23",491.96,1532.15,23274,22665,94.5,23972,609],["1997-05-24",492.03,1535.89,23381,22772,95,23972,609],["1997-05-25",492.16,1542.99,23581,22972,95.8,23972,609],["1997-05-26",492.1,1539.69,23489,22880,95.4,23972,609],["1997-05-27",492.19,1544.67,23628,23019,96,23972,609],["1997-05-28",491.99,1533.75,23320,22711,94.7,23972,609],["1997-05-29",491.96,1532.15,23274,22665,94.5,23972,609],["1997-05-30",491.93,1530.56,23228,22619,94.4,23972,609],["1997-05-31",491.98,1533.22,23305,22696,94.7,23972,609],["1997-06-01",491.95,1531.62,23259,22650,94.5,23972,609],["1997-06-02",491.9,1528.99,23182,22573,94.2,23972,609],["1997-06-03",491.91,1529.51,23197,22588,94.2,23972,609],["1997-06-04",491.96,1532.15,23274,22665,94.5,23972,609],["1997-06-05",492.03,1535.89,23381,22772,95,23972,609],["1997-06-06",492.01,1534.82,23351,22742,94.9,23972,609],["1997-06-07",492.05,1536.96,23412,22803,95.1,23972,609],["1997-06-08",492.06,1537.51,23427,22818,95.2,23972,609],["1997-06-09",492.16,1542.99,23581,22972,95.8,23972,609],["1997-06-10",492.11,1540.23,23504,22895,95.5,23972,609],["1997-06-11",492.12,1540.78,23520,22911,95.6,23972,609],["1997-06-12",492.12,1540.78,23520,22911,95.6,23972,609],["1997-06-13",492.02,1535.35,23366,22757,94.9,23972,609],["1997-06-14",492.06,1537.51,23427,22818,95.2,23972,609],["1997-06-15",492.13,1541.32,23535,22926,95.6,23972,609],["1997-06-16",491.99,1533.75,23320,22711,94.7,23972,609],["1997-06-17",492.04,1536.42,23397,22788,95.1,23972,609],["1997-06-18",491.99,1533.75,23320,22711,94.7,23972,609],["1997-06-19",491.94,1531.08,23243,22634,94.4,23972,609],["1997-06-20",492.04,1536.42,23397,22788,95.1,23972,609],["1997-06-21",492.09,1539.14,23474,22865,95.4,23972,609],["1997-06-22",492.12,1540.78,23520,22911,95.6,23972,609],["1997-06-23",492.15,1542.43,23566,22957,95.8,23972,609],["1997-06-24",492.07,1538.05,23443,22834,95.3,23972,609],["1997-06-25",492.03,1535.89,23381,22772,95,23972,609],["1997-06-26",492.06,1537.51,23427,22818,95.2,23972,609],["1997-06-27",492.02,1535.35,23366,22757,94.9,23972,609],["1997-06-28",492.02,1535.35,23366,22757,94.9,23972,609],["1997-06-29",492.05,1536.96,23412,22803,95.1,23972,609],["1997-06-30",492.02,1535.35,23366,22757,94.9,23972,609],["1997-07-01",491.95,1531.62,23259,22650,94.5,23972,609],["1997-07-02",491.94,1531.08,23243,22634,94.4,23972,609],["1997-07-03",491.96,1532.15,23274,22665,94.5,23972,609],["1997-07-04",491.94,1531.08,23243,22634,94.4,23972,609],["1997-07-05",491.99,1533.75,23320,22711,94.7,23972,609],["1997-07-06",491.98,1533.22,23305,22696,94.7,23972,609],["1997-07-07",491.95,1531.62,23259,22650,94.5,23972,609],["1997-07-08",491.93,1530.56,23228,22619,94.4,23972,609],["1997-07-09",491.95,1531.62,23259,22650,94.5,23972,609],["1997-07-10",492,1534.29,23335,22726,94.8,23972,609],["1997-07-11",491.88,1527.94,23152,22543,94,23972,609],["1997-07-12",492,1534.29,23335,22726,94.8,23972,609],["1997-07-13",491.99,1533.75,23320,22711,94.7,23972,609],["1997-07-14",491.98,1533.22,23305,22696,94.7,23972,609],["1997-07-15",492.05,1536.96,23412,22803,95.1,23972,609],["1997-07-16",491.94,1531.08,23243,22634,94.4,23972,609],["1997-07-17",491.96,1532.15,23274,22665,94.5,23972,609],["1997-07-18",491.94,1531.08,23243,22634,94.4,23972,609],["1997-07-19",492.02,1535.35,23366,22757,94.9,23972,609],["1997-07-20",491.93,1530.56,23228,22619,94.4,23972,609],["1997-07-21",491.93,1530.56,23228,22619,94.4,23972,609],["1997-07-22",491.96,1532.15,23274,22665,94.5,23972,609],["1997-07-23",492.07,1538.05,23443,22834,95.3,23972,609],["1997-07-24",491.99,1533.75,23320,22711,94.7,23972,609],["1997-07-25",491.97,1532.68,23289,22680,94.6,23972,609],["1997-07-26",492,1534.29,23335,22726,94.8,23972,609],["1997-07-27",492.02,1535.35,23366,22757,94.9,23972,609],["1997-07-28",492.04,1536.42,23397,22788,95.1,23972,609],["1997-07-29",492.05,1536.96,23412,22803,95.1,23972,609],["1997-07-30",491.99,1533.75,23320,22711,94.7,23972,609],["1997-07-31",492.08,1538.6,23458,22849,95.3,23972,609],["1997-08-01",492.16,1542.99,23581,22972,95.8,23972,609],["1997-08-02",492.12,1540.78,23520,22911,95.6,23972,609],["1997-08-03",492.06,1537.51,23427,22818,95.2,23972,609],["1997-08-04",492.06,1537.51,23427,22818,95.2,23972,609],["1997-08-05",492.06,1537.51,23427,22818,95.2,23972,609],["1997-08-06",492,1534.29,23335,22726,94.8,23972,609],["1997-08-07",492.03,1535.89,23381,22772,95,23972,609],["1997-08-08",492.05,1536.96,23412,22803,95.1,23972,609],["1997-08-09",492.2,1545.23,23643,23034,96.1,23972,609],["1997-08-10",492.12,1540.78,23520,22911,95.6,23972,609],["1997-08-11",492.14,1541.87,23551,22942,95.7,23972,609],["1997-08-12",492.12,1540.78,23520,22911,95.6,23972,609],["1997-08-13",492.14,1541.87,23551,22942,95.7,23972,609],["1997-08-14",492.17,1543.55,23597,22988,95.9,23972,609],["1997-08-15",492.14,1541.87,23551,22942,95.7,23972,609],["1997-08-16",492.19,1544.67,23628,23019,96,23972,609],["1997-08-17",492.2,1545.23,23643,23034,96.1,23972,609],["1997-08-18",492.15,1542.43,23566,22957,95.8,23972,609],["1997-08-19",492.08,1538.6,23458,22849,95.3,23972,609],["1997-08-20",492.17,1543.55,23597,22988,95.9,23972,609],["1997-08-21",492.21,1545.8,23659,23050,96.2,23972,609],["1997-08-22",492.1,1539.69,23489,22880,95.4,23972,609],["1997-08-23",491.99,1533.75,23320,22711,94.7,23972,609],["1997-08-24",492.02,1535.35,23366,22757,94.9,23972,609],["1997-08-25",492.15,1542.43,23566,22957,95.8,23972,609],["1997-08-26",492.13,1541.32,23535,22926,95.6,23972,609],["1997-08-27",492.09,1539.14,23474,22865,95.4,23972,609],["1997-08-28",492.15,1542.43,23566,22957,95.8,23972,609],["1997-08-29",492.07,1538.05,23443,22834,95.3,23972,609],["1997-08-30",492.07,1538.05,23443,22834,95.3,23972,609],["1997-08-31",492.11,1540.23,23504,22895,95.5,23972,609],["1997-09-01",492.11,1540.23,23504,22895,95.5,23972,609],["1997-09-02",492.15,1542.43,23566,22957,95.8,23972,609],["1997-09-03",492.09,1539.14,23474,22865,95.4,23972,609],["1997-09-04",492.13,1541.32,23535,22926,95.6,23972,609],["1997-09-05",492.15,1542.43,23566,22957,95.8,23972,609],["1997-09-06",492.09,1539.14,23474,22865,95.4,23972,609],["1997-09-07",492.17,1543.55,23597,22988,95.9,23972,609],["1997-09-08",492.04,1536.42,23397,22788,95.1,23972,609],["1997-09-09",492.02,1535.35,23366,22757,94.9,23972,609],["1997-09-10",492.14,1541.87,23551,22942,95.7,23972,609],["1997-09-11",492.18,1544.11,23612,23003,96,23972,609],["1997-09-12",492.29,1550.35,23783,23174,96.7,23972,609],["1997-09-13",492.34,1553.22,23860,23251,97,23972,609],["1997-09-14",492.25,1548.05,23721,23112,96.4,23972,609],["1997-09-15",492.13,1541.32,23535,22926,95.6,23972,609],["1997-09-16",492.2,1545.23,23643,23034,96.1,23972,609],["1997-09-17",492.17,1543.55,23597,22988,95.9,23972,609],["1997-09-18",492.21,1545.8,23659,23050,96.2,23972,609],["1997-09-19",492.2,1545.23,23643,23034,96.1,23972,609],["1997-09-20",492.21,1545.8,23659,23050,96.2,23972,609],["1997-09-21",492.1,1539.69,23489,22880,95.4,23972,609],["1997-09-22",492.12,1540.78,23520,22911,95.6,23972,609],["1997-09-23",492.17,1543.55,23597,22988,95.9,23972,609],["1997-09-24",492.28,1549.78,23767,23158,96.6,23972,609],["1997-09-25",492.36,1554.41,23891,23282,97.1,23972,609],["1997-09-26",492.29,1550.35,23783,23174,96.7,23972,609],["1997-09-27",492.33,1552.65,23845,23236,96.9,23972,609],["1997-09-28",492.28,1549.78,23767,23158,96.6,23972,609],["1997-09-29",492.34,1553.22,23860,23251,97,23972,609],["1997-09-30",492.36,1554.41,23891,23282,97.1,23972,609],["1997-10-01",492.28,1549.78,23767,23158,96.6,23972,609],["1997-10-02",492.2,1545.23,23643,23034,96.1,23972,609],["1997-10-03",492.19,1544.67,23628,23019,96,23972,609],["1997-10-04",492.22,1546.36,23674,23065,96.2,23972,609],["1997-10-05",492.18,1544.11,23612,23003,96,23972,609],["1997-10-06",492.11,1540.23,23504,22895,95.5,23972,609],["1997-10-07",492.08,1538.6,23458,22849,95.3,23972,609],["1997-10-08",492.3,1550.92,23798,23189,96.7,23972,609],["1997-10-09",492.29,1550.35,23783,23174,96.7,23972,609],["1997-10-10",491.99,1533.75,23320,22711,94.7,23972,609],["1997-10-11",492.27,1549.2,23752,23143,96.5,23972,609],["1997-10-12",492.01,1534.82,23351,22742,94.9,23972,609],["1997-10-13",492.15,1542.43,23566,22957,95.8,23972,609],["1997-10-14",492.14,1541.87,23551,22942,95.7,23972,609],["1997-10-15",492.14,1541.87,23551,22942,95.7,23972,609],["1997-10-16",492.18,1544.11,23612,23003,96,23972,609],["1997-10-17",492.15,1542.43,23566,22957,95.8,23972,609],["1997-10-18",492.15,1542.43,23566,22957,95.8,23972,609],["1997-10-19",492.12,1540.78,23520,22911,95.6,23972,609],["1997-10-20",492.11,1540.23,23504,22895,95.5,23972,609],["1997-10-21",492.12,1540.78,23520,22911,95.6,23972,609],["1997-10-22",492.15,1542.43,23566,22957,95.8,23972,609],["1997-10-23",492.13,1541.32,23535,22926,95.6,23972,609],["1997-10-24",492.16,1542.99,23581,22972,95.8,23972,609],["1997-10-25",492.11,1540.23,23504,22895,95.5,23972,609],["1997-10-26",492.04,1536.42,23397,22788,95.1,23972,609],["1997-10-27",491.92,1530.04,23213,22604,94.3,23972,609],["1997-10-28",491.95,1531.62,23259,22650,94.5,23972,609],["1997-10-29",492.02,1535.35,23366,22757,94.9,23972,609],["1997-10-30",492.11,1540.23,23504,22895,95.5,23972,609],["1997-10-31",492.11,1540.23,23504,22895,95.5,23972,609],["1997-11-01",492.06,1537.51,23427,22818,95.2,23972,609],["1997-11-02",491.96,1532.15,23274,22665,94.5,23972,609],["1997-11-03",491.95,1531.62,23259,22650,94.5,23972,609],["1997-11-04",491.91,1529.51,23197,22588,94.2,23972,609],["1997-11-05",491.83,1525.33,23075,22466,93.7,23972,609],["1997-11-06",491.98,1533.22,23305,22696,94.7,23972,609],["1997-11-07",492.01,1534.82,23351,22742,94.9,23972,609],["1997-11-08",492.12,1540.78,23520,22911,95.6,23972,609],["1997-11-09",492.1,1539.69,23489,22880,95.4,23972,609],["1997-11-10",492.34,1553.22,23860,23251,97,23972,609],["1997-11-11",492.24,1547.48,23705,23096,96.3,23972,609],["1997-11-12",492.33,1552.65,23845,23236,96.9,23972,609],["1997-11-13",492.23,1546.92,23690,23081,96.3,23972,609],["1997-11-14",492.08,1538.6,23458,22849,95.3,23972,609],["1997-11-15",492.17,1543.55,23597,22988,95.9,23972,609],["1997-11-16",492.17,1543.55,23597,22988,95.9,23972,609],["1997-11-17",492.17,1543.55,23597,22988,95.9,23972,609],["1997-11-18",492.18,1544.11,23612,23003,96,23972,609],["1997-11-19",492.19,1544.67,23628,23019,96,23972,609],["1997-11-20",492.23,1546.92,23690,23081,96.3,23972,609],["1997-11-21",492.07,1538.05,23443,22834,95.3,23972,609],["1997-11-22",492.06,1537.51,23427,22818,95.2,23972,609],["1997-11-23",492.04,1536.42,23397,22788,95.1,23972,609],["1997-11-24",492,1534.29,23335,22726,94.8,23972,609],["1997-11-25",491.99,1533.75,23320,22711,94.7,23972,609],["1997-11-26",492.08,1538.6,23458,22849,95.3,23972,609],["1997-11-27",492.18,1544.11,23612,23003,96,23972,609],["1997-11-28",492.21,1545.8,23659,23050,96.2,23972,609],["1997-11-29",492.11,1540.23,23504,22895,95.5,23972,609],["1997-11-30",492.2,1545.23,23643,23034,96.1,23972,609],["1997-12-01",492.15,1542.43,23566,22957,95.8,23972,609],["1997-12-02",492.1,1539.69,23489,22880,95.4,23972,609],["1997-12-03",492.2,1545.23,23643,23034,96.1,23972,609],["1997-12-04",492.22,1546.36,23674,23065,96.2,23972,609],["1997-12-05",492.17,1543.55,23597,22988,95.9,23972,609],["1997-12-06",492.13,1541.32,23535,22926,95.6,23972,609],["1997-12-07",492.18,1544.11,23612,23003,96,23972,609],["1997-12-08",492.12,1540.78,23520,22911,95.6,23972,609],["1997-12-09",491.97,1532.68,23289,22680,94.6,23972,609],["1997-12-10",491.98,1533.22,23305,22696,94.7,23972,609],["1997-12-11",491.99,1533.75,23320,22711,94.7,23972,609],["1997-12-12",492.01,1534.82,23351,22742,94.9,23972,609],["1997-12-13",492.15,1542.43,23566,22957,95.8,23972,609],["1997-12-14",492.19,1544.67,23628,23019,96,23972,609],["1997-12-15",492.15,1542.43,23566,22957,95.8,23972,609],["1997-12-16",492.11,1540.23,23504,22895,95.5,23972,609],["1997-12-17",492.2,1545.23,23643,23034,96.1,23972,609],["1997-12-18",492.13,1541.32,23535,22926,95.6,23972,609],["1997-12-19",492.09,1539.14,23474,22865,95.4,23972,609],["1997-12-20",492.18,1544.11,23612,23003,96,23972,609],["1997-12-21",492.02,1535.35,23366,22757,94.9,23972,609],["1997-12-22",492.13,1541.32,23535,22926,95.6,23972,609],["1997-12-23",492.11,1540.23,23504,22895,95.5,23972,609],["1997-12-24",492.08,1538.6,23458,22849,95.3,23972,609],["1997-12-25",492.13,1541.32,23535,22926,95.6,23972,609],["1997-12-26",492.1,1539.69,23489,22880,95.4,23972,609],["1997-12-27",492.13,1541.32,23535,22926,95.6,23972,609],["1997-12-28",492.03,1535.89,23381,22772,95,23972,609],["1997-12-29",491.82,1524.82,23060,22451,93.7,23972,609],["1997-12-30",491.74,1520.69,22938,22329,93.1,23972,609],["1997-12-31",491.62,1514.62,22756,22147,92.4,23972,609],["1998-01-01",491.53,1510.12,22620,22011,91.8,23972,609],["1998-01-02",491.39,1503.24,22409,21800,90.9,23972,609],["1998-01-03",491.28,1497.9,22244,21635,90.3,23972,609],["1998-01-04",491.17,1492.62,22079,21470,89.6,23972,609],["1998-01-05",491.05,1486.91,21901,21292,88.8,23972,609],["1998-01-06",491.16,1492.14,22065,21456,89.5,23972,609],["1998-01-07",490.72,1471.45,21413,20804,86.8,23972,609],["1998-01-08",490.79,1474.7,21516,20907,87.2,23972,609],["1998-01-09",491.01,1485.02,21841,21232,88.6,23972,609],["1998-01-10",491.18,1493.09,22094,21485,89.6,23972,609],["1998-01-11",491.31,1499.35,22289,21680,90.4,23972,609],["1998-01-12",491.43,1505.19,22469,21860,91.2,23972,609],["1998-01-13",491.51,1509.13,22590,21981,91.7,23972,609],["1998-01-14",492,1534.29,23335,22726,94.8,23972,609],["1998-01-15",492.03,1535.89,23381,22772,95,23972,609],["1998-01-16",491.96,1532.15,23274,22665,94.5,23972,609],["1998-01-17",492.02,1535.35,23366,22757,94.9,23972,609],["1998-01-18",492.06,1537.51,23427,22818,95.2,23972,609],["1998-01-19",492.04,1536.42,23397,22788,95.1,23972,609],["1998-01-20",492.01,1534.82,23351,22742,94.9,23972,609],["1998-01-21",492.01,1534.82,23351,22742,94.9,23972,609],["1998-01-22",491.95,1531.62,23259,22650,94.5,23972,609],["1998-01-23",491.99,1533.75,23320,22711,94.7,23972,609],["1998-01-24",491.98,1533.22,23305,22696,94.7,23972,609],["1998-01-25",491.96,1532.15,23274,22665,94.5,23972,609],["1998-01-26",491.98,1533.22,23305,22696,94.7,23972,609],["1998-01-27",491.96,1532.15,23274,22665,94.5,23972,609],["1998-01-28",492.02,1535.35,23366,22757,94.9,23972,609],["1998-01-29",492.03,1535.89,23381,22772,95,23972,609],["1998-01-30",491.94,1531.08,23243,22634,94.4,23972,609],["1998-01-31",491.76,1521.72,22969,22360,93.3,23972,609],["1998-02-01",491.68,1517.65,22847,22238,92.8,23972,609],["1998-02-02",491.8,1523.78,23029,22420,93.5,23972,609],["1998-02-03",491.82,1524.82,23060,22451,93.7,23972,609],["1998-02-04",491.92,1530.04,23213,22604,94.3,23972,609],["1998-02-05",491.93,1530.56,23228,22619,94.4,23972,609],["1998-02-06",491.91,1529.51,23197,22588,94.2,23972,609],["1998-02-07",491.87,1527.42,23136,22527,94,23972,609],["1998-02-08",491.95,1531.62,23259,22650,94.5,23972,609],["1998-02-09",492.06,1537.51,23427,22818,95.2,23972,609],["1998-02-10",492.13,1541.32,23535,22926,95.6,23972,609],["1998-02-11",492.13,1541.32,23535,22926,95.6,23972,609],["1998-02-12",492.07,1538.05,23443,22834,95.3,23972,609],["1998-02-13",491.98,1533.22,23305,22696,94.7,23972,609],["1998-02-14",491.96,1532.15,23274,22665,94.5,23972,609],["1998-02-15",491.93,1530.56,23228,22619,94.4,23972,609],["1998-02-16",492.05,1536.96,23412,22803,95.1,23972,609],["1998-02-17",491.95,1531.62,23259,22650,94.5,23972,609],["1998-02-18",491.95,1531.62,23259,22650,94.5,23972,609],["1998-02-19",492.08,1538.6,23458,22849,95.3,23972,609],["1998-02-20",492.15,1542.43,23566,22957,95.8,23972,609],["1998-02-21",492.02,1535.35,23366,22757,94.9,23972,609],["1998-02-22",491.92,1530.04,23213,22604,94.3,23972,609],["1998-02-23",491.86,1526.89,23121,22512,93.9,23972,609],["1998-02-24",492.04,1536.42,23397,22788,95.1,23972,609],["1998-02-25",492.07,1538.05,23443,22834,95.3,23972,609],["1998-02-26",492.03,1535.89,23381,22772,95,23972,609],["1998-02-27",492,1534.29,23335,22726,94.8,23972,609],["1998-02-28",492.13,1541.32,23535,22926,95.6,23972,609],["1998-03-01",492.13,1541.32,23535,22926,95.6,23972,609],["1998-03-02",492.19,1544.67,23628,23019,96,23972,609],["1998-03-03",492.14,1541.87,23551,22942,95.7,23972,609],["1998-03-04",491.89,1528.46,23167,22558,94.1,23972,609],["1998-03-05",491.88,1527.94,23152,22543,94,23972,609],["1998-03-06",491.86,1526.89,23121,22512,93.9,23972,609],["1998-03-07",491.96,1532.15,23274,22665,94.5,23972,609],["1998-03-08",491.99,1533.75,23320,22711,94.7,23972,609],["1998-03-09",491.94,1531.08,23243,22634,94.4,23972,609],["1998-03-10",491.97,1532.68,23289,22680,94.6,23972,609],["1998-03-11",491.97,1532.68,23289,22680,94.6,23972,609],["1998-03-12",492.03,1535.89,23381,22772,95,23972,609],["1998-03-13",492.01,1534.82,23351,22742,94.9,23972,609],["1998-03-14",491.89,1528.46,23167,22558,94.1,23972,609],["1998-03-15",491.9,1528.99,23182,22573,94.2,23972,609],["1998-03-16",491.98,1533.22,23305,22696,94.7,23972,609],["1998-03-17",491.85,1526.37,23106,22497,93.8,23972,609],["1998-03-18",491.87,1527.42,23136,22527,94,23972,609],["1998-03-19",491.96,1532.15,23274,22665,94.5,23972,609],["1998-03-20",491.92,1530.04,23213,22604,94.3,23972,609],["1998-03-21",492.05,1536.96,23412,22803,95.1,23972,609],["1998-03-22",492.14,1541.87,23551,22942,95.7,23972,609],["1998-03-23",492.13,1541.32,23535,22926,95.6,23972,609],["1998-03-24",492.03,1535.89,23381,22772,95,23972,609],["1998-03-25",492.12,1540.78,23520,22911,95.6,23972,609],["1998-03-26",492.14,1541.87,23551,22942,95.7,23972,609],["1998-03-27",492.02,1535.35,23366,22757,94.9,23972,609],["1998-03-28",492,1534.29,23335,22726,94.8,23972,609],["1998-03-29",491.99,1533.75,23320,22711,94.7,23972,609],["1998-03-30",492.01,1534.82,23351,22742,94.9,23972,609],["1998-03-31",492.16,1542.99,23581,22972,95.8,23972,609],["1998-04-01",491.9,1528.99,23182,22573,94.2,23972,609],["1998-04-02",492.19,1544.67,23628,23019,96,23972,609],["1998-04-03",492.47,1560.99,24063,23454,97.8,23972,609],["1998-04-04",492.36,1554.41,23891,23282,97.1,23972,609],["1998-04-05",492.47,1560.99,24063,23454,97.8,23972,609],["1998-04-06",492.3,1550.92,23798,23189,96.7,23972,609],["1998-04-07",492.29,1550.35,23783,23174,96.7,23972,609],["1998-04-08",492.29,1550.35,23783,23174,96.7,23972,609],["1998-04-09",492.27,1549.2,23752,23143,96.5,23972,609],["1998-04-10",492.21,1545.8,23659,23050,96.2,23972,609],["1998-04-11",492.13,1541.32,23535,22926,95.6,23972,609],["1998-04-12",492.22,1546.36,23674,23065,96.2,23972,609],["1998-04-13",492.22,1546.36,23674,23065,96.2,23972,609],["1998-04-14",492.08,1538.6,23458,22849,95.3,23972,609],["1998-04-15",491.95,1531.62,23259,22650,94.5,23972,609],["1998-04-16",492.01,1534.82,23351,22742,94.9,23972,609],["1998-04-17",492.09,1539.14,23474,22865,95.4,23972,609],["1998-04-18",492.12,1540.78,23520,22911,95.6,23972,609],["1998-04-19",492.14,1541.87,23551,22942,95.7,23972,609],["1998-04-20",492.07,1538.05,23443,22834,95.3,23972,609],["1998-04-21",492.1,1539.69,23489,22880,95.4,23972,609],["1998-04-22",491.99,1533.75,23320,22711,94.7,23972,609],["1998-04-23",492,1534.29,23335,22726,94.8,23972,609],["1998-04-24",492.07,1538.05,23443,22834,95.3,23972,609],["1998-04-25",492.16,1542.99,23581,22972,95.8,23972,609],["1998-04-26",492.2,1545.23,23643,23034,96.1,23972,609],["1998-04-27",492.22,1546.36,23674,23065,96.2,23972,609],["1998-04-28",492.14,1541.87,23551,22942,95.7,23972,609],["1998-04-29",492.16,1542.99,23581,22972,95.8,23972,609],["1998-04-30",492.02,1535.35,23366,22757,94.9,23972,609],["1998-05-01",492.05,1536.96,23412,22803,95.1,23972,609],["1998-05-02",491.98,1533.22,23305,22696,94.7,23972,609],["1998-05-03",492.01,1534.82,23351,22742,94.9,23972,609],["1998-05-04",492.01,1534.82,23351,22742,94.9,23972,609],["1998-05-05",492.14,1541.87,23551,22942,95.7,23972,609],["1998-05-06",492.13,1541.32,23535,22926,95.6,23972,609],["1998-05-07",492.09,1539.14,23474,22865,95.4,23972,609],["1998-05-08",491.99,1533.75,23320,22711,94.7,23972,609],["1998-05-09",492.16,1542.99,23581,22972,95.8,23972,609],["1998-05-10",492.09,1539.14,23474,22865,95.4,23972,609],["1998-05-11",492.03,1535.89,23381,22772,95,23972,609],["1998-05-12",492.08,1538.6,23458,22849,95.3,23972,609],["1998-05-13",492.09,1539.14,23474,22865,95.4,23972,609],["1998-05-14",492.12,1540.78,23520,22911,95.6,23972,609],["1998-05-15",492.13,1541.32,23535,22926,95.6,23972,609],["1998-05-16",492.2,1545.23,23643,23034,96.1,23972,609],["1998-05-17",492.22,1546.36,23674,23065,96.2,23972,609],["1998-05-18",492.25,1548.05,23721,23112,96.4,23972,609],["1998-05-19",492.24,1547.48,23705,23096,96.3,23972,609],["1998-05-20",492.16,1542.99,23581,22972,95.8,23972,609],["1998-05-21",492.15,1542.43,23566,22957,95.8,23972,609],["1998-05-22",492.18,1544.11,23612,23003,96,23972,609],["1998-05-23",492.2,1545.23,23643,23034,96.1,23972,609],["1998-05-24",492.13,1541.32,23535,22926,95.6,23972,609],["1998-05-25",492.15,1542.43,23566,22957,95.8,23972,609],["1998-05-26",492.14,1541.87,23551,22942,95.7,23972,609],["1998-05-27",492.17,1543.55,23597,22988,95.9,23972,609],["1998-05-28",492.15,1542.43,23566,22957,95.8,23972,609],["1998-05-29",492.28,1549.78,23767,23158,96.6,23972,609],["1998-05-30",491.97,1532.68,23289,22680,94.6,23972,609],["1998-05-31",492.01,1534.82,23351,22742,94.9,23972,609],["1998-06-01",492.12,1540.78,23520,22911,95.6,23972,609],["1998-06-02",492.08,1538.6,23458,22849,95.3,23972,609],["1998-06-03",492.12,1540.78,23520,22911,95.6,23972,609],["1998-06-04",492.09,1539.14,23474,22865,95.4,23972,609],["1998-06-05",492.06,1537.51,23427,22818,95.2,23972,609],["1998-06-06",492.05,1536.96,23412,22803,95.1,23972,609],["1998-06-07",492.09,1539.14,23474,22865,95.4,23972,609],["1998-06-08",492.11,1540.23,23504,22895,95.5,23972,609],["1998-06-09",492.1,1539.69,23489,22880,95.4,23972,609],["1998-06-10",492.03,1535.89,23381,22772,95,23972,609],["1998-06-11",492.06,1537.51,23427,22818,95.2,23972,609],["1998-06-12",492.1,1539.69,23489,22880,95.4,23972,609],["1998-06-13",492.16,1542.99,23581,22972,95.8,23972,609],["1998-06-14",492.13,1541.32,23535,22926,95.6,23972,609],["1998-06-15",492.07,1538.05,23443,22834,95.3,23972,609],["1998-06-16",492,1534.29,23335,22726,94.8,23972,609],["1998-06-17",491.89,1528.46,23167,22558,94.1,23972,609],["1998-06-18",491.92,1530.04,23213,22604,94.3,23972,609],["1998-06-19",492.08,1538.6,23458,22849,95.3,23972,609],["1998-06-20",492.04,1536.42,23397,22788,95.1,23972,609],["1998-06-21",491.92,1530.04,23213,22604,94.3,23972,609],["1998-06-22",491.92,1530.04,23213,22604,94.3,23972,609],["1998-06-23",492.06,1537.51,23427,22818,95.2,23972,609],["1998-06-24",491.98,1533.22,23305,22696,94.7,23972,609],["1998-06-25",491.98,1533.22,23305,22696,94.7,23972,609],["1998-06-26",492.13,1541.32,23535,22926,95.6,23972,609],["1998-06-27",492.06,1537.51,23427,22818,95.2,23972,609],["1998-06-28",491.98,1533.22,23305,22696,94.7,23972,609],["1998-06-29",491.88,1527.94,23152,22543,94,23972,609],["1998-06-30",491.98,1533.22,23305,22696,94.7,23972,609],["1998-07-01",491.93,1530.56,23228,22619,94.4,23972,609],["1998-07-02",491.92,1530.04,23213,22604,94.3,23972,609],["1998-07-03",491.9,1528.99,23182,22573,94.2,23972,609],["1998-07-04",491.88,1527.94,23152,22543,94,23972,609],["1998-07-05",491.87,1527.42,23136,22527,94,23972,609],["1998-07-06",491.97,1532.68,23289,22680,94.6,23972,609],["1998-07-07",491.97,1532.68,23289,22680,94.6,23972,609],["1998-07-08",491.91,1529.51,23197,22588,94.2,23972,609],["1998-07-09",491.97,1532.68,23289,22680,94.6,23972,609],["1998-07-10",491.91,1529.51,23197,22588,94.2,23972,609],["1998-07-11",492,1534.29,23335,22726,94.8,23972,609],["1998-07-12",492.11,1540.23,23504,22895,95.5,23972,609],["1998-07-13",492.08,1538.6,23458,22849,95.3,23972,609],["1998-07-14",491.99,1533.75,23320,22711,94.7,23972,609],["1998-07-15",491.97,1532.68,23289,22680,94.6,23972,609],["1998-07-16",491.95,1531.62,23259,22650,94.5,23972,609],["1998-07-17",491.9,1528.99,23182,22573,94.2,23972,609],["1998-07-18",491.84,1525.85,23090,22481,93.8,23972,609],["1998-07-19",491.91,1529.51,23197,22588,94.2,23972,609],["1998-07-20",491.89,1528.46,23167,22558,94.1,23972,609],["1998-07-21",491.87,1527.42,23136,22527,94,23972,609],["1998-07-22",492.03,1535.89,23381,22772,95,23972,609],["1998-07-23",492.02,1535.35,23366,22757,94.9,23972,609],["1998-07-24",491.88,1527.94,23152,22543,94,23972,609],["1998-07-25",491.87,1527.42,23136,22527,94,23972,609],["1998-07-26",491.86,1526.89,23121,22512,93.9,23972,609],["1998-07-27",491.8,1523.78,23029,22420,93.5,23972,609],["1998-07-28",491.83,1525.33,23075,22466,93.7,23972,609],["1998-07-29",492.15,1542.43,23566,22957,95.8,23972,609],["1998-07-30",492.01,1534.82,23351,22742,94.9,23972,609],["1998-07-31",491.86,1526.89,23121,22512,93.9,23972,609],["1998-08-01",491.84,1525.85,23090,22481,93.8,23972,609],["1998-08-02",491.83,1525.33,23075,22466,93.7,23972,609],["1998-08-03",491.88,1527.94,23152,22543,94,23972,609],["1998-08-04",491.86,1526.89,23121,22512,93.9,23972,609],["1998-08-05",491.83,1525.33,23075,22466,93.7,23972,609],["1998-08-06",491.82,1524.82,23060,22451,93.7,23972,609],["1998-08-07",491.82,1524.82,23060,22451,93.7,23972,609],["1998-08-08",491.89,1528.46,23167,22558,94.1,23972,609],["1998-08-09",491.86,1526.89,23121,22512,93.9,23972,609],["1998-08-10",491.86,1526.89,23121,22512,93.9,23972,609],["1998-08-11",491.84,1525.85,23090,22481,93.8,23972,609],["1998-08-12",491.83,1525.33,23075,22466,93.7,23972,609],["1998-08-13",491.84,1525.85,23090,22481,93.8,23972,609],["1998-08-14",491.82,1524.82,23060,22451,93.7,23972,609],["1998-08-15",491.9,1528.99,23182,22573,94.2,23972,609],["1998-08-16",491.88,1527.94,23152,22543,94,23972,609],["1998-08-17",491.92,1530.04,23213,22604,94.3,23972,609],["1998-08-18",491.89,1528.46,23167,22558,94.1,23972,609],["1998-08-19",491.98,1533.22,23305,22696,94.7,23972,609],["1998-08-20",492.16,1542.99,23581,22972,95.8,23972,609],["1998-08-21",492.01,1534.82,23351,22742,94.9,23972,609],["1998-08-22",491.87,1527.42,23136,22527,94,23972,609],["1998-08-23",491.93,1530.56,23228,22619,94.4,23972,609],["1998-08-24",491.82,1524.82,23060,22451,93.7,23972,609],["1998-08-25",491.85,1526.37,23106,22497,93.8,23972,609],["1998-08-26",491.85,1526.37,23106,22497,93.8,23972,609],["1998-08-27",491.97,1532.68,23289,22680,94.6,23972,609],["1998-08-28",491.92,1530.04,23213,22604,94.3,23972,609],["1998-08-29",491.98,1533.22,23305,22696,94.7,23972,609],["1998-08-30",491.94,1531.08,23243,22634,94.4,23972,609],["1998-08-31",492.1,1539.69,23489,22880,95.4,23972,609],["1998-09-01",492.01,1534.82,23351,22742,94.9,23972,609],["1998-09-02",492.02,1535.35,23366,22757,94.9,23972,609],["1998-09-03",492.04,1536.42,23397,22788,95.1,23972,609],["1998-09-04",491.97,1532.68,23289,22680,94.6,23972,609],["1998-09-05",491.83,1525.33,23075,22466,93.7,23972,609],["1998-09-06",491.87,1527.42,23136,22527,94,23972,609],["1998-09-07",491.98,1533.22,23305,22696,94.7,23972,609],["1998-09-08",491.95,1531.62,23259,22650,94.5,23972,609],["1998-09-09",491.97,1532.68,23289,22680,94.6,23972,609],["1998-09-10",491.89,1528.46,23167,22558,94.1,23972,609],["1998-09-11",491.9,1528.99,23182,22573,94.2,23972,609],["1998-09-12",491.92,1530.04,23213,22604,94.3,23972,609],["1998-09-13",492.15,1542.43,23566,22957,95.8,23972,609],["1998-09-14",491.98,1533.22,23305,22696,94.7,23972,609],["1998-09-15",492.05,1536.96,23412,22803,95.1,23972,609],["1998-09-16",492.02,1535.35,23366,22757,94.9,23972,609],["1998-09-17",491.98,1533.22,23305,22696,94.7,23972,609],["1998-09-18",491.97,1532.68,23289,22680,94.6,23972,609],["1998-09-19",492.13,1541.32,23535,22926,95.6,23972,609],["1998-09-20",492.06,1537.51,23427,22818,95.2,23972,609],["1998-09-21",491.94,1531.08,23243,22634,94.4,23972,609],["1998-09-22",491.96,1532.15,23274,22665,94.5,23972,609],["1998-09-23",491.96,1532.15,23274,22665,94.5,23972,609],["1998-09-24",491.94,1531.08,23243,22634,94.4,23972,609],["1998-09-25",491.96,1532.15,23274,22665,94.5,23972,609],["1998-09-26",491.95,1531.62,23259,22650,94.5,23972,609],["1998-09-27",492,1534.29,23335,22726,94.8,23972,609],["1998-09-28",492.04,1536.42,23397,22788,95.1,23972,609],["1998-09-29",492.03,1535.89,23381,22772,95,23972,609],["1998-09-30",492.04,1536.42,23397,22788,95.1,23972,609],["1998-10-01",492.01,1534.82,23351,22742,94.9,23972,609],["1998-10-02",492.1,1539.69,23489,22880,95.4,23972,609],["1998-10-03",492.06,1537.51,23427,22818,95.2,23972,609],["1998-10-04",492.08,1538.6,23458,22849,95.3,23972,609],["1998-10-05",491.96,1532.15,23274,22665,94.5,23972,609],["1998-10-06",491.96,1532.15,23274,22665,94.5,23972,609],["1998-10-07",492.02,1535.35,23366,22757,94.9,23972,609],["1998-10-08",492.03,1535.89,23381,22772,95,23972,609],["1998-10-09",491.97,1532.68,23289,22680,94.6,23972,609],["1998-10-10",492,1534.29,23335,22726,94.8,23972,609],["1998-10-11",492.02,1535.35,23366,22757,94.9,23972,609],["1998-10-12",492.1,1539.69,23489,22880,95.4,23972,609],["1998-10-13",492.1,1539.69,23489,22880,95.4,23972,609],["1998-10-14",491.94,1531.08,23243,22634,94.4,23972,609],["1998-10-15",491.86,1526.89,23121,22512,93.9,23972,609],["1998-10-16",491.94,1531.08,23243,22634,94.4,23972,609],["1998-10-17",491.99,1533.75,23320,22711,94.7,23972,609],["1998-10-18",491.96,1532.15,23274,22665,94.5,23972,609],["1998-10-19",492.02,1535.35,23366,22757,94.9,23972,609],["1998-10-20",491.94,1531.08,23243,22634,94.4,23972,609],["1998-10-21",492.03,1535.89,23381,22772,95,23972,609],["1998-10-22",492.06,1537.51,23427,22818,95.2,23972,609],["1998-10-23",492.04,1536.42,23397,22788,95.1,23972,609],["1998-10-24",492.04,1536.42,23397,22788,95.1,23972,609],["1998-10-25",492.04,1536.42,23397,22788,95.1,23972,609],["1998-10-26",492.08,1538.6,23458,22849,95.3,23972,609],["1998-10-27",492.09,1539.14,23474,22865,95.4,23972,609],["1998-10-28",492.11,1540.23,23504,22895,95.5,23972,609],["1998-10-29",492.14,1541.87,23551,22942,95.7,23972,609],["1998-10-30",492.08,1538.6,23458,22849,95.3,23972,609],["1998-10-31",492,1534.29,23335,22726,94.8,23972,609],["1998-11-01",491.82,1524.82,23060,22451,93.7,23972,609],["1998-11-02",491.95,1531.62,23259,22650,94.5,23972,609],["1998-11-03",492.08,1538.6,23458,22849,95.3,23972,609],["1998-11-04",492.12,1540.78,23520,22911,95.6,23972,609],["1998-11-05",491.84,1525.85,23090,22481,93.8,23972,609],["1998-11-06",491.86,1526.89,23121,22512,93.9,23972,609],["1998-11-07",491.91,1529.51,23197,22588,94.2,23972,609],["1998-11-08",491.95,1531.62,23259,22650,94.5,23972,609],["1998-11-09",491.97,1532.68,23289,22680,94.6,23972,609],["1998-11-10",492,1534.29,23335,22726,94.8,23972,609],["1998-11-11",491.95,1531.62,23259,22650,94.5,23972,609],["1998-11-12",491.85,1526.37,23106,22497,93.8,23972,609],["1998-11-14",491.95,1531.62,23259,22650,94.5,23972,609],["1998-11-15",491.97,1532.68,23289,22680,94.6,23972,609],["1998-11-16",492.07,1538.05,23443,22834,95.3,23972,609],["1998-11-17",492.12,1540.78,23520,22911,95.6,23972,609],["1998-11-18",492.18,1544.11,23612,23003,96,23972,609],["1998-11-19",492.2,1545.23,23643,23034,96.1,23972,609],["1998-11-20",492.16,1542.99,23581,22972,95.8,23972,609],["1998-11-21",492.1,1539.69,23489,22880,95.4,23972,609],["1998-11-22",492.1,1539.69,23489,22880,95.4,23972,609],["1998-11-23",492.07,1538.05,23443,22834,95.3,23972,609],["1998-11-24",492.06,1537.51,23427,22818,95.2,23972,609],["1998-11-25",492.05,1536.96,23412,22803,95.1,23972,609],["1998-11-26",492.02,1535.35,23366,22757,94.9,23972,609],["1998-11-27",491.99,1533.75,23320,22711,94.7,23972,609],["1998-11-28",491.96,1532.15,23274,22665,94.5,23972,609],["1998-11-29",491.94,1531.08,23243,22634,94.4,23972,609],["1998-11-30",491.91,1529.51,23197,22588,94.2,23972,609],["1998-12-01",491.84,1525.85,23090,22481,93.8,23972,609],["1998-12-02",491.82,1524.82,23060,22451,93.7,23972,609],["1998-12-03",491.89,1528.46,23167,22558,94.1,23972,609],["1998-12-04",491.86,1526.89,23121,22512,93.9,23972,609],["1998-12-05",491.81,1524.3,23045,22436,93.6,23972,609],["1998-12-06",491.76,1521.72,22969,22360,93.3,23972,609],["1998-12-07",491.85,1526.37,23106,22497,93.8,23972,609],["1998-12-08",491.82,1524.82,23060,22451,93.7,23972,609],["1998-12-09",491.85,1526.37,23106,22497,93.8,23972,609],["1998-12-10",491.86,1526.89,23121,22512,93.9,23972,609],["1998-12-11",491.88,1527.94,23152,22543,94,23972,609],["1998-12-12",491.87,1527.42,23136,22527,94,23972,609],["1998-12-13",491.93,1530.56,23228,22619,94.4,23972,609],["1998-12-14",491.83,1525.33,23075,22466,93.7,23972,609],["1998-12-15",491.94,1531.08,23243,22634,94.4,23972,609],["1998-12-16",492.08,1538.6,23458,22849,95.3,23972,609],["1998-12-17",491.85,1526.37,23106,22497,93.8,23972,609],["1998-12-18",491.9,1528.99,23182,22573,94.2,23972,609],["1998-12-19",492.04,1536.42,23397,22788,95.1,23972,609],["1998-12-20",492,1534.29,23335,22726,94.8,23972,609],["1998-12-21",491.97,1532.68,23289,22680,94.6,23972,609],["1998-12-22",492,1534.29,23335,22726,94.8,23972,609],["1998-12-23",491.94,1531.08,23243,22634,94.4,23972,609],["1998-12-24",491.9,1528.99,23182,22573,94.2,23972,609],["1998-12-25",491.95,1531.62,23259,22650,94.5,23972,609],["1998-12-26",492.03,1535.89,23381,22772,95,23972,609],["1998-12-27",492.02,1535.35,23366,22757,94.9,23972,609],["1998-12-28",490.9,1479.84,21678,21069,87.9,23972,609],["1998-12-29",488.98,1389.08,18922,18313,76.4,23972,609],["1998-12-30",487.01,1273.45,16301,15692,65.5,23972,609],["1998-12-31",485,1174.48,13839,13230,55.2,23972,609],["1999-01-01",482.97,1072.8,11564,10955,45.7,23972,609],["1999-01-02",480.92,970.78,9464,8855,36.9,23972,609],["1999-01-03",479.86,906.87,8469,7860,32.8,23972,609],["1999-01-04",479.71,897.05,8334,7725,32.2,23972,609],["1999-01-05",479.76,900.36,8379,7770,32.4,23972,609],["1999-01-06",480.04,917.92,8634,8025,33.5,23972,609],["1999-01-07",479.97,913.65,8570,7961,33.2,23972,609],["1999-01-08",480.08,920.28,8670,8061,33.6,23972,609],["1999-01-09",480.18,926.2,8763,8154,34,23972,609],["1999-01-10",480.05,918.51,8643,8034,33.5,23972,609],["1999-01-11",479.94,911.82,8542,7933,33.1,23972,609],["1999-01-12",479.88,908.1,8488,7879,32.9,23972,609],["1999-01-13",480.16,925.01,8744,8135,33.9,23972,609],["1999-01-14",480.17,925.6,8753,8144,34,23972,609],["1999-01-15",480.21,927.98,8791,8182,34.1,23972,609],["1999-01-16",480.16,925.01,8744,8135,33.9,23972,609],["1999-01-17",480.03,917.31,8624,8015,33.4,23972,609],["1999-01-18",480,915.48,8597,7988,33.3,23972,609],["1999-01-19",480.15,924.41,8735,8126,33.9,23972,609],["1999-01-20",480.11,922.05,8698,8089,33.7,23972,609],["1999-01-21",480.07,919.69,8661,8052,33.6,23972,609],["1999-01-22",480.08,920.28,8670,8061,33.6,23972,609],["1999-01-23",480.16,925.01,8744,8135,33.9,23972,609],["1999-01-24",480.01,916.09,8606,7997,33.4,23972,609],["1999-01-25",479.96,913.04,8560,7951,33.2,23972,609],["1999-01-26",480.09,920.87,8680,8071,33.7,23972,609],["1999-01-27",480.11,922.05,8698,8089,33.7,23972,609],["1999-01-28",480.28,932.11,8856,8247,34.4,23972,609],["1999-01-29",480.55,948.32,9109,8500,35.5,23972,609],["1999-01-30",480.42,940.37,8987,8378,34.9,23972,609],["1999-01-31",480.3,933.29,8874,8265,34.5,23972,609],["1999-02-01",480.11,922.05,8698,8089,33.7,23972,609],["1999-02-02",479.96,913.04,8560,7951,33.2,23972,609],["1999-02-03",479.95,912.43,8551,7942,33.1,23972,609],["1999-02-04",480.38,938,8949,8340,34.8,23972,609],["1999-02-05",480.49,944.63,9053,8444,35.2,23972,609],["1999-02-06",480.33,935.05,8902,8293,34.6,23972,609],["1999-02-07",480.17,925.6,8753,8144,34,23972,609],["1999-02-08",480.33,935.05,8902,8293,34.6,23972,609],["1999-02-09",482.12,1034.2,10669,10060,42,23972,609],["1999-02-10",484.9,1168.54,13722,13113,54.7,23972,609],["1999-02-11",488.06,1333.96,17669,17060,71.2,23972,609],["1999-02-12",491.17,1492.62,22079,21470,89.6,23972,609],["1999-02-13",491.97,1532.68,23289,22680,94.6,23972,609],["1999-02-14",491.85,1526.37,23106,22497,93.8,23972,609],["1999-02-15",491.84,1525.85,23090,22481,93.8,23972,609],["1999-02-16",491.79,1523.27,23014,22405,93.5,23972,609],["1999-02-17",492.12,1540.78,23520,22911,95.6,23972,609],["1999-02-18",491.97,1532.68,23289,22680,94.6,23972,609],["1999-02-19",491.9,1528.99,23182,22573,94.2,23972,609],["1999-02-20",491.87,1527.42,23136,22527,94,23972,609],["1999-02-21",491.94,1531.08,23243,22634,94.4,23972,609],["1999-02-22",491.9,1528.99,23182,22573,94.2,23972,609],["1999-02-23",491.87,1527.42,23136,22527,94,23972,609],["1999-02-24",491.93,1530.56,23228,22619,94.4,23972,609],["1999-02-26",491.9,1528.99,23182,22573,94.2,23972,609],["1999-02-27",491.83,1525.33,23075,22466,93.7,23972,609],["1999-02-28",491.78,1522.75,22999,22390,93.4,23972,609],["1999-03-01",491.83,1525.33,23075,22466,93.7,23972,609],["1999-03-02",491.91,1529.51,23197,22588,94.2,23972,609],["1999-03-03",491.91,1529.51,23197,22588,94.2,23972,609],["1999-03-04",491.99,1533.75,23320,22711,94.7,23972,609],["1999-03-05",491.92,1530.04,23213,22604,94.3,23972,609],["1999-03-06",491.93,1530.56,23228,22619,94.4,23972,609],["1999-03-07",492.03,1535.89,23381,22772,95,23972,609],["1999-03-08",491.96,1532.15,23274,22665,94.5,23972,609],["1999-03-09",491.91,1529.51,23197,22588,94.2,23972,609],["1999-03-10",491.89,1528.46,23167,22558,94.1,23972,609],["1999-03-11",491.88,1527.94,23152,22543,94,23972,609],["1999-03-12",491.93,1530.56,23228,22619,94.4,23972,609],["1999-03-13",491.99,1533.75,23320,22711,94.7,23972,609],["1999-03-14",492.03,1535.89,23381,22772,95,23972,609],["1999-03-15",491.99,1533.75,23320,22711,94.7,23972,609],["1999-03-16",492.01,1534.82,23351,22742,94.9,23972,609],["1999-03-17",492.03,1535.89,23381,22772,95,23972,609],["1999-03-18",491.93,1530.56,23228,22619,94.4,23972,609],["1999-03-19",492.05,1536.96,23412,22803,95.1,23972,609],["1999-03-20",492.07,1538.05,23443,22834,95.3,23972,609],["1999-03-21",492.03,1535.89,23381,22772,95,23972,609],["1999-03-22",492.04,1536.42,23397,22788,95.1,23972,609],["1999-03-23",492.07,1538.05,23443,22834,95.3,23972,609],["1999-03-24",492.09,1539.14,23474,22865,95.4,23972,609],["1999-03-25",492.03,1535.89,23381,22772,95,23972,609],["1999-03-26",492.01,1534.82,23351,22742,94.9,23972,609],["1999-03-27",491.93,1530.56,23228,22619,94.4,23972,609],["1999-03-28",491.84,1525.85,23090,22481,93.8,23972,609],["1999-03-29",491.94,1531.08,23243,22634,94.4,23972,609],["1999-03-30",491.96,1532.15,23274,22665,94.5,23972,609],["1999-03-31",491.97,1532.68,23289,22680,94.6,23972,609],["1999-04-01",492.02,1535.35,23366,22757,94.9,23972,609],["1999-04-02",492.01,1534.82,23351,22742,94.9,23972,609],["1999-04-03",491.97,1532.68,23289,22680,94.6,23972,609],["1999-04-04",491.99,1533.75,23320,22711,94.7,23972,609],["1999-04-05",492.03,1535.89,23381,22772,95,23972,609],["1999-04-06",492.03,1535.89,23381,22772,95,23972,609],["1999-04-07",491.94,1531.08,23243,22634,94.4,23972,609],["1999-04-08",491.96,1532.15,23274,22665,94.5,23972,609],["1999-04-09",491.91,1529.51,23197,22588,94.2,23972,609],["1999-04-10",491.88,1527.94,23152,22543,94,23972,609],["1999-04-11",491.83,1525.33,23075,22466,93.7,23972,609],["1999-04-12",491.84,1525.85,23090,22481,93.8,23972,609],["1999-04-13",491.92,1530.04,23213,22604,94.3,23972,609],["1999-04-14",491.79,1523.27,23014,22405,93.5,23972,609],["1999-04-15",492.08,1538.6,23458,22849,95.3,23972,609],["1999-04-16",491.98,1533.22,23305,22696,94.7,23972,609],["1999-04-17",491.98,1533.22,23305,22696,94.7,23972,609],["1999-04-18",492.05,1536.96,23412,22803,95.1,23972,609],["1999-04-19",492.07,1538.05,23443,22834,95.3,23972,609],["1999-04-20",492.06,1537.51,23427,22818,95.2,23972,609],["1999-04-21",492.05,1536.96,23412,22803,95.1,23972,609],["1999-04-22",491.96,1532.15,23274,22665,94.5,23972,609],["1999-04-23",492.04,1536.42,23397,22788,95.1,23972,609],["1999-04-24",492.01,1534.82,23351,22742,94.9,23972,609],["1999-04-25",492.02,1535.35,23366,22757,94.9,23972,609],["1999-04-26",491.93,1530.56,23228,22619,94.4,23972,609],["1999-04-27",491.86,1526.89,23121,22512,93.9,23972,609],["1999-04-28",492.06,1537.51,23427,22818,95.2,23972,609],["1999-04-29",492.07,1538.05,23443,22834,95.3,23972,609],["1999-04-30",492.04,1536.42,23397,22788,95.1,23972,609],["1999-05-01",492.02,1535.35,23366,22757,94.9,23972,609],["1999-05-02",492.08,1538.6,23458,22849,95.3,23972,609],["1999-05-03",492.1,1539.69,23489,22880,95.4,23972,609],["1999-05-04",492.11,1540.23,23504,22895,95.5,23972,609],["1999-05-05",491.99,1533.75,23320,22711,94.7,23972,609],["1999-05-06",491.92,1530.04,23213,22604,94.3,23972,609],["1999-05-07",491.9,1528.99,23182,22573,94.2,23972,609],["1999-05-08",492.06,1537.51,23427,22818,95.2,23972,609],["1999-05-09",492.09,1539.14,23474,22865,95.4,23972,609],["1999-05-10",491.89,1528.46,23167,22558,94.1,23972,609],["1999-05-11",491.91,1529.51,23197,22588,94.2,23972,609],["1999-05-12",491.85,1526.37,23106,22497,93.8,23972,609],["1999-05-13",492.09,1539.14,23474,22865,95.4,23972,609],["1999-05-14",491.96,1532.15,23274,22665,94.5,23972,609],["1999-05-15",492.01,1534.82,23351,22742,94.9,23972,609],["1999-05-16",491.9,1528.99,23182,22573,94.2,23972,609],["1999-05-17",491.99,1533.75,23320,22711,94.7,23972,609],["1999-05-18",492.04,1536.42,23397,22788,95.1,23972,609],["1999-05-19",492.08,1538.6,23458,22849,95.3,23972,609],["1999-05-20",492.06,1537.51,23427,22818,95.2,23972,609],["1999-05-21",492.06,1537.51,23427,22818,95.2,23972,609],["1999-05-23",491.93,1530.56,23228,22619,94.4,23972,609],["1999-05-24",492.13,1541.32,23535,22926,95.6,23972,609],["1999-05-25",491.78,1522.75,22999,22390,93.4,23972,609],["1999-05-26",491.86,1526.89,23121,22512,93.9,23972,609],["1999-05-27",491.82,1524.82,23060,22451,93.7,23972,609],["1999-05-28",491.08,1488.33,21945,21336,89,23972,609],["1999-05-29",491.96,1532.15,23274,22665,94.5,23972,609],["1999-05-30",492.11,1540.23,23504,22895,95.5,23972,609],["1999-05-31",492.09,1539.14,23474,22865,95.4,23972,609],["1999-06-01",492.13,1541.32,23535,22926,95.6,23972,609],["1999-06-02",492.19,1544.67,23628,23019,96,23972,609],["1999-06-03",491.87,1527.42,23136,22527,94,23972,609],["1999-06-04",491.99,1533.75,23320,22711,94.7,23972,609],["1999-06-05",492.03,1535.89,23381,22772,95,23972,609],["1999-06-06",491.97,1532.68,23289,22680,94.6,23972,609],["1999-06-07",491.87,1527.42,23136,22527,94,23972,609],["1999-06-08",491.94,1531.08,23243,22634,94.4,23972,609],["1999-06-09",492.03,1535.89,23381,22772,95,23972,609],["1999-06-10",492.07,1538.05,23443,22834,95.3,23972,609],["1999-06-11",492.1,1539.69,23489,22880,95.4,23972,609],["1999-06-12",492.06,1537.51,23427,22818,95.2,23972,609],["1999-06-13",492.02,1535.35,23366,22757,94.9,23972,609],["1999-06-14",492.03,1535.89,23381,22772,95,23972,609],["1999-06-15",492.08,1538.6,23458,22849,95.3,23972,609],["1999-06-16",492.08,1538.6,23458,22849,95.3,23972,609],["1999-06-17",492.05,1536.96,23412,22803,95.1,23972,609],["1999-06-18",492.1,1539.69,23489,22880,95.4,23972,609],["1999-06-19",492.03,1535.89,23381,22772,95,23972,609],["1999-06-20",491.9,1528.99,23182,22573,94.2,23972,609],["1999-06-21",491.94,1531.08,23243,22634,94.4,23972,609],["1999-06-22",491.97,1532.68,23289,22680,94.6,23972,609],["1999-06-23",492.11,1540.23,23504,22895,95.5,23972,609],["1999-06-24",492.1,1539.69,23489,22880,95.4,23972,609],["1999-06-25",492.04,1536.42,23397,22788,95.1,23972,609],["1999-06-26",489.8,1429.81,20078,19469,81.2,23972,609],["1999-06-27",492.04,1536.42,23397,22788,95.1,23972,609],["1999-06-28",492.07,1538.05,23443,22834,95.3,23972,609],["1999-06-29",492.12,1540.78,23520,22911,95.6,23972,609],["1999-06-30",492,1534.29,23335,22726,94.8,23972,609],["1999-07-01",491.94,1531.08,23243,22634,94.4,23972,609],["1999-07-02",491.91,1529.51,23197,22588,94.2,23972,609],["1999-07-03",491.89,1528.46,23167,22558,94.1,23972,609],["1999-07-04",491.99,1533.75,23320,22711,94.7,23972,609],["1999-07-05",491.91,1529.51,23197,22588,94.2,23972,609],["1999-07-06",491.85,1526.37,23106,22497,93.8,23972,609],["1999-07-07",492.08,1538.6,23458,22849,95.3,23972,609],["1999-07-08",492.05,1536.96,23412,22803,95.1,23972,609],["1999-07-09",492.12,1540.78,23520,22911,95.6,23972,609],["1999-07-10",492.11,1540.23,23504,22895,95.5,23972,609],["1999-07-11",492.13,1541.32,23535,22926,95.6,23972,609],["1999-07-12",492.06,1537.51,23427,22818,95.2,23972,609],["1999-07-13",492.05,1536.96,23412,22803,95.1,23972,609],["1999-07-14",492.1,1539.69,23489,22880,95.4,23972,609],["1999-07-15",490.77,1473.77,21486,20877,87.1,23972,609],["1999-07-16",492.03,1535.89,23381,22772,95,23972,609],["1999-07-17",491.98,1533.22,23305,22696,94.7,23972,609],["1999-07-18",492.04,1536.42,23397,22788,95.1,23972,609],["1999-07-19",492.05,1536.96,23412,22803,95.1,23972,609],["1999-07-20",492.02,1535.35,23366,22757,94.9,23972,609],["1999-07-21",492.06,1537.51,23427,22818,95.2,23972,609],["1999-07-22",492.09,1539.14,23474,22865,95.4,23972,609],["1999-07-23",492.09,1539.14,23474,22865,95.4,23972,609],["1999-07-24",492.16,1542.99,23581,22972,95.8,23972,609],["1999-07-25",492.14,1541.87,23551,22942,95.7,23972,609],["1999-07-26",492.14,1541.87,23551,22942,95.7,23972,609],["1999-07-27",492.04,1536.42,23397,22788,95.1,23972,609],["1999-07-28",492.08,1538.6,23458,22849,95.3,23972,609],["1999-07-29",492.01,1534.82,23351,22742,94.9,23972,609],["1999-07-30",492.1,1539.69,23489,22880,95.4,23972,609],["1999-07-31",490.68,1469.59,21354,20745,86.5,23972,609],["1999-08-01",489.23,1402.9,19271,18662,77.8,23972,609],["1999-08-02",492.03,1535.89,23381,22772,95,23972,609],["1999-08-03",492.07,1538.05,23443,22834,95.3,23972,609],["1999-08-04",492.08,1538.6,23458,22849,95.3,23972,609],["1999-08-05",492.07,1538.05,23443,22834,95.3,23972,609],["1999-08-06",492.08,1538.6,23458,22849,95.3,23972,609],["1999-08-07",492.11,1540.23,23504,22895,95.5,23972,609],["1999-08-08",492.04,1536.42,23397,22788,95.1,23972,609],["1999-08-09",492.01,1534.82,23351,22742,94.9,23972,609],["1999-08-10",492.02,1535.35,23366,22757,94.9,23972,609],["1999-08-11",492.11,1540.23,23504,22895,95.5,23972,609],["1999-08-12",492.04,1536.42,23397,22788,95.1,23972,609],["1999-08-13",491.93,1530.56,23228,22619,94.4,23972,609],["1999-08-14",492.15,1542.43,23566,22957,95.8,23972,609],["1999-08-15",492.27,1549.2,23752,23143,96.5,23972,609],["1999-08-16",492.03,1535.89,23381,22772,95,23972,609],["1999-08-17",491.97,1532.68,23289,22680,94.6,23972,609],["1999-08-18",491.92,1530.04,23213,22604,94.3,23972,609],["1999-08-19",491.99,1533.75,23320,22711,94.7,23972,609],["1999-08-20",492.17,1543.55,23597,22988,95.9,23972,609],["1999-08-21",492.18,1544.11,23612,23003,96,23972,609],["1999-08-22",491.97,1532.68,23289,22680,94.6,23972,609],["1999-08-23",491.88,1527.94,23152,22543,94,23972,609],["1999-08-24",491.99,1533.75,23320,22711,94.7,23972,609],["1999-08-25",492.07,1538.05,23443,22834,95.3,23972,609],["1999-08-26",492.1,1539.69,23489,22880,95.4,23972,609],["1999-08-27",491.84,1525.85,23090,22481,93.8,23972,609],["1999-08-28",491.92,1530.04,23213,22604,94.3,23972,609],["1999-08-29",491.9,1528.99,23182,22573,94.2,23972,609],["1999-08-30",491.89,1528.46,23167,22558,94.1,23972,609],["1999-08-31",491.81,1524.3,23045,22436,93.6,23972,609],["1999-09-01",491.96,1532.15,23274,22665,94.5,23972,609],["1999-09-02",492.01,1534.82,23351,22742,94.9,23972,609],["1999-09-03",492.01,1534.82,23351,22742,94.9,23972,609],["1999-09-04",491.94,1531.08,23243,22634,94.4,23972,609],["1999-09-05",491.94,1531.08,23243,22634,94.4,23972,609],["1999-09-06",492,1534.29,23335,22726,94.8,23972,609],["1999-09-07",492.07,1538.05,23443,22834,95.3,23972,609],["1999-09-08",492.04,1536.42,23397,22788,95.1,23972,609],["1999-09-09",492,1534.29,23335,22726,94.8,23972,609],["1999-09-10",492,1534.29,23335,22726,94.8,23972,609],["1999-09-11",491.94,1531.08,23243,22634,94.4,23972,609],["1999-09-12",491.89,1528.46,23167,22558,94.1,23972,609],["1999-09-13",491.82,1524.82,23060,22451,93.7,23972,609],["1999-09-14",491.92,1530.04,23213,22604,94.3,23972,609],["1999-09-15",492,1534.29,23335,22726,94.8,23972,609],["1999-09-16",492.02,1535.35,23366,22757,94.9,23972,609],["1999-09-17",489.63,1422.21,19836,19227,80.2,23972,609],["1999-09-18",491.98,1533.22,23305,22696,94.7,23972,609],["1999-09-19",492.03,1535.89,23381,22772,95,23972,609],["1999-09-20",492.07,1538.05,23443,22834,95.3,23972,609],["1999-09-21",492.05,1536.96,23412,22803,95.1,23972,609],["1999-09-22",491.47,1507.16,22529,21920,91.4,23972,609],["1999-09-23",491.94,1531.08,23243,22634,94.4,23972,609],["1999-09-24",491.93,1530.56,23228,22619,94.4,23972,609],["1999-09-25",492.06,1537.51,23427,22818,95.2,23972,609],["1999-09-26",492.06,1537.51,23427,22818,95.2,23972,609],["1999-09-27",492.04,1536.42,23397,22788,95.1,23972,609],["1999-09-28",492.05,1536.96,23412,22803,95.1,23972,609],["1999-09-29",492.08,1538.6,23458,22849,95.3,23972,609],["1999-09-30",492.01,1534.82,23351,22742,94.9,23972,609],["1999-10-01",491.96,1532.15,23274,22665,94.5,23972,609],["1999-10-02",491.85,1526.37,23106,22497,93.8,23972,609],["1999-10-03",491.84,1525.85,23090,22481,93.8,23972,609],["1999-10-04",492.05,1536.96,23412,22803,95.1,23972,609],["1999-10-05",492.12,1540.78,23520,22911,95.6,23972,609],["1999-10-06",492.1,1539.69,23489,22880,95.4,23972,609],["1999-10-07",492.19,1544.67,23628,23019,96,23972,609],["1999-10-08",492.07,1538.05,23443,22834,95.3,23972,609],["1999-10-09",492.03,1535.89,23381,22772,95,23972,609],["1999-10-10",491.97,1532.68,23289,22680,94.6,23972,609],["1999-10-11",491.9,1528.99,23182,22573,94.2,23972,609],["1999-10-12",492.01,1534.82,23351,22742,94.9,23972,609],["1999-10-13",491.96,1532.15,23274,22665,94.5,23972,609],["1999-10-14",491.82,1524.82,23060,22451,93.7,23972,609],["1999-10-15",491.88,1527.94,23152,22543,94,23972,609],["1999-10-16",491.96,1532.15,23274,22665,94.5,23972,609],["1999-10-17",492.04,1536.42,23397,22788,95.1,23972,609],["1999-10-18",491.96,1532.15,23274,22665,94.5,23972,609],["1999-10-19",491.96,1532.15,23274,22665,94.5,23972,609],["1999-10-20",491.98,1533.22,23305,22696,94.7,23972,609],["1999-10-21",491.87,1527.42,23136,22527,94,23972,609],["1999-10-22",491.88,1527.94,23152,22543,94,23972,609],["1999-10-23",491.96,1532.15,23274,22665,94.5,23972,609],["1999-10-24",491.98,1533.22,23305,22696,94.7,23972,609],["1999-10-25",491.97,1532.68,23289,22680,94.6,23972,609],["1999-10-26",491.87,1527.42,23136,22527,94,23972,609],["1999-10-27",491.97,1532.68,23289,22680,94.6,23972,609],["1999-10-28",492.01,1534.82,23351,22742,94.9,23972,609],["1999-10-29",492.14,1541.87,23551,22942,95.7,23972,609],["1999-10-30",492.06,1537.51,23427,22818,95.2,23972,609],["1999-10-31",491.9,1528.99,23182,22573,94.2,23972,609],["1999-11-01",491.94,1531.08,23243,22634,94.4,23972,609],["1999-11-02",492,1534.29,23335,22726,94.8,23972,609],["1999-11-03",492.12,1540.78,23520,22911,95.6,23972,609],["1999-11-04",491.99,1533.75,23320,22711,94.7,23972,609],["1999-11-05",491.99,1533.75,23320,22711,94.7,23972,609],["1999-11-06",491.8,1523.78,23029,22420,93.5,23972,609],["1999-11-07",491.77,1522.24,22984,22375,93.3,23972,609],["1999-11-08",491.88,1527.94,23152,22543,94,23972,609],["1999-11-09",491.91,1529.51,23197,22588,94.2,23972,609],["1999-11-10",491.88,1527.94,23152,22543,94,23972,609],["1999-11-11",492.07,1538.05,23443,22834,95.3,23972,609],["1999-11-12",492.04,1536.42,23397,22788,95.1,23972,609],["1999-11-13",491.87,1527.42,23136,22527,94,23972,609],["1999-11-14",492.02,1535.35,23366,22757,94.9,23972,609],["1999-11-15",492.01,1534.82,23351,22742,94.9,23972,609],["1999-11-16",491.95,1531.62,23259,22650,94.5,23972,609],["1999-11-17",491.96,1532.15,23274,22665,94.5,23972,609],["1999-11-18",492,1534.29,23335,22726,94.8,23972,609],["1999-11-19",492.05,1536.96,23412,22803,95.1,23972,609],["1999-11-20",491.95,1531.62,23259,22650,94.5,23972,609],["1999-11-21",491.99,1533.75,23320,22711,94.7,23972,609],["1999-11-22",491.91,1529.51,23197,22588,94.2,23972,609],["1999-11-23",491.88,1527.94,23152,22543,94,23972,609],["1999-11-24",492,1534.29,23335,22726,94.8,23972,609],["1999-11-25",492.04,1536.42,23397,22788,95.1,23972,609],["1999-11-26",492.07,1538.05,23443,22834,95.3,23972,609],["1999-11-27",492.1,1539.69,23489,22880,95.4,23972,609],["1999-11-28",492.14,1541.87,23551,22942,95.7,23972,609],["1999-11-29",492.14,1541.87,23551,22942,95.7,23972,609],["1999-11-30",492.1,1539.69,23489,22880,95.4,23972,609],["1999-12-01",492.1,1539.69,23489,22880,95.4,23972,609],["1999-12-02",492.05,1536.96,23412,22803,95.1,23972,609],["1999-12-03",492.07,1538.05,23443,22834,95.3,23972,609],["1999-12-04",491.97,1532.68,23289,22680,94.6,23972,609],["1999-12-05",491.81,1524.3,23045,22436,93.6,23972,609],["1999-12-06",492.08,1538.6,23458,22849,95.3,23972,609],["1999-12-07",492.21,1545.8,23659,23050,96.2,23972,609],["1999-12-08",492.01,1534.82,23351,22742,94.9,23972,609],["1999-12-09",491.82,1524.82,23060,22451,93.7,23972,609],["1999-12-10",492.02,1535.35,23366,22757,94.9,23972,609],["1999-12-11",492.03,1535.89,23381,22772,95,23972,609],["1999-12-12",492.12,1540.78,23520,22911,95.6,23972,609],["1999-12-13",492.17,1543.55,23597,22988,95.9,23972,609],["1999-12-14",492.23,1546.92,23690,23081,96.3,23972,609],["1999-12-15",492.29,1550.35,23783,23174,96.7,23972,609],["1999-12-16",492.25,1548.05,23721,23112,96.4,23972,609],["1999-12-17",492.13,1541.32,23535,22926,95.6,23972,609],["1999-12-18",491.97,1532.68,23289,22680,94.6,23972,609],["1999-12-19",491.93,1530.56,23228,22619,94.4,23972,609],["1999-12-20",491.86,1526.89,23121,22512,93.9,23972,609],["1999-12-21",491.79,1523.27,23014,22405,93.5,23972,609],["1999-12-22",491.85,1526.37,23106,22497,93.8,23972,609],["1999-12-23",491.89,1528.46,23167,22558,94.1,23972,609],["1999-12-24",491.98,1533.22,23305,22696,94.7,23972,609],["1999-12-25",492.02,1535.35,23366,22757,94.9,23972,609],["1999-12-26",492.06,1537.51,23427,22818,95.2,23972,609],["1999-12-27",492.07,1538.05,23443,22834,95.3,23972,609],["1999-12-28",492.02,1535.35,23366,22757,94.9,23972,609],["1999-12-29",492.06,1537.51,23427,22818,95.2,23972,609],["1999-12-30",492.09,1539.14,23474,22865,95.4,23972,609],["1999-12-31",491.5,1508.64,22575,21966,91.6,23972,609],["2000-01-01",491.89,1528.46,23167,22558,94.1,23972,609],["2000-01-02",491.97,1532.68,23289,22680,94.6,23972,609],["2000-01-03",492.03,1535.89,23381,22772,95,23972,609],["2000-01-04",492.03,1535.89,23381,22772,95,23972,609],["2000-01-05",492.02,1535.35,23366,22757,94.9,23972,609],["2000-01-06",492,1534.29,23335,22726,94.8,23972,609],["2000-01-07",492.08,1538.6,23458,22849,95.3,23972,609],["2000-01-08",492.24,1547.48,23705,23096,96.3,23972,609],["2000-01-09",492.2,1545.23,23643,23034,96.1,23972,609],["2000-01-10",492.23,1546.92,23690,23081,96.3,23972,609],["2000-01-11",492.16,1542.99,23581,22972,95.8,23972,609],["2000-01-12",491.99,1533.75,23320,22711,94.7,23972,609],["2000-01-13",491.87,1527.42,23136,22527,94,23972,609],["2000-01-14",491.86,1526.89,23121,22512,93.9,23972,609],["2000-01-15",491.93,1530.56,23228,22619,94.4,23972,609],["2000-01-16",492.07,1538.05,23443,22834,95.3,23972,609],["2000-01-17",492.09,1539.14,23474,22865,95.4,23972,609],["2000-01-18",492.07,1538.05,23443,22834,95.3,23972,609],["2000-01-19",492.21,1545.8,23659,23050,96.2,23972,609],["2000-01-20",492.15,1542.43,23566,22957,95.8,23972,609],["2000-01-21",492.26,1548.63,23736,23127,96.5,23972,609],["2000-01-22",492.17,1543.55,23597,22988,95.9,23972,609],["2000-01-23",492.04,1536.42,23397,22788,95.1,23972,609],["2000-01-24",492.03,1535.89,23381,22772,95,23972,609],["2000-01-25",492,1534.29,23335,22726,94.8,23972,609],["2000-01-26",492.15,1542.43,23566,22957,95.8,23972,609],["2000-01-27",492.22,1546.36,23674,23065,96.2,23972,609],["2000-01-28",492.15,1542.43,23566,22957,95.8,23972,609],["2000-01-29",492.2,1545.23,23643,23034,96.1,23972,609],["2000-01-30",492.17,1543.55,23597,22988,95.9,23972,609],["2000-01-31",492.06,1537.51,23427,22818,95.2,23972,609],["2000-02-01",492.04,1536.42,23397,22788,95.1,23972,609],["2000-02-02",492.1,1539.69,23489,22880,95.4,23972,609],["2000-02-03",492.11,1540.23,23504,22895,95.5,23972,609],["2000-02-04",492.09,1539.14,23474,22865,95.4,23972,609],["2000-02-05",492.08,1538.6,23458,22849,95.3,23972,609],["2000-02-06",492.11,1540.23,23504,22895,95.5,23972,609],["2000-02-07",492.15,1542.43,23566,22957,95.8,23972,609],["2000-02-08",492.08,1538.6,23458,22849,95.3,23972,609],["2000-02-09",492.04,1536.42,23397,22788,95.1,23972,609],["2000-02-10",491.94,1531.08,23243,22634,94.4,23972,609],["2000-02-11",491.87,1527.42,23136,22527,94,23972,609],["2000-02-12",492.02,1535.35,23366,22757,94.9,23972,609],["2000-02-13",492.03,1535.89,23381,22772,95,23972,609],["2000-02-14",491.99,1533.75,23320,22711,94.7,23972,609],["2000-02-15",491.96,1532.15,23274,22665,94.5,23972,609],["2000-02-16",491.95,1531.62,23259,22650,94.5,23972,609],["2000-02-17",492.09,1539.14,23474,22865,95.4,23972,609],["2000-02-18",492.1,1539.69,23489,22880,95.4,23972,609],["2000-02-19",492.17,1543.55,23597,22988,95.9,23972,609],["2000-02-20",492.18,1544.11,23612,23003,96,23972,609],["2000-02-21",492.12,1540.78,23520,22911,95.6,23972,609],["2000-02-22",492.11,1540.23,23504,22895,95.5,23972,609],["2000-02-23",491.97,1532.68,23289,22680,94.6,23972,609],["2000-02-24",492.06,1537.51,23427,22818,95.2,23972,609],["2000-02-25",492.07,1538.05,23443,22834,95.3,23972,609],["2000-02-26",492.11,1540.23,23504,22895,95.5,23972,609],["2000-02-27",492.15,1542.43,23566,22957,95.8,23972,609],["2000-02-28",492.15,1542.43,23566,22957,95.8,23972,609],["2000-02-29",492.08,1538.6,23458,22849,95.3,23972,609],["2000-03-01",492.02,1535.35,23366,22757,94.9,23972,609],["2000-03-02",491.95,1531.62,23259,22650,94.5,23972,609],["2000-03-03",492.03,1535.89,23381,22772,95,23972,609],["2000-03-04",492.1,1539.69,23489,22880,95.4,23972,609],["2000-03-05",492.04,1536.42,23397,22788,95.1,23972,609],["2000-03-06",492.14,1541.87,23551,22942,95.7,23972,609],["2000-03-07",492.1,1539.69,23489,22880,95.4,23972,609],["2000-03-08",492.06,1537.51,23427,22818,95.2,23972,609],["2000-03-09",491.95,1531.62,23259,22650,94.5,23972,609],["2000-03-10",492.03,1535.89,23381,22772,95,23972,609],["2000-03-11",492.01,1534.82,23351,22742,94.9,23972,609],["2000-03-12",491.94,1531.08,23243,22634,94.4,23972,609],["2000-03-13",491.96,1532.15,23274,22665,94.5,23972,609],["2000-03-14",491.92,1530.04,23213,22604,94.3,23972,609],["2000-03-15",491.94,1531.08,23243,22634,94.4,23972,609],["2000-03-16",491.89,1528.46,23167,22558,94.1,23972,609],["2000-03-17",492.07,1538.05,23443,22834,95.3,23972,609],["2000-03-18",492.01,1534.82,23351,22742,94.9,23972,609],["2000-03-19",492.05,1536.96,23412,22803,95.1,23972,609],["2000-03-20",492.04,1536.42,23397,22788,95.1,23972,609],["2000-03-21",492.03,1535.89,23381,22772,95,23972,609],["2000-03-22",491.92,1530.04,23213,22604,94.3,23972,609],["2000-03-23",491.94,1531.08,23243,22634,94.4,23972,609],["2000-03-24",491.96,1532.15,23274,22665,94.5,23972,609],["2000-03-25",491.94,1531.08,23243,22634,94.4,23972,609],["2000-03-26",491.82,1524.82,23060,22451,93.7,23972,609],["2000-03-27",491.85,1526.37,23106,22497,93.8,23972,609],["2000-03-28",491.9,1528.99,23182,22573,94.2,23972,609],["2000-03-29",491.95,1531.62,23259,22650,94.5,23972,609],["2000-03-30",492.04,1536.42,23397,22788,95.1,23972,609],["2000-03-31",491.99,1533.75,23320,22711,94.7,23972,609],["2000-04-01",492.01,1534.82,23351,22742,94.9,23972,609],["2000-04-02",491.94,1531.08,23243,22634,94.4,23972,609],["2000-04-03",491.87,1527.42,23136,22527,94,23972,609],["2000-04-04",491.81,1524.3,23045,22436,93.6,23972,609],["2000-04-05",491.82,1524.82,23060,22451,93.7,23972,609],["2000-04-06",491.78,1522.75,22999,22390,93.4,23972,609],["2000-04-07",491.83,1525.33,23075,22466,93.7,23972,609],["2000-04-08",491.94,1531.08,23243,22634,94.4,23972,609],["2000-04-09",491.94,1531.08,23243,22634,94.4,23972,609],["2000-04-10",491.95,1531.62,23259,22650,94.5,23972,609],["2000-04-11",491.97,1532.68,23289,22680,94.6,23972,609],["2000-04-12",491.92,1530.04,23213,22604,94.3,23972,609],["2000-04-13",491.83,1525.33,23075,22466,93.7,23972,609],["2000-04-14",491.82,1524.82,23060,22451,93.7,23972,609],["2000-04-15",492.01,1534.82,23351,22742,94.9,23972,609],["2000-04-16",492.14,1541.87,23551,22942,95.7,23972,609],["2000-04-17",492.09,1539.14,23474,22865,95.4,23972,609],["2000-04-18",491.93,1530.56,23228,22619,94.4,23972,609],["2000-04-19",491.95,1531.62,23259,22650,94.5,23972,609],["2000-04-20",492.01,1534.82,23351,22742,94.9,23972,609],["2000-04-21",491.99,1533.75,23320,22711,94.7,23972,609],["2000-04-22",491.77,1522.24,22984,22375,93.3,23972,609],["2000-04-23",491.76,1521.72,22969,22360,93.3,23972,609],["2000-04-24",491.78,1522.75,22999,22390,93.4,23972,609],["2000-04-25",491.93,1530.56,23228,22619,94.4,23972,609],["2000-04-26",491.94,1531.08,23243,22634,94.4,23972,609],["2000-04-27",491.94,1531.08,23243,22634,94.4,23972,609],["2000-04-28",491.85,1526.37,23106,22497,93.8,23972,609],["2000-04-29",491.84,1525.85,23090,22481,93.8,23972,609],["2000-04-30",491.93,1530.56,23228,22619,94.4,23972,609],["2000-05-01",492.02,1535.35,23366,22757,94.9,23972,609],["2000-05-02",491.89,1528.46,23167,22558,94.1,23972,609],["2000-05-03",491.89,1528.46,23167,22558,94.1,23972,609],["2000-05-04",491.95,1531.62,23259,22650,94.5,23972,609],["2000-05-05",492,1534.29,23335,22726,94.8,23972,609],["2000-05-06",491.98,1533.22,23305,22696,94.7,23972,609],["2000-05-07",491.95,1531.62,23259,22650,94.5,23972,609],["2000-05-08",491.96,1532.15,23274,22665,94.5,23972,609],["2000-05-09",491.84,1525.85,23090,22481,93.8,23972,609],["2000-05-10",491.96,1532.15,23274,22665,94.5,23972,609],["2000-05-11",492.13,1541.32,23535,22926,95.6,23972,609],["2000-05-12",491.97,1532.68,23289,22680,94.6,23972,609],["2000-05-13",491.89,1528.46,23167,22558,94.1,23972,609],["2000-05-14",492,1534.29,23335,22726,94.8,23972,609],["2000-05-15",492.05,1536.96,23412,22803,95.1,23972,609],["2000-05-16",491.97,1532.68,23289,22680,94.6,23972,609],["2000-05-17",491.91,1529.51,23197,22588,94.2,23972,609],["2000-05-18",491.91,1529.51,23197,22588,94.2,23972,609],["2000-05-19",491.89,1528.46,23167,22558,94.1,23972,609],["2000-05-20",491.87,1527.42,23136,22527,94,23972,609],["2000-05-21",491.89,1528.46,23167,22558,94.1,23972,609],["2000-05-22",491.96,1532.15,23274,22665,94.5,23972,609],["2000-05-23",491.75,1521.21,22953,22344,93.2,23972,609],["2000-05-24",491.34,1500.8,22334,21725,90.6,23972,609],["2000-05-25",489.24,1403.43,19285,18676,77.9,23972,609],["2000-05-26",491.74,1520.69,22938,22329,93.1,23972,609],["2000-05-27",491.78,1522.75,22999,22390,93.4,23972,609],["2000-05-28",491.79,1523.27,23014,22405,93.5,23972,609],["2000-05-29",491.82,1524.82,23060,22451,93.7,23972,609],["2000-05-30",491.73,1520.18,22923,22314,93.1,23972,609],["2000-05-31",491.75,1521.21,22953,22344,93.2,23972,609],["2000-06-01",491.85,1526.37,23106,22497,93.8,23972,609],["2000-06-02",491.93,1530.56,23228,22619,94.4,23972,609],["2000-06-03",491.86,1526.89,23121,22512,93.9,23972,609],["2000-06-04",491.88,1527.94,23152,22543,94,23972,609],["2000-06-05",491.94,1531.08,23243,22634,94.4,23972,609],["2000-06-06",491.91,1529.51,23197,22588,94.2,23972,609],["2000-06-07",491.86,1526.89,23121,22512,93.9,23972,609],["2000-06-08",491.87,1527.42,23136,22527,94,23972,609],["2000-06-09",491.88,1527.94,23152,22543,94,23972,609],["2000-06-10",491.78,1522.75,22999,22390,93.4,23972,609],["2000-06-11",491.78,1522.75,22999,22390,93.4,23972,609],["2000-06-12",491.8,1523.78,23029,22420,93.5,23972,609],["2000-06-13",491.79,1523.27,23014,22405,93.5,23972,609],["2000-06-14",491.91,1529.51,23197,22588,94.2,23972,609],["2000-06-15",491.91,1529.51,23197,22588,94.2,23972,609],["2000-06-16",491.84,1525.85,23090,22481,93.8,23972,609],["2000-06-17",491.78,1522.75,22999,22390,93.4,23972,609],["2000-06-18",491.88,1527.94,23152,22543,94,23972,609],["2000-06-19",491.79,1523.27,23014,22405,93.5,23972,609],["2000-06-20",491.93,1530.56,23228,22619,94.4,23972,609],["2000-06-21",491.97,1532.68,23289,22680,94.6,23972,609],["2000-06-22",491.99,1533.75,23320,22711,94.7,23972,609],["2000-06-23",491.92,1530.04,23213,22604,94.3,23972,609],["2000-06-24",491.96,1532.15,23274,22665,94.5,23972,609],["2000-06-25",491.88,1527.94,23152,22543,94,23972,609],["2000-06-26",491.9,1528.99,23182,22573,94.2,23972,609],["2000-06-27",491.98,1533.22,23305,22696,94.7,23972,609],["2000-06-28",491.87,1527.42,23136,22527,94,23972,609],["2000-06-29",491.94,1531.08,23243,22634,94.4,23972,609],["2000-06-30",491.9,1528.99,23182,22573,94.2,23972,609],["2000-07-01",491.87,1527.42,23136,22527,94,23972,609],["2000-07-02",491.92,1530.04,23213,22604,94.3,23972,609],["2000-07-03",491.95,1531.62,23259,22650,94.5,23972,609],["2000-07-04",491.92,1530.04,23213,22604,94.3,23972,609],["2000-07-05",491.87,1527.42,23136,22527,94,23972,609],["2000-07-06",491.93,1530.56,23228,22619,94.4,23972,609],["2000-07-07",491.97,1532.68,23289,22680,94.6,23972,609],["2000-07-08",491.92,1530.04,23213,22604,94.3,23972,609],["2000-07-09",491.92,1530.04,23213,22604,94.3,23972,609],["2000-07-10",491.93,1530.56,23228,22619,94.4,23972,609],["2000-07-11",491.93,1530.56,23228,22619,94.4,23972,609],["2000-07-12",491.98,1533.22,23305,22696,94.7,23972,609],["2000-07-13",491.97,1532.68,23289,22680,94.6,23972,609],["2000-07-14",491.95,1531.62,23259,22650,94.5,23972,609],["2000-07-15",491.81,1524.3,23045,22436,93.6,23972,609],["2000-07-16",491.81,1524.3,23045,22436,93.6,23972,609],["2000-07-17",491.92,1530.04,23213,22604,94.3,23972,609],["2000-07-18",491.91,1529.51,23197,22588,94.2,23972,609],["2000-07-19",491.89,1528.46,23167,22558,94.1,23972,609],["2000-07-20",491.99,1533.75,23320,22711,94.7,23972,609],["2000-07-21",491.96,1532.15,23274,22665,94.5,23972,609],["2000-07-22",491.92,1530.04,23213,22604,94.3,23972,609],["2000-07-23",492.07,1538.05,23443,22834,95.3,23972,609],["2000-07-24",491.95,1531.62,23259,22650,94.5,23972,609],["2000-07-25",491.9,1528.99,23182,22573,94.2,23972,609],["2000-07-26",491.88,1527.94,23152,22543,94,23972,609],["2000-07-27",491.93,1530.56,23228,22619,94.4,23972,609],["2000-07-28",491.99,1533.75,23320,22711,94.7,23972,609],["2000-07-29",492.08,1538.6,23458,22849,95.3,23972,609],["2000-07-30",492.02,1535.35,23366,22757,94.9,23972,609],["2000-07-31",491.94,1531.08,23243,22634,94.4,23972,609],["2000-08-01",492.05,1536.96,23412,22803,95.1,23972,609],["2000-08-02",491.98,1533.22,23305,22696,94.7,23972,609],["2000-08-03",492.09,1539.14,23474,22865,95.4,23972,609],["2000-08-04",491.98,1533.22,23305,22696,94.7,23972,609],["2000-08-05",491.93,1530.56,23228,22619,94.4,23972,609],["2000-08-06",491.92,1530.04,23213,22604,94.3,23972,609],["2000-08-07",492.1,1539.69,23489,22880,95.4,23972,609],["2000-08-08",492.07,1538.05,23443,22834,95.3,23972,609],["2000-08-09",492,1534.29,23335,22726,94.8,23972,609],["2000-08-10",491.92,1530.04,23213,22604,94.3,23972,609],["2000-08-11",491.97,1532.68,23289,22680,94.6,23972,609],["2000-08-12",491.91,1529.51,23197,22588,94.2,23972,609],["2000-08-13",491.91,1529.51,23197,22588,94.2,23972,609],["2000-08-14",491.95,1531.62,23259,22650,94.5,23972,609],["2000-08-15",491.95,1531.62,23259,22650,94.5,23972,609],["2000-08-16",492.07,1538.05,23443,22834,95.3,23972,609],["2000-08-17",492.03,1535.89,23381,22772,95,23972,609],["2000-08-18",491.99,1533.75,23320,22711,94.7,23972,609],["2000-08-19",492,1534.29,23335,22726,94.8,23972,609],["2000-08-20",492.25,1548.05,23721,23112,96.4,23972,609],["2000-08-21",491.92,1530.04,23213,22604,94.3,23972,609],["2000-08-22",491.89,1528.46,23167,22558,94.1,23972,609],["2000-08-23",491.93,1530.56,23228,22619,94.4,23972,609],["2000-08-24",491.84,1525.85,23090,22481,93.8,23972,609],["2000-08-25",491.86,1526.89,23121,22512,93.9,23972,609],["2000-08-26",491.89,1528.46,23167,22558,94.1,23972,609],["2000-08-27",491.89,1528.46,23167,22558,94.1,23972,609],["2000-08-28",492.03,1535.89,23381,22772,95,23972,609],["2000-08-29",491.98,1533.22,23305,22696,94.7,23972,609],["2000-08-30",492,1534.29,23335,22726,94.8,23972,609],["2000-08-31",492.04,1536.42,23397,22788,95.1,23972,609],["2000-09-01",492,1534.29,23335,22726,94.8,23972,609],["2000-09-02",492.05,1536.96,23412,22803,95.1,23972,609],["2000-09-03",491.95,1531.62,23259,22650,94.5,23972,609],["2000-09-04",492.04,1536.42,23397,22788,95.1,23972,609],["2000-09-05",491.97,1532.68,23289,22680,94.6,23972,609],["2000-09-06",491.97,1532.68,23289,22680,94.6,23972,609],["2000-09-07",491.97,1532.68,23289,22680,94.6,23972,609],["2000-09-08",492.03,1535.89,23381,22772,95,23972,609],["2000-09-09",492.03,1535.89,23381,22772,95,23972,609],["2000-09-10",491.96,1532.15,23274,22665,94.5,23972,609],["2000-09-11",491.95,1531.62,23259,22650,94.5,23972,609],["2000-09-12",491.8,1523.78,23029,22420,93.5,23972,609],["2000-09-13",491.94,1531.08,23243,22634,94.4,23972,609],["2000-09-14",491.9,1528.99,23182,22573,94.2,23972,609],["2000-09-15",492.03,1535.89,23381,22772,95,23972,609],["2000-09-16",491.83,1525.33,23075,22466,93.7,23972,609],["2000-09-17",491.98,1533.22,23305,22696,94.7,23972,609],["2000-09-18",492.07,1538.05,23443,22834,95.3,23972,609],["2000-09-19",492.04,1536.42,23397,22788,95.1,23972,609],["2000-09-20",491.89,1528.46,23167,22558,94.1,23972,609],["2000-09-21",491.88,1527.94,23152,22543,94,23972,609],["2000-09-22",491.96,1532.15,23274,22665,94.5,23972,609],["2000-09-23",491.96,1532.15,23274,22665,94.5,23972,609],["2000-09-24",491.94,1531.08,23243,22634,94.4,23972,609],["2000-09-25",491.89,1528.46,23167,22558,94.1,23972,609],["2000-09-26",492,1534.29,23335,22726,94.8,23972,609],["2000-09-27",491.89,1528.46,23167,22558,94.1,23972,609],["2000-09-28",491.8,1523.78,23029,22420,93.5,23972,609],["2000-09-29",491.86,1526.89,23121,22512,93.9,23972,609],["2000-09-30",491.85,1526.37,23106,22497,93.8,23972,609],["2000-10-01",491.98,1533.22,23305,22696,94.7,23972,609],["2000-10-02",492.12,1540.78,23520,22911,95.6,23972,609],["2000-10-03",492.09,1539.14,23474,22865,95.4,23972,609],["2000-10-04",491.95,1531.62,23259,22650,94.5,23972,609],["2000-10-05",491.93,1530.56,23228,22619,94.4,23972,609],["2000-10-06",491.77,1522.24,22984,22375,93.3,23972,609],["2000-10-07",491.82,1524.82,23060,22451,93.7,23972,609],["2000-10-08",491.85,1526.37,23106,22497,93.8,23972,609],["2000-10-09",491.85,1526.37,23106,22497,93.8,23972,609],["2000-10-10",491.92,1530.04,23213,22604,94.3,23972,609],["2000-10-11",491.9,1528.99,23182,22573,94.2,23972,609],["2000-10-12",491.93,1530.56,23228,22619,94.4,23972,609],["2000-10-13",491.83,1525.33,23075,22466,93.7,23972,609],["2000-10-14",491.87,1527.42,23136,22527,94,23972,609],["2000-10-15",491.93,1530.56,23228,22619,94.4,23972,609],["2000-10-16",491.96,1532.15,23274,22665,94.5,23972,609],["2000-10-17",492.05,1536.96,23412,22803,95.1,23972,609],["2000-10-18",491.87,1527.42,23136,22527,94,23972,609],["2000-10-19",491.92,1530.04,23213,22604,94.3,23972,609],["2000-10-20",491.9,1528.99,23182,22573,94.2,23972,609],["2000-10-21",491.74,1520.69,22938,22329,93.1,23972,609],["2000-10-22",491.81,1524.3,23045,22436,93.6,23972,609],["2000-10-23",491.79,1523.27,23014,22405,93.5,23972,609],["2000-10-24",491.78,1522.75,22999,22390,93.4,23972,609],["2000-10-25",491.89,1528.46,23167,22558,94.1,23972,609],["2000-10-26",491.74,1520.69,22938,22329,93.1,23972,609],["2000-10-27",491.92,1530.04,23213,22604,94.3,23972,609],["2000-10-28",491.87,1527.42,23136,22527,94,23972,609],["2000-10-29",491.88,1527.94,23152,22543,94,23972,609],["2000-10-30",491.89,1528.46,23167,22558,94.1,23972,609],["2000-10-31",491.93,1530.56,23228,22619,94.4,23972,609],["2000-11-01",491.94,1531.08,23243,22634,94.4,23972,609],["2000-11-02",491.84,1525.85,23090,22481,93.8,23972,609],["2000-11-03",491.9,1528.99,23182,22573,94.2,23972,609],["2000-11-04",491.93,1530.56,23228,22619,94.4,23972,609],["2000-11-05",491.95,1531.62,23259,22650,94.5,23972,609],["2000-11-06",491.85,1526.37,23106,22497,93.8,23972,609],["2000-11-07",491.88,1527.94,23152,22543,94,23972,609],["2000-11-08",491.99,1533.75,23320,22711,94.7,23972,609],["2000-11-09",492.03,1535.89,23381,22772,95,23972,609],["2000-11-10",491.91,1529.51,23197,22588,94.2,23972,609],["2000-11-11",491.87,1527.42,23136,22527,94,23972,609],["2000-11-12",491.88,1527.94,23152,22543,94,23972,609],["2000-11-13",491.88,1527.94,23152,22543,94,23972,609],["2000-11-14",491.86,1526.89,23121,22512,93.9,23972,609],["2000-11-15",491.89,1528.46,23167,22558,94.1,23972,609],["2000-11-16",491.89,1528.46,23167,22558,94.1,23972,609],["2000-11-17",491.88,1527.94,23152,22543,94,23972,609],["2000-11-18",491.84,1525.85,23090,22481,93.8,23972,609],["2000-11-19",491.83,1525.33,23075,22466,93.7,23972,609],["2000-11-20",491.99,1533.75,23320,22711,94.7,23972,609],["2000-11-21",492.11,1540.23,23504,22895,95.5,23972,609],["2000-11-22",491.93,1530.56,23228,22619,94.4,23972,609],["2000-11-23",491.8,1523.78,23029,22420,93.5,23972,609],["2000-11-24",491.89,1528.46,23167,22558,94.1,23972,609],["2000-11-25",491.91,1529.51,23197,22588,94.2,23972,609],["2000-11-26",491.92,1530.04,23213,22604,94.3,23972,609],["2000-11-27",491.98,1533.22,23305,22696,94.7,23972,609],["2000-11-28",491.96,1532.15,23274,22665,94.5,23972,609],["2000-11-29",491.89,1528.46,23167,22558,94.1,23972,609],["2000-11-30",491.87,1527.42,23136,22527,94,23972,609],["2000-12-01",492.02,1535.35,23366,22757,94.9,23972,609],["2000-12-02",491.93,1530.56,23228,22619,94.4,23972,609],["2000-12-03",491.88,1527.94,23152,22543,94,23972,609],["2000-12-04",491.92,1530.04,23213,22604,94.3,23972,609],["2000-12-05",491.87,1527.42,23136,22527,94,23972,609],["2000-12-06",491.93,1530.56,23228,22619,94.4,23972,609],["2000-12-07",492,1534.29,23335,22726,94.8,23972,609],["2000-12-08",492.02,1535.35,23366,22757,94.9,23972,609],["2000-12-09",491.93,1530.56,23228,22619,94.4,23972,609],["2000-12-10",491.82,1524.82,23060,22451,93.7,23972,609],["2000-12-11",491.86,1526.89,23121,22512,93.9,23972,609],["2000-12-12",491.85,1526.37,23106,22497,93.8,23972,609],["2000-12-13",491.94,1531.08,23243,22634,94.4,23972,609],["2000-12-14",491.92,1530.04,23213,22604,94.3,23972,609],["2000-12-15",491.85,1526.37,23106,22497,93.8,23972,609],["2000-12-16",491.93,1530.56,23228,22619,94.4,23972,609],["2000-12-17",491.9,1528.99,23182,22573,94.2,23972,609],["2000-12-18",491.89,1528.46,23167,22558,94.1,23972,609],["2000-12-19",492.03,1535.89,23381,22772,95,23972,609],["2000-12-20",491.97,1532.68,23289,22680,94.6,23972,609],["2000-12-21",491.93,1530.56,23228,22619,94.4,23972,609],["2000-12-22",491.85,1526.37,23106,22497,93.8,23972,609],["2000-12-23",491.9,1528.99,23182,22573,94.2,23972,609],["2000-12-24",491.9,1528.99,23182,22573,94.2,23972,609],["2000-12-25",491.93,1530.56,23228,22619,94.4,23972,609],["2000-12-26",491.94,1531.08,23243,22634,94.4,23972,609],["2000-12-27",491.93,1530.56,23228,22619,94.4,23972,609],["2000-12-28",491.89,1528.46,23167,22558,94.1,23972,609],["2000-12-29",492.05,1536.96,23412,22803,95.1,23972,609],["2000-12-30",491.95,1531.62,23259,22650,94.5,23972,609],["2000-12-31",491.92,1530.04,23213,22604,94.3,23972,609],["2001-01-01",491.84,1525.85,23090,22481,93.8,23972,609],["2001-01-02",491.15,1491.66,22050,21441,89.4,23972,609],["2001-01-03",489.14,1398.09,19144,18535,77.3,23972,609],["2001-01-04",487.08,1277.19,16390,15781,65.8,23972,609],["2001-01-05",484.91,1169.15,13734,13125,54.8,23972,609],["2001-01-06",482.89,1069.13,11479,10870,45.3,23972,609],["2001-01-07",480.99,975.01,9533,8924,37.2,23972,609],["2001-01-08",480.08,920.28,8670,8061,33.6,23972,609],["2001-01-09",480.19,926.79,8772,8163,34.1,23972,609],["2001-01-10",480.21,927.98,8791,8182,34.1,23972,609],["2001-01-11",480.2,927.39,8781,8172,34.1,23972,609],["2001-01-12",480.18,926.2,8763,8154,34,23972,609],["2001-01-13",480.23,929.17,8809,8200,34.2,23972,609],["2001-01-14",480.18,926.2,8763,8154,34,23972,609],["2001-01-15",480.25,930.35,8828,8219,34.3,23972,609],["2001-01-16",480.31,933.87,8884,8275,34.5,23972,609],["2001-01-17",480.15,924.41,8735,8126,33.9,23972,609],["2001-01-18",480.33,935.05,8902,8293,34.6,23972,609],["2001-01-19",480.33,935.05,8902,8293,34.6,23972,609],["2001-01-20",480.08,920.28,8670,8061,33.6,23972,609],["2001-01-21",480.14,923.82,8726,8117,33.9,23972,609],["2001-01-22",480.15,924.41,8735,8126,33.9,23972,609],["2001-01-23",480.39,938.59,8959,8350,34.8,23972,609],["2001-01-24",480.24,929.77,8818,8209,34.2,23972,609],["2001-01-25",480.18,926.2,8763,8154,34,23972,609],["2001-01-26",480.34,935.64,8912,8303,34.6,23972,609],["2001-01-27",480.2,927.39,8781,8172,34.1,23972,609],["2001-01-28",480.2,927.39,8781,8172,34.1,23972,609],["2001-01-29",480.32,934.46,8893,8284,34.6,23972,609],["2001-01-30",480.22,928.58,8800,8191,34.2,23972,609],["2001-01-31",480.42,940.37,8987,8378,34.9,23972,609],["2001-02-01",480.22,928.58,8800,8191,34.2,23972,609],["2001-02-02",479.94,911.82,8542,7933,33.1,23972,609],["2001-02-03",480.22,928.58,8800,8191,34.2,23972,609],["2001-02-04",480.47,943.4,9034,8425,35.1,23972,609],["2001-02-05",480.23,929.17,8809,8200,34.2,23972,609],["2001-02-06",480.18,926.2,8763,8154,34,23972,609],["2001-02-07",480.21,927.98,8791,8182,34.1,23972,609],["2001-02-08",480.22,928.58,8800,8191,34.2,23972,609],["2001-02-09",480.34,935.64,8912,8303,34.6,23972,609],["2001-02-10",480.3,933.29,8874,8265,34.5,23972,609],["2001-02-11",480.25,930.35,8828,8219,34.3,23972,609],["2001-02-12",480.95,972.65,9494,8885,37.1,23972,609],["2001-02-13",483.79,1110.02,12459,11850,49.4,23972,609],["2001-02-14",487.49,1300.24,16919,16310,68,23972,609],["2001-02-15",489.68,1424.46,19907,19298,80.5,23972,609],["2001-02-16",490.86,1477.97,21619,21010,87.6,23972,609],["2001-02-17",491.77,1522.24,22984,22375,93.3,23972,609],["2001-02-18",491.92,1530.04,23213,22604,94.3,23972,609],["2001-02-19",492.01,1534.82,23351,22742,94.9,23972,609],["2001-02-20",492,1534.29,23335,22726,94.8,23972,609],["2001-02-21",492.03,1535.89,23381,22772,95,23972,609],["2001-02-22",492.01,1534.82,23351,22742,94.9,23972,609],["2001-02-23",491.95,1531.62,23259,22650,94.5,23972,609],["2001-02-24",492.01,1534.82,23351,22742,94.9,23972,609],["2001-02-25",492.01,1534.82,23351,22742,94.9,23972,609],["2001-02-26",491.95,1531.62,23259,22650,94.5,23972,609],["2001-02-27",491.9,1528.99,23182,22573,94.2,23972,609],["2001-02-28",492,1534.29,23335,22726,94.8,23972,609],["2001-03-01",491.91,1529.51,23197,22588,94.2,23972,609],["2001-03-02",491.93,1530.56,23228,22619,94.4,23972,609],["2001-03-03",492.06,1537.51,23427,22818,95.2,23972,609],["2001-03-04",492.11,1540.23,23504,22895,95.5,23972,609],["2001-03-05",492.03,1535.89,23381,22772,95,23972,609],["2001-03-06",491.87,1527.42,23136,22527,94,23972,609],["2001-03-07",492.06,1537.51,23427,22818,95.2,23972,609],["2001-03-08",492,1534.29,23335,22726,94.8,23972,609],["2001-03-09",492.03,1535.89,23381,22772,95,23972,609],["2001-03-10",492.03,1535.89,23381,22772,95,23972,609],["2001-03-11",492.11,1540.23,23504,22895,95.5,23972,609],["2001-03-12",492.19,1544.67,23628,23019,96,23972,609],["2001-03-13",491.99,1533.75,23320,22711,94.7,23972,609],["2001-03-14",491.94,1531.08,23243,22634,94.4,23972,609],["2001-03-15",492.05,1536.96,23412,22803,95.1,23972,609],["2001-03-16",492.03,1535.89,23381,22772,95,23972,609],["2001-03-17",491.92,1530.04,23213,22604,94.3,23972,609],["2001-03-18",491.99,1533.75,23320,22711,94.7,23972,609],["2001-03-19",492.07,1538.05,23443,22834,95.3,23972,609],["2001-03-20",492.05,1536.96,23412,22803,95.1,23972,609],["2001-03-21",492.02,1535.35,23366,22757,94.9,23972,609],["2001-03-22",492.04,1536.42,23397,22788,95.1,23972,609],["2001-03-23",492.1,1539.69,23489,22880,95.4,23972,609],["2001-03-24",492.06,1537.51,23427,22818,95.2,23972,609],["2001-03-25",491.94,1531.08,23243,22634,94.4,23972,609],["2001-03-26",492.03,1535.89,23381,22772,95,23972,609],["2001-03-27",492.01,1534.82,23351,22742,94.9,23972,609],["2001-03-28",492.07,1538.05,23443,22834,95.3,23972,609],["2001-03-29",492.06,1537.51,23427,22818,95.2,23972,609],["2001-03-30",492.05,1536.96,23412,22803,95.1,23972,609],["2001-03-31",491.88,1527.94,23152,22543,94,23972,609],["2001-04-01",491.85,1526.37,23106,22497,93.8,23972,609],["2001-04-02",491.88,1527.94,23152,22543,94,23972,609],["2001-04-03",491.87,1527.42,23136,22527,94,23972,609],["2001-04-04",491.87,1527.42,23136,22527,94,23972,609],["2001-04-05",491.89,1528.46,23167,22558,94.1,23972,609],["2001-04-06",491.84,1525.85,23090,22481,93.8,23972,609],["2001-04-07",491.88,1527.94,23152,22543,94,23972,609],["2001-04-08",491.94,1531.08,23243,22634,94.4,23972,609],["2001-04-09",491.93,1530.56,23228,22619,94.4,23972,609],["2001-04-10",491.92,1530.04,23213,22604,94.3,23972,609],["2001-04-11",491.92,1530.04,23213,22604,94.3,23972,609],["2001-04-12",492,1534.29,23335,22726,94.8,23972,609],["2001-04-13",491.89,1528.46,23167,22558,94.1,23972,609],["2001-04-14",492.01,1534.82,23351,22742,94.9,23972,609],["2001-04-15",492.09,1539.14,23474,22865,95.4,23972,609],["2001-04-16",491.95,1531.62,23259,22650,94.5,23972,609],["2001-04-17",491.89,1528.46,23167,22558,94.1,23972,609],["2001-04-18",491.97,1532.68,23289,22680,94.6,23972,609],["2001-04-19",491.91,1529.51,23197,22588,94.2,23972,609],["2001-04-20",491.97,1532.68,23289,22680,94.6,23972,609],["2001-04-21",491.86,1526.89,23121,22512,93.9,23972,609],["2001-04-22",491.87,1527.42,23136,22527,94,23972,609],["2001-04-23",492.09,1539.14,23474,22865,95.4,23972,609],["2001-04-24",492.07,1538.05,23443,22834,95.3,23972,609],["2001-04-25",491.99,1533.75,23320,22711,94.7,23972,609],["2001-04-26",491.85,1526.37,23106,22497,93.8,23972,609],["2001-04-27",491.93,1530.56,23228,22619,94.4,23972,609],["2001-04-28",491.9,1528.99,23182,22573,94.2,23972,609],["2001-04-29",491.99,1533.75,23320,22711,94.7,23972,609],["2001-04-30",491.93,1530.56,23228,22619,94.4,23972,609],["2001-05-01",491.89,1528.46,23167,22558,94.1,23972,609],["2001-05-02",491.83,1525.33,23075,22466,93.7,23972,609],["2001-05-03",491.89,1528.46,23167,22558,94.1,23972,609],["2001-05-04",491.9,1528.99,23182,22573,94.2,23972,609],["2001-05-05",491.9,1528.99,23182,22573,94.2,23972,609],["2001-05-06",491.87,1527.42,23136,22527,94,23972,609],["2001-05-07",491.93,1530.56,23228,22619,94.4,23972,609],["2001-05-08",491.79,1523.27,23014,22405,93.5,23972,609],["2001-05-09",491.94,1531.08,23243,22634,94.4,23972,609],["2001-05-10",491.95,1531.62,23259,22650,94.5,23972,609],["2001-05-11",491.91,1529.51,23197,22588,94.2,23972,609],["2001-05-12",491.94,1531.08,23243,22634,94.4,23972,609],["2001-05-13",492.08,1538.6,23458,22849,95.3,23972,609],["2001-05-14",491.89,1528.46,23167,22558,94.1,23972,609],["2001-05-15",492.01,1534.82,23351,22742,94.9,23972,609],["2001-05-16",491.89,1528.46,23167,22558,94.1,23972,609],["2001-05-17",491.99,1533.75,23320,22711,94.7,23972,609],["2001-05-18",491.99,1533.75,23320,22711,94.7,23972,609],["2001-05-19",492.02,1535.35,23366,22757,94.9,23972,609],["2001-05-20",492,1534.29,23335,22726,94.8,23972,609],["2001-05-21",491.97,1532.68,23289,22680,94.6,23972,609],["2001-05-22",491.87,1527.42,23136,22527,94,23972,609],["2001-05-23",492.03,1535.89,23381,22772,95,23972,609],["2001-05-24",492.08,1538.6,23458,22849,95.3,23972,609],["2001-05-25",492.05,1536.96,23412,22803,95.1,23972,609],["2001-05-26",491.98,1533.22,23305,22696,94.7,23972,609],["2001-05-27",491.98,1533.22,23305,22696,94.7,23972,609],["2001-05-28",491.99,1533.75,23320,22711,94.7,23972,609],["2001-05-29",491.91,1529.51,23197,22588,94.2,23972,609],["2001-05-30",491.96,1532.15,23274,22665,94.5,23972,609],["2001-05-31",491.94,1531.08,23243,22634,94.4,23972,609],["2001-06-01",492.03,1535.89,23381,22772,95,23972,609],["2001-06-02",492,1534.29,23335,22726,94.8,23972,609],["2001-06-03",492.02,1535.35,23366,22757,94.9,23972,609],["2001-06-04",491.98,1533.22,23305,22696,94.7,23972,609],["2001-06-05",491.94,1531.08,23243,22634,94.4,23972,609],["2001-06-06",491.95,1531.62,23259,22650,94.5,23972,609],["2001-06-07",492,1534.29,23335,22726,94.8,23972,609],["2001-06-08",492,1534.29,23335,22726,94.8,23972,609],["2001-06-09",492.05,1536.96,23412,22803,95.1,23972,609],["2001-06-10",492.09,1539.14,23474,22865,95.4,23972,609],["2001-06-11",492.1,1539.69,23489,22880,95.4,23972,609],["2001-06-12",491.96,1532.15,23274,22665,94.5,23972,609],["2001-06-13",491.95,1531.62,23259,22650,94.5,23972,609],["2001-06-14",491.96,1532.15,23274,22665,94.5,23972,609],["2001-06-15",491.96,1532.15,23274,22665,94.5,23972,609],["2001-06-16",491.95,1531.62,23259,22650,94.5,23972,609],["2001-06-17",491.91,1529.51,23197,22588,94.2,23972,609],["2001-06-18",491.9,1528.99,23182,22573,94.2,23972,609],["2001-06-19",492,1534.29,23335,22726,94.8,23972,609],["2001-06-20",492,1534.29,23335,22726,94.8,23972,609],["2001-06-21",492,1534.29,23335,22726,94.8,23972,609],["2001-06-22",491.96,1532.15,23274,22665,94.5,23972,609],["2001-06-23",492.04,1536.42,23397,22788,95.1,23972,609],["2001-06-24",492.04,1536.42,23397,22788,95.1,23972,609],["2001-06-25",492.04,1536.42,23397,22788,95.1,23972,609],["2001-06-26",492.14,1541.87,23551,22942,95.7,23972,609],["2001-06-27",491.84,1525.85,23090,22481,93.8,23972,609],["2001-06-28",491.94,1531.08,23243,22634,94.4,23972,609],["2001-06-29",491.95,1531.62,23259,22650,94.5,23972,609],["2001-06-30",492.05,1536.96,23412,22803,95.1,23972,609],["2001-07-01",491.91,1529.51,23197,22588,94.2,23972,609],["2001-07-02",491.99,1533.75,23320,22711,94.7,23972,609],["2001-07-03",491.98,1533.22,23305,22696,94.7,23972,609],["2001-07-04",491.88,1527.94,23152,22543,94,23972,609],["2001-07-05",491.97,1532.68,23289,22680,94.6,23972,609],["2001-07-06",492.09,1539.14,23474,22865,95.4,23972,609],["2001-07-07",492.16,1542.99,23581,22972,95.8,23972,609],["2001-07-08",492.11,1540.23,23504,22895,95.5,23972,609],["2001-07-09",491.97,1532.68,23289,22680,94.6,23972,609],["2001-07-10",492.01,1534.82,23351,22742,94.9,23972,609],["2001-07-11",492.02,1535.35,23366,22757,94.9,23972,609],["2001-07-12",492.01,1534.82,23351,22742,94.9,23972,609],["2001-07-13",492.03,1535.89,23381,22772,95,23972,609],["2001-07-14",491.97,1532.68,23289,22680,94.6,23972,609],["2001-07-15",491.89,1528.46,23167,22558,94.1,23972,609],["2001-07-16",491.93,1530.56,23228,22619,94.4,23972,609],["2001-07-17",492.03,1535.89,23381,22772,95,23972,609],["2001-07-18",492.1,1539.69,23489,22880,95.4,23972,609],["2001-07-19",492.1,1539.69,23489,22880,95.4,23972,609],["2001-07-20",492,1534.29,23335,22726,94.8,23972,609],["2001-07-21",492.03,1535.89,23381,22772,95,23972,609],["2001-07-22",491.96,1532.15,23274,22665,94.5,23972,609],["2001-07-23",491.99,1533.75,23320,22711,94.7,23972,609],["2001-07-24",492.02,1535.35,23366,22757,94.9,23972,609],["2001-07-25",491.82,1524.82,23060,22451,93.7,23972,609],["2001-07-26",491.97,1532.68,23289,22680,94.6,23972,609],["2001-07-27",492,1534.29,23335,22726,94.8,23972,609],["2001-07-28",492.12,1540.78,23520,22911,95.6,23972,609],["2001-07-29",492.13,1541.32,23535,22926,95.6,23972,609],["2001-07-30",492.12,1540.78,23520,22911,95.6,23972,609],["2001-07-31",492.09,1539.14,23474,22865,95.4,23972,609],["2001-08-01",492.01,1534.82,23351,22742,94.9,23972,609],["2001-08-02",492.01,1534.82,23351,22742,94.9,23972,609],["2001-08-03",492.05,1536.96,23412,22803,95.1,23972,609],["2001-08-04",492.03,1535.89,23381,22772,95,23972,609],["2001-08-05",491.99,1533.75,23320,22711,94.7,23972,609],["2001-08-06",491.99,1533.75,23320,22711,94.7,23972,609],["2001-08-07",492.06,1537.51,23427,22818,95.2,23972,609],["2001-08-08",492.14,1541.87,23551,22942,95.7,23972,609],["2001-08-09",492.15,1542.43,23566,22957,95.8,23972,609],["2001-08-10",492.12,1540.78,23520,22911,95.6,23972,609],["2001-08-11",491.97,1532.68,23289,22680,94.6,23972,609],["2001-08-12",491.98,1533.22,23305,22696,94.7,23972,609],["2001-08-13",492.01,1534.82,23351,22742,94.9,23972,609],["2001-08-14",492.18,1544.11,23612,23003,96,23972,609],["2001-08-15",492.14,1541.87,23551,22942,95.7,23972,609],["2001-08-16",492.05,1536.96,23412,22803,95.1,23972,609],["2001-08-17",492.04,1536.42,23397,22788,95.1,23972,609],["2001-08-18",491.98,1533.22,23305,22696,94.7,23972,609],["2001-08-19",492.06,1537.51,23427,22818,95.2,23972,609],["2001-08-20",492.06,1537.51,23427,22818,95.2,23972,609],["2001-08-21",492.11,1540.23,23504,22895,95.5,23972,609],["2001-08-22",492.05,1536.96,23412,22803,95.1,23972,609],["2001-08-23",491.95,1531.62,23259,22650,94.5,23972,609],["2001-08-24",491.88,1527.94,23152,22543,94,23972,609],["2001-08-25",492.21,1545.8,23659,23050,96.2,23972,609],["2001-08-26",492.15,1542.43,23566,22957,95.8,23972,609],["2001-08-27",491.99,1533.75,23320,22711,94.7,23972,609],["2001-08-28",491.9,1528.99,23182,22573,94.2,23972,609],["2001-08-29",492.02,1535.35,23366,22757,94.9,23972,609],["2001-08-30",491.91,1529.51,23197,22588,94.2,23972,609],["2001-08-31",491.82,1524.82,23060,22451,93.7,23972,609],["2001-09-01",491.97,1532.68,23289,22680,94.6,23972,609],["2001-09-02",492.04,1536.42,23397,22788,95.1,23972,609],["2001-09-03",492.06,1537.51,23427,22818,95.2,23972,609],["2001-09-04",491.98,1533.22,23305,22696,94.7,23972,609],["2001-09-05",492.02,1535.35,23366,22757,94.9,23972,609],["2001-09-06",492.03,1535.89,23381,22772,95,23972,609],["2001-09-07",492.14,1541.87,23551,22942,95.7,23972,609],["2001-09-08",492.05,1536.96,23412,22803,95.1,23972,609],["2001-09-09",492.04,1536.42,23397,22788,95.1,23972,609],["2001-09-10",492.04,1536.42,23397,22788,95.1,23972,609],["2001-09-11",491.92,1530.04,23213,22604,94.3,23972,609],["2001-09-12",491.97,1532.68,23289,22680,94.6,23972,609],["2001-09-13",492.04,1536.42,23397,22788,95.1,23972,609],["2001-09-14",492.02,1535.35,23366,22757,94.9,23972,609],["2001-09-15",492.06,1537.51,23427,22818,95.2,23972,609],["2001-09-16",492.12,1540.78,23520,22911,95.6,23972,609],["2001-09-17",492.08,1538.6,23458,22849,95.3,23972,609],["2001-09-18",492.07,1538.05,23443,22834,95.3,23972,609],["2001-09-19",492,1534.29,23335,22726,94.8,23972,609],["2001-09-20",492.19,1544.67,23628,23019,96,23972,609],["2001-09-21",492.09,1539.14,23474,22865,95.4,23972,609],["2001-09-22",491.98,1533.22,23305,22696,94.7,23972,609],["2001-09-23",491.89,1528.46,23167,22558,94.1,23972,609],["2001-09-24",491.9,1528.99,23182,22573,94.2,23972,609],["2001-09-25",492.04,1536.42,23397,22788,95.1,23972,609],["2001-09-26",492.12,1540.78,23520,22911,95.6,23972,609],["2001-09-27",492.14,1541.87,23551,22942,95.7,23972,609],["2001-09-28",492.04,1536.42,23397,22788,95.1,23972,609],["2001-09-29",491.95,1531.62,23259,22650,94.5,23972,609],["2001-09-30",491.84,1525.85,23090,22481,93.8,23972,609],["2001-10-01",491.84,1525.85,23090,22481,93.8,23972,609],["2001-10-02",491.94,1531.08,23243,22634,94.4,23972,609],["2001-10-03",491.9,1528.99,23182,22573,94.2,23972,609],["2001-10-04",491.93,1530.56,23228,22619,94.4,23972,609],["2001-10-05",491.95,1531.62,23259,22650,94.5,23972,609],["2001-10-06",491.99,1533.75,23320,22711,94.7,23972,609],["2001-10-07",492.05,1536.96,23412,22803,95.1,23972,609],["2001-10-08",492.01,1534.82,23351,22742,94.9,23972,609],["2001-10-09",492.01,1534.82,23351,22742,94.9,23972,609],["2001-10-10",492.01,1534.82,23351,22742,94.9,23972,609],["2001-10-11",492,1534.29,23335,22726,94.8,23972,609],["2001-10-12",491.88,1527.94,23152,22543,94,23972,609],["2001-10-13",491.81,1524.3,23045,22436,93.6,23972,609],["2001-10-14",491.81,1524.3,23045,22436,93.6,23972,609],["2001-10-15",491.88,1527.94,23152,22543,94,23972,609],["2001-10-16",491.96,1532.15,23274,22665,94.5,23972,609],["2001-10-17",491.95,1531.62,23259,22650,94.5,23972,609],["2001-10-18",491.98,1533.22,23305,22696,94.7,23972,609],["2001-10-19",491.86,1526.89,23121,22512,93.9,23972,609],["2001-10-20",491.84,1525.85,23090,22481,93.8,23972,609],["2001-10-21",491.94,1531.08,23243,22634,94.4,23972,609],["2001-10-22",492,1534.29,23335,22726,94.8,23972,609],["2001-10-23",491.93,1530.56,23228,22619,94.4,23972,609],["2001-10-24",492.1,1539.69,23489,22880,95.4,23972,609],["2001-10-25",492.05,1536.96,23412,22803,95.1,23972,609],["2001-10-26",491.98,1533.22,23305,22696,94.7,23972,609],["2001-10-27",492.04,1536.42,23397,22788,95.1,23972,609],["2001-10-28",492.02,1535.35,23366,22757,94.9,23972,609],["2001-10-29",491.92,1530.04,23213,22604,94.3,23972,609],["2001-10-30",491.98,1533.22,23305,22696,94.7,23972,609],["2001-10-31",492.15,1542.43,23566,22957,95.8,23972,609],["2001-11-01",492.07,1538.05,23443,22834,95.3,23972,609],["2001-11-02",492.05,1536.96,23412,22803,95.1,23972,609],["2001-11-03",492,1534.29,23335,22726,94.8,23972,609],["2001-11-04",491.97,1532.68,23289,22680,94.6,23972,609],["2001-11-05",491.96,1532.15,23274,22665,94.5,23972,609],["2001-11-06",491.97,1532.68,23289,22680,94.6,23972,609],["2001-11-07",492.01,1534.82,23351,22742,94.9,23972,609],["2001-11-08",492.06,1537.51,23427,22818,95.2,23972,609],["2001-11-09",492.19,1544.67,23628,23019,96,23972,609],["2001-11-10",491.94,1531.08,23243,22634,94.4,23972,609],["2001-11-11",491.99,1533.75,23320,22711,94.7,23972,609],["2001-11-12",491.95,1531.62,23259,22650,94.5,23972,609],["2001-11-13",491.92,1530.04,23213,22604,94.3,23972,609],["2001-11-14",492.02,1535.35,23366,22757,94.9,23972,609],["2001-11-15",492.14,1541.87,23551,22942,95.7,23972,609],["2001-11-16",491.85,1526.37,23106,22497,93.8,23972,609],["2001-11-17",492.03,1535.89,23381,22772,95,23972,609],["2001-11-18",491.93,1530.56,23228,22619,94.4,23972,609],["2001-11-19",491.83,1525.33,23075,22466,93.7,23972,609],["2001-11-20",491.82,1524.82,23060,22451,93.7,23972,609],["2001-11-21",491.82,1524.82,23060,22451,93.7,23972,609],["2001-11-22",491.83,1525.33,23075,22466,93.7,23972,609],["2001-11-23",492.1,1539.69,23489,22880,95.4,23972,609],["2001-11-24",492,1534.29,23335,22726,94.8,23972,609],["2001-11-25",492.04,1536.42,23397,22788,95.1,23972,609],["2001-11-26",492.09,1539.14,23474,22865,95.4,23972,609],["2001-11-27",491.98,1533.22,23305,22696,94.7,23972,609],["2001-11-28",491.98,1533.22,23305,22696,94.7,23972,609],["2001-11-29",491.83,1525.33,23075,22466,93.7,23972,609],["2001-11-30",492.05,1536.96,23412,22803,95.1,23972,609],["2001-12-01",491.99,1533.75,23320,22711,94.7,23972,609],["2001-12-02",491.99,1533.75,23320,22711,94.7,23972,609],["2001-12-03",492.03,1535.89,23381,22772,95,23972,609],["2001-12-04",492.06,1537.51,23427,22818,95.2,23972,609],["2001-12-05",492.18,1544.11,23612,23003,96,23972,609],["2001-12-06",491.92,1530.04,23213,22604,94.3,23972,609],["2001-12-07",491.96,1532.15,23274,22665,94.5,23972,609],["2001-12-08",492.07,1538.05,23443,22834,95.3,23972,609],["2001-12-09",492.04,1536.42,23397,22788,95.1,23972,609],["2001-12-10",491.98,1533.22,23305,22696,94.7,23972,609],["2001-12-11",491.99,1533.75,23320,22711,94.7,23972,609],["2001-12-12",491.91,1529.51,23197,22588,94.2,23972,609],["2001-12-13",491.89,1528.46,23167,22558,94.1,23972,609],["2001-12-14",491.95,1531.62,23259,22650,94.5,23972,609],["2001-12-15",492.1,1539.69,23489,22880,95.4,23972,609],["2001-12-16",491.86,1526.89,23121,22512,93.9,23972,609],["2001-12-17",491.9,1528.99,23182,22573,94.2,23972,609],["2001-12-18",492.06,1537.51,23427,22818,95.2,23972,609],["2001-12-19",491.95,1531.62,23259,22650,94.5,23972,609],["2001-12-20",491.99,1533.75,23320,22711,94.7,23972,609],["2001-12-21",492.05,1536.96,23412,22803,95.1,23972,609],["2001-12-22",491.95,1531.62,23259,22650,94.5,23972,609],["2001-12-23",491.86,1526.89,23121,22512,93.9,23972,609],["2001-12-24",491.91,1529.51,23197,22588,94.2,23972,609],["2001-12-25",491.93,1530.56,23228,22619,94.4,23972,609],["2001-12-26",491.97,1532.68,23289,22680,94.6,23972,609],["2001-12-27",492.03,1535.89,23381,22772,95,23972,609],["2001-12-28",491.96,1532.15,23274,22665,94.5,23972,609],["2001-12-29",491.91,1529.51,23197,22588,94.2,23972,609],["2001-12-30",491.94,1531.08,23243,22634,94.4,23972,609],["2001-12-31",491.96,1532.15,23274,22665,94.5,23972,609],["2002-01-01",491.93,1530.56,23228,22619,94.4,23972,609],["2002-01-02",490.75,1472.84,21457,20848,87,23972,609],["2002-01-03",489.23,1402.9,19271,18662,77.8,23972,609],["2002-01-04",487.05,1275.57,16352,15743,65.7,23972,609],["2002-01-05",485.48,1199.69,14409,13800,57.6,23972,609],["2002-01-06",483.23,1084.7,11845,11236,46.9,23972,609],["2002-01-07",481.13,983.06,9670,9061,37.8,23972,609],["2002-01-08",480.08,920.28,8670,8061,33.6,23972,609],["2002-01-09",480.06,919.1,8652,8043,33.6,23972,609],["2002-01-10",480.07,919.69,8661,8052,33.6,23972,609],["2002-01-11",480.03,917.31,8624,8015,33.4,23972,609],["2002-01-12",480.02,916.7,8615,8006,33.4,23972,609],["2002-01-13",480.01,916.09,8606,7997,33.4,23972,609],["2002-01-14",479.89,908.72,8497,7888,32.9,23972,609],["2002-01-15",480.04,917.92,8634,8025,33.5,23972,609],["2002-01-16",480.01,916.09,8606,7997,33.4,23972,609],["2002-01-17",479.99,914.87,8588,7979,33.3,23972,609],["2002-01-18",479.99,914.87,8588,7979,33.3,23972,609],["2002-01-19",480.14,923.82,8726,8117,33.9,23972,609],["2002-01-20",480.09,920.87,8680,8071,33.7,23972,609],["2002-01-21",480,915.48,8597,7988,33.3,23972,609],["2002-01-22",480.08,920.28,8670,8061,33.6,23972,609],["2002-01-23",480.1,921.46,8689,8080,33.7,23972,609],["2002-01-24",480.15,924.41,8735,8126,33.9,23972,609],["2002-01-25",480.03,917.31,8624,8015,33.4,23972,609],["2002-01-26",480,915.48,8597,7988,33.3,23972,609],["2002-01-27",480.14,923.82,8726,8117,33.9,23972,609],["2002-01-28",480,915.48,8597,7988,33.3,23972,609],["2002-01-29",479.91,909.96,8515,7906,33,23972,609],["2002-01-30",480.06,919.1,8652,8043,33.6,23972,609],["2002-01-31",480.06,919.1,8652,8043,33.6,23972,609],["2002-02-01",480.06,919.1,8652,8043,33.6,23972,609],["2002-02-02",480.12,922.64,8707,8098,33.8,23972,609],["2002-02-03",479.95,912.43,8551,7942,33.1,23972,609],["2002-02-04",480.14,923.82,8726,8117,33.9,23972,609],["2002-02-05",480.2,927.39,8781,8172,34.1,23972,609],["2002-02-06",480.26,930.94,8837,8228,34.3,23972,609],["2002-02-07",480.19,926.79,8772,8163,34.1,23972,609],["2002-02-08",480.2,927.39,8781,8172,34.1,23972,609],["2002-02-09",480.28,932.11,8856,8247,34.4,23972,609],["2002-02-10",480.2,927.39,8781,8172,34.1,23972,609],["2002-02-11",480.54,947.72,9100,8491,35.4,23972,609],["2002-02-12",482.4,1046.92,10960,10351,43.2,23972,609],["2002-02-13",484.4,1139.66,13145,12536,52.3,23972,609],["2002-02-14",486.37,1242.06,15496,14887,62.1,23972,609],["2002-02-15",487.69,1311.68,17180,16571,69.1,23972,609],["2002-02-16",489.43,1412.94,19552,18943,79,23972,609],["2002-02-17",490.52,1462.23,21119,20510,85.6,23972,609],["2002-02-18",491.94,1531.08,23243,22634,94.4,23972,609],["2002-02-19",492.01,1534.82,23351,22742,94.9,23972,609],["2002-02-20",491.95,1531.62,23259,22650,94.5,23972,609],["2002-02-21",492.01,1534.82,23351,22742,94.9,23972,609],["2002-02-22",491.88,1527.94,23152,22543,94,23972,609],["2002-02-23",491.84,1525.85,23090,22481,93.8,23972,609],["2002-02-24",491.86,1526.89,23121,22512,93.9,23972,609],["2002-02-25",491.89,1528.46,23167,22558,94.1,23972,609],["2002-02-26",492.01,1534.82,23351,22742,94.9,23972,609],["2002-02-27",491.95,1531.62,23259,22650,94.5,23972,609],["2002-02-28",491.94,1531.08,23243,22634,94.4,23972,609],["2002-03-01",491.96,1532.15,23274,22665,94.5,23972,609],["2002-03-02",491.95,1531.62,23259,22650,94.5,23972,609],["2002-03-03",492.01,1534.82,23351,22742,94.9,23972,609],["2002-03-04",491.94,1531.08,23243,22634,94.4,23972,609],["2002-03-05",491.94,1531.08,23243,22634,94.4,23972,609],["2002-03-06",491.98,1533.22,23305,22696,94.7,23972,609],["2002-03-07",491.94,1531.08,23243,22634,94.4,23972,609],["2002-03-08",491.97,1532.68,23289,22680,94.6,23972,609],["2002-03-09",491.97,1532.68,23289,22680,94.6,23972,609],["2002-03-10",492.07,1538.05,23443,22834,95.3,23972,609],["2002-03-11",492.05,1536.96,23412,22803,95.1,23972,609],["2002-03-12",492.05,1536.96,23412,22803,95.1,23972,609],["2002-03-13",492.01,1534.82,23351,22742,94.9,23972,609],["2002-03-14",491.97,1532.68,23289,22680,94.6,23972,609],["2002-03-15",491.98,1533.22,23305,22696,94.7,23972,609],["2002-03-16",491.87,1527.42,23136,22527,94,23972,609],["2002-03-17",491.96,1532.15,23274,22665,94.5,23972,609],["2002-03-18",492.01,1534.82,23351,22742,94.9,23972,609],["2002-03-19",491.93,1530.56,23228,22619,94.4,23972,609],["2002-03-20",491.99,1533.75,23320,22711,94.7,23972,609],["2002-03-21",491.99,1533.75,23320,22711,94.7,23972,609],["2002-03-22",491.95,1531.62,23259,22650,94.5,23972,609],["2002-03-23",491.91,1529.51,23197,22588,94.2,23972,609],["2002-03-24",491.91,1529.51,23197,22588,94.2,23972,609],["2002-03-25",492.04,1536.42,23397,22788,95.1,23972,609],["2002-03-26",492.01,1534.82,23351,22742,94.9,23972,609],["2002-03-27",491.96,1532.15,23274,22665,94.5,23972,609],["2002-03-28",492,1534.29,23335,22726,94.8,23972,609],["2002-03-29",492.01,1534.82,23351,22742,94.9,23972,609],["2002-03-30",491.98,1533.22,23305,22696,94.7,23972,609],["2002-03-31",491.98,1533.22,23305,22696,94.7,23972,609],["2002-04-01",491.87,1527.42,23136,22527,94,23972,609],["2002-04-02",491.9,1528.99,23182,22573,94.2,23972,609],["2002-04-03",491.9,1528.99,23182,22573,94.2,23972,609],["2002-04-04",491.96,1532.15,23274,22665,94.5,23972,609],["2002-04-05",491.91,1529.51,23197,22588,94.2,23972,609],["2002-04-06",491.89,1528.46,23167,22558,94.1,23972,609],["2002-04-07",491.99,1533.75,23320,22711,94.7,23972,609],["2002-04-08",492.05,1536.96,23412,22803,95.1,23972,609],["2002-04-09",491.92,1530.04,23213,22604,94.3,23972,609],["2002-04-10",491.89,1528.46,23167,22558,94.1,23972,609],["2002-04-11",491.95,1531.62,23259,22650,94.5,23972,609],["2002-04-12",491.99,1533.75,23320,22711,94.7,23972,609],["2002-04-13",492.08,1538.6,23458,22849,95.3,23972,609],["2002-04-14",492.06,1537.51,23427,22818,95.2,23972,609],["2002-04-15",491.97,1532.68,23289,22680,94.6,23972,609],["2002-04-16",491.92,1530.04,23213,22604,94.3,23972,609],["2002-04-17",491.97,1532.68,23289,22680,94.6,23972,609],["2002-04-18",492,1534.29,23335,22726,94.8,23972,609],["2002-04-19",491.97,1532.68,23289,22680,94.6,23972,609],["2002-04-20",491.88,1527.94,23152,22543,94,23972,609],["2002-04-21",491.95,1531.62,23259,22650,94.5,23972,609],["2002-04-22",491.91,1529.51,23197,22588,94.2,23972,609],["2002-04-23",492.08,1538.6,23458,22849,95.3,23972,609],["2002-04-24",492.09,1539.14,23474,22865,95.4,23972,609],["2002-04-25",492.04,1536.42,23397,22788,95.1,23972,609],["2002-04-26",492.1,1539.69,23489,22880,95.4,23972,609],["2002-04-27",491.99,1533.75,23320,22711,94.7,23972,609],["2002-04-28",492.01,1534.82,23351,22742,94.9,23972,609],["2002-04-29",492.01,1534.82,23351,22742,94.9,23972,609],["2002-04-30",491.96,1532.15,23274,22665,94.5,23972,609],["2002-05-01",492,1534.29,23335,22726,94.8,23972,609],["2002-05-02",492.01,1534.82,23351,22742,94.9,23972,609],["2002-05-03",491.95,1531.62,23259,22650,94.5,23972,609],["2002-05-04",492.07,1538.05,23443,22834,95.3,23972,609],["2002-05-05",492.03,1535.89,23381,22772,95,23972,609],["2002-05-06",492.06,1537.51,23427,22818,95.2,23972,609],["2002-05-07",492.06,1537.51,23427,22818,95.2,23972,609],["2002-05-08",491.94,1531.08,23243,22634,94.4,23972,609],["2002-05-09",492,1534.29,23335,22726,94.8,23972,609],["2002-05-10",492.05,1536.96,23412,22803,95.1,23972,609],["2002-05-11",491.94,1531.08,23243,22634,94.4,23972,609],["2002-05-12",492,1534.29,23335,22726,94.8,23972,609],["2002-05-13",491.99,1533.75,23320,22711,94.7,23972,609],["2002-05-14",492,1534.29,23335,22726,94.8,23972,609],["2002-05-15",492.03,1535.89,23381,22772,95,23972,609],["2002-05-16",492.09,1539.14,23474,22865,95.4,23972,609],["2002-05-17",492,1534.29,23335,22726,94.8,23972,609],["2002-05-18",492.04,1536.42,23397,22788,95.1,23972,609],["2002-05-19",492.01,1534.82,23351,22742,94.9,23972,609],["2002-05-20",492.08,1538.6,23458,22849,95.3,23972,609],["2002-05-21",492.06,1537.51,23427,22818,95.2,23972,609],["2002-05-22",492.05,1536.96,23412,22803,95.1,23972,609],["2002-05-23",492.04,1536.42,23397,22788,95.1,23972,609],["2002-05-24",492.03,1535.89,23381,22772,95,23972,609],["2002-05-25",491.99,1533.75,23320,22711,94.7,23972,609],["2002-05-26",492.01,1534.82,23351,22742,94.9,23972,609],["2002-05-27",492.02,1535.35,23366,22757,94.9,23972,609],["2002-05-28",492.04,1536.42,23397,22788,95.1,23972,609],["2002-05-29",492.06,1537.51,23427,22818,95.2,23972,609],["2002-05-30",492.02,1535.35,23366,22757,94.9,23972,609],["2002-05-31",492.03,1535.89,23381,22772,95,23972,609],["2002-06-01",492.06,1537.51,23427,22818,95.2,23972,609],["2002-06-02",492.03,1535.89,23381,22772,95,23972,609],["2002-06-03",492.06,1537.51,23427,22818,95.2,23972,609],["2002-06-04",492.16,1542.99,23581,22972,95.8,23972,609],["2002-06-05",492,1534.29,23335,22726,94.8,23972,609],["2002-06-06",491.99,1533.75,23320,22711,94.7,23972,609],["2002-06-07",491.98,1533.22,23305,22696,94.7,23972,609],["2002-06-08",492.04,1536.42,23397,22788,95.1,23972,609],["2002-06-09",492.02,1535.35,23366,22757,94.9,23972,609],["2002-06-10",492.05,1536.96,23412,22803,95.1,23972,609],["2002-06-11",492.07,1538.05,23443,22834,95.3,23972,609],["2002-06-12",491.99,1533.75,23320,22711,94.7,23972,609],["2002-06-13",492,1534.29,23335,22726,94.8,23972,609],["2002-06-14",491.98,1533.22,23305,22696,94.7,23972,609],["2002-06-15",492.06,1537.51,23427,22818,95.2,23972,609],["2002-06-16",492.05,1536.96,23412,22803,95.1,23972,609],["2002-06-17",492.03,1535.89,23381,22772,95,23972,609],["2002-06-18",491.99,1533.75,23320,22711,94.7,23972,609],["2002-06-19",492.06,1537.51,23427,22818,95.2,23972,609],["2002-06-20",492.12,1540.78,23520,22911,95.6,23972,609],["2002-06-21",492.07,1538.05,23443,22834,95.3,23972,609],["2002-06-22",492,1534.29,23335,22726,94.8,23972,609],["2002-06-23",491.98,1533.22,23305,22696,94.7,23972,609],["2002-06-24",491.96,1532.15,23274,22665,94.5,23972,609],["2002-06-25",492.05,1536.96,23412,22803,95.1,23972,609],["2002-06-26",492.03,1535.89,23381,22772,95,23972,609],["2002-06-27",491.98,1533.22,23305,22696,94.7,23972,609],["2002-06-28",492.12,1540.78,23520,22911,95.6,23972,609],["2002-06-29",492.01,1534.82,23351,22742,94.9,23972,609],["2002-06-30",491.91,1529.51,23197,22588,94.2,23972,609],["2002-07-01",491.99,1533.75,23320,22711,94.7,23972,609],["2002-07-02",492.35,1553.81,23876,23267,97.1,23972,609],["2002-07-03",492.1,1539.69,23489,22880,95.4,23972,609],["2002-07-04",492.09,1539.14,23474,22865,95.4,23972,609],["2002-07-05",492.42,1557.96,23985,23376,97.5,23972,609],["2002-07-06",491.84,1525.85,23090,22481,93.8,23972,609],["2002-07-07",491.43,1505.19,22469,21860,91.2,23972,609],["2002-07-08",491.16,1492.14,22065,21456,89.5,23972,609],["2002-07-09",491.03,1485.96,21871,21262,88.7,23972,609],["2002-07-10",490.95,1482.19,21752,21143,88.2,23972,609],["2002-07-11",490.94,1481.72,21737,21128,88.1,23972,609],["2002-07-12",490.93,1481.25,21723,21114,88.1,23972,609],["2002-07-13",490.82,1476.1,21560,20951,87.4,23972,609],["2002-07-14",491.03,1485.96,21871,21262,88.7,23972,609],["2002-07-15",491.19,1493.57,22109,21500,89.7,23972,609],["2002-07-16",491.3,1498.87,22274,21665,90.4,23972,609],["2002-07-17",491.42,1504.7,22454,21845,91.1,23972,609],["2002-07-18",491.44,1505.68,22484,21875,91.3,23972,609],["2002-07-19",491.7,1518.66,22877,22268,92.9,23972,609],["2002-07-20",492.17,1543.55,23597,22988,95.9,23972,609],["2002-07-21",492.07,1538.05,23443,22834,95.3,23972,609],["2002-07-22",491.95,1531.62,23259,22650,94.5,23972,609],["2002-07-23",491.99,1533.75,23320,22711,94.7,23972,609],["2002-07-24",492.11,1540.23,23504,22895,95.5,23972,609],["2002-07-25",491.91,1529.51,23197,22588,94.2,23972,609],["2002-07-26",492.09,1539.14,23474,22865,95.4,23972,609],["2002-07-27",492.03,1535.89,23381,22772,95,23972,609],["2002-07-28",492,1534.29,23335,22726,94.8,23972,609],["2002-07-29",491.96,1532.15,23274,22665,94.5,23972,609],["2002-07-30",492.01,1534.82,23351,22742,94.9,23972,609],["2002-07-31",491.96,1532.15,23274,22665,94.5,23972,609],["2002-08-01",492.03,1535.89,23381,22772,95,23972,609],["2002-08-02",492.06,1537.51,23427,22818,95.2,23972,609],["2002-08-03",492.01,1534.82,23351,22742,94.9,23972,609],["2002-08-04",491.99,1533.75,23320,22711,94.7,23972,609],["2002-08-05",492.08,1538.6,23458,22849,95.3,23972,609],["2002-08-06",492.09,1539.14,23474,22865,95.4,23972,609],["2002-08-07",492,1534.29,23335,22726,94.8,23972,609],["2002-08-08",491.92,1530.04,23213,22604,94.3,23972,609],["2002-08-09",491.9,1528.99,23182,22573,94.2,23972,609],["2002-08-10",491.89,1528.46,23167,22558,94.1,23972,609],["2002-08-11",491.9,1528.99,23182,22573,94.2,23972,609],["2002-08-12",491.83,1525.33,23075,22466,93.7,23972,609],["2002-08-13",491.91,1529.51,23197,22588,94.2,23972,609],["2002-08-14",491.96,1532.15,23274,22665,94.5,23972,609],["2002-08-15",492,1534.29,23335,22726,94.8,23972,609],["2002-08-16",492.01,1534.82,23351,22742,94.9,23972,609],["2002-08-17",491.99,1533.75,23320,22711,94.7,23972,609],["2002-08-18",492.03,1535.89,23381,22772,95,23972,609],["2002-08-19",491.99,1533.75,23320,22711,94.7,23972,609],["2002-08-20",491.77,1522.24,22984,22375,93.3,23972,609],["2002-08-21",491.82,1524.82,23060,22451,93.7,23972,609],["2002-08-22",491.91,1529.51,23197,22588,94.2,23972,609],["2002-08-23",491.94,1531.08,23243,22634,94.4,23972,609],["2002-08-24",491.98,1533.22,23305,22696,94.7,23972,609],["2002-08-25",492.03,1535.89,23381,22772,95,23972,609],["2002-08-26",492.05,1536.96,23412,22803,95.1,23972,609],["2002-08-27",491.97,1532.68,23289,22680,94.6,23972,609],["2002-08-28",491.94,1531.08,23243,22634,94.4,23972,609],["2002-08-29",491.95,1531.62,23259,22650,94.5,23972,609],["2002-08-30",492,1534.29,23335,22726,94.8,23972,609],["2002-08-31",491.99,1533.75,23320,22711,94.7,23972,609],["2002-09-01",491.98,1533.22,23305,22696,94.7,23972,609],["2002-09-02",491.97,1532.68,23289,22680,94.6,23972,609],["2002-09-03",492.04,1536.42,23397,22788,95.1,23972,609],["2002-09-04",492.03,1535.89,23381,22772,95,23972,609],["2002-09-05",491.98,1533.22,23305,22696,94.7,23972,609],["2002-09-06",491.94,1531.08,23243,22634,94.4,23972,609],["2002-09-07",491.91,1529.51,23197,22588,94.2,23972,609],["2002-09-08",491.92,1530.04,23213,22604,94.3,23972,609],["2002-09-09",491.91,1529.51,23197,22588,94.2,23972,609],["2002-09-10",491.99,1533.75,23320,22711,94.7,23972,609],["2002-09-11",492.02,1535.35,23366,22757,94.9,23972,609],["2002-09-12",491.98,1533.22,23305,22696,94.7,23972,609],["2002-09-13",491.98,1533.22,23305,22696,94.7,23972,609],["2002-09-14",491.97,1532.68,23289,22680,94.6,23972,609],["2002-09-15",491.84,1525.85,23090,22481,93.8,23972,609],["2002-09-16",491.91,1529.51,23197,22588,94.2,23972,609],["2002-09-17",491.94,1531.08,23243,22634,94.4,23972,609],["2002-09-18",491.89,1528.46,23167,22558,94.1,23972,609],["2002-09-19",491.97,1532.68,23289,22680,94.6,23972,609],["2002-09-20",491.93,1530.56,23228,22619,94.4,23972,609],["2002-09-21",492.03,1535.89,23381,22772,95,23972,609],["2002-09-22",492.03,1535.89,23381,22772,95,23972,609],["2002-09-23",491.95,1531.62,23259,22650,94.5,23972,609],["2002-09-24",491.88,1527.94,23152,22543,94,23972,609],["2002-09-25",492,1534.29,23335,22726,94.8,23972,609],["2002-09-26",491.98,1533.22,23305,22696,94.7,23972,609],["2002-09-27",491.99,1533.75,23320,22711,94.7,23972,609],["2002-09-28",491.97,1532.68,23289,22680,94.6,23972,609],["2002-09-29",491.99,1533.75,23320,22711,94.7,23972,609],["2002-09-30",491.96,1532.15,23274,22665,94.5,23972,609],["2002-10-01",492.05,1536.96,23412,22803,95.1,23972,609],["2002-10-02",492.06,1537.51,23427,22818,95.2,23972,609],["2002-10-03",491.97,1532.68,23289,22680,94.6,23972,609],["2002-10-04",491.88,1527.94,23152,22543,94,23972,609],["2002-10-05",491.89,1528.46,23167,22558,94.1,23972,609],["2002-10-06",491.84,1525.85,23090,22481,93.8,23972,609],["2002-10-07",491.9,1528.99,23182,22573,94.2,23972,609],["2002-10-08",491.98,1533.22,23305,22696,94.7,23972,609],["2002-10-09",492.04,1536.42,23397,22788,95.1,23972,609],["2002-10-10",491.94,1531.08,23243,22634,94.4,23972,609],["2002-10-11",492.02,1535.35,23366,22757,94.9,23972,609],["2002-10-12",492.03,1535.89,23381,22772,95,23972,609],["2002-10-13",492.07,1538.05,23443,22834,95.3,23972,609],["2002-10-14",492.03,1535.89,23381,22772,95,23972,609],["2002-10-15",492.03,1535.89,23381,22772,95,23972,609],["2002-10-16",492.06,1537.51,23427,22818,95.2,23972,609],["2002-10-17",492.02,1535.35,23366,22757,94.9,23972,609],["2002-10-18",492.05,1536.96,23412,22803,95.1,23972,609],["2002-10-19",491.97,1532.68,23289,22680,94.6,23972,609],["2002-10-20",492,1534.29,23335,22726,94.8,23972,609],["2002-10-21",491.99,1533.75,23320,22711,94.7,23972,609],["2002-10-22",492.13,1541.32,23535,22926,95.6,23972,609],["2002-10-23",492.04,1536.42,23397,22788,95.1,23972,609],["2002-10-24",492.04,1536.42,23397,22788,95.1,23972,609],["2002-10-25",491.97,1532.68,23289,22680,94.6,23972,609],["2002-10-26",491.95,1531.62,23259,22650,94.5,23972,609],["2002-10-27",491.94,1531.08,23243,22634,94.4,23972,609],["2002-10-28",491.96,1532.15,23274,22665,94.5,23972,609],["2002-10-29",491.98,1533.22,23305,22696,94.7,23972,609],["2002-10-30",492.05,1536.96,23412,22803,95.1,23972,609],["2002-10-31",492.02,1535.35,23366,22757,94.9,23972,609],["2002-11-01",492.04,1536.42,23397,22788,95.1,23972,609],["2002-11-02",492.06,1537.51,23427,22818,95.2,23972,609],["2002-11-03",492.06,1537.51,23427,22818,95.2,23972,609],["2002-11-04",492.01,1534.82,23351,22742,94.9,23972,609],["2002-11-05",492.15,1542.43,23566,22957,95.8,23972,609],["2002-11-06",492.06,1537.51,23427,22818,95.2,23972,609],["2002-11-07",492.11,1540.23,23504,22895,95.5,23972,609],["2002-11-08",492.14,1541.87,23551,22942,95.7,23972,609],["2002-11-09",492.08,1538.6,23458,22849,95.3,23972,609],["2002-11-10",492.12,1540.78,23520,22911,95.6,23972,609],["2002-11-11",492.22,1546.36,23674,23065,96.2,23972,609],["2002-11-12",491.93,1530.56,23228,22619,94.4,23972,609],["2002-11-13",491.87,1527.42,23136,22527,94,23972,609],["2002-11-14",491.95,1531.62,23259,22650,94.5,23972,609],["2002-11-15",492,1534.29,23335,22726,94.8,23972,609],["2002-11-16",492.05,1536.96,23412,22803,95.1,23972,609],["2002-11-17",492.05,1536.96,23412,22803,95.1,23972,609],["2002-11-18",492.04,1536.42,23397,22788,95.1,23972,609],["2002-11-19",491.98,1533.22,23305,22696,94.7,23972,609],["2002-11-20",491.91,1529.51,23197,22588,94.2,23972,609],["2002-11-21",491.85,1526.37,23106,22497,93.8,23972,609],["2002-11-22",491.88,1527.94,23152,22543,94,23972,609],["2002-11-23",492.04,1536.42,23397,22788,95.1,23972,609],["2002-11-24",492.04,1536.42,23397,22788,95.1,23972,609],["2002-11-25",491.99,1533.75,23320,22711,94.7,23972,609],["2002-11-26",492.06,1537.51,23427,22818,95.2,23972,609],["2002-11-27",492.08,1538.6,23458,22849,95.3,23972,609],["2002-11-28",492.01,1534.82,23351,22742,94.9,23972,609],["2002-11-29",492,1534.29,23335,22726,94.8,23972,609],["2002-11-30",492.04,1536.42,23397,22788,95.1,23972,609],["2002-12-01",491.99,1533.75,23320,22711,94.7,23972,609],["2002-12-02",491.98,1533.22,23305,22696,94.7,23972,609],["2002-12-03",492.02,1535.35,23366,22757,94.9,23972,609],["2002-12-04",492.03,1535.89,23381,22772,95,23972,609],["2002-12-05",492,1534.29,23335,22726,94.8,23972,609],["2002-12-06",492.01,1534.82,23351,22742,94.9,23972,609],["2002-12-07",492.04,1536.42,23397,22788,95.1,23972,609],["2002-12-08",492.05,1536.96,23412,22803,95.1,23972,609],["2002-12-09",492.1,1539.69,23489,22880,95.4,23972,609],["2002-12-10",492.16,1542.99,23581,22972,95.8,23972,609],["2002-12-11",492.14,1541.87,23551,22942,95.7,23972,609],["2002-12-12",492.09,1539.14,23474,22865,95.4,23972,609],["2002-12-13",492.02,1535.35,23366,22757,94.9,23972,609],["2002-12-14",491.97,1532.68,23289,22680,94.6,23972,609],["2002-12-15",492.03,1535.89,23381,22772,95,23972,609],["2002-12-16",492.1,1539.69,23489,22880,95.4,23972,609],["2002-12-17",492.01,1534.82,23351,22742,94.9,23972,609],["2002-12-18",492.05,1536.96,23412,22803,95.1,23972,609],["2002-12-19",492.04,1536.42,23397,22788,95.1,23972,609],["2002-12-20",492.12,1540.78,23520,22911,95.6,23972,609],["2002-12-21",492.1,1539.69,23489,22880,95.4,23972,609],["2002-12-22",492.08,1538.6,23458,22849,95.3,23972,609],["2002-12-23",492.18,1544.11,23612,23003,96,23972,609],["2002-12-24",492.2,1545.23,23643,23034,96.1,23972,609],["2002-12-25",492.01,1534.82,23351,22742,94.9,23972,609],["2002-12-26",491.98,1533.22,23305,22696,94.7,23972,609],["2002-12-27",492.05,1536.96,23412,22803,95.1,23972,609],["2002-12-28",492.05,1536.96,23412,22803,95.1,23972,609],["2002-12-29",491.98,1533.22,23305,22696,94.7,23972,609],["2002-12-30",492.07,1538.05,23443,22834,95.3,23972,609],["2002-12-31",492.16,1542.99,23581,22972,95.8,23972,609],["2003-01-01",491.99,1533.75,23320,22711,94.7,23972,609],["2003-01-02",490.91,1480.31,21693,21084,88,23972,609],["2003-01-03",489.14,1398.09,19144,18535,77.3,23972,609],["2003-01-04",487.17,1282.14,16505,15896,66.3,23972,609],["2003-01-05",485.06,1177.9,13910,13301,55.5,23972,609],["2003-01-06",483.02,1075.11,11618,11009,45.9,23972,609],["2003-01-07",481.04,977.97,9581,8972,37.4,23972,609],["2003-01-08",480.01,916.09,8606,7997,33.4,23972,609],["2003-01-09",480.01,916.09,8606,7997,33.4,23972,609],["2003-01-10",480,915.48,8597,7988,33.3,23972,609],["2003-01-11",480.09,920.87,8680,8071,33.7,23972,609],["2003-01-12",480.11,922.05,8698,8089,33.7,23972,609],["2003-01-13",480.11,922.05,8698,8089,33.7,23972,609],["2003-01-14",480.06,919.1,8652,8043,33.6,23972,609],["2003-01-15",480.09,920.87,8680,8071,33.7,23972,609],["2003-01-16",480.08,920.28,8670,8061,33.6,23972,609],["2003-01-17",480.1,921.46,8689,8080,33.7,23972,609],["2003-01-18",480.12,922.64,8707,8098,33.8,23972,609],["2003-01-19",480.12,922.64,8707,8098,33.8,23972,609],["2003-01-20",480.05,918.51,8643,8034,33.5,23972,609],["2003-01-21",480,915.48,8597,7988,33.3,23972,609],["2003-01-22",480.15,924.41,8735,8126,33.9,23972,609],["2003-01-23",480.08,920.28,8670,8061,33.6,23972,609],["2003-01-24",479.94,911.82,8542,7933,33.1,23972,609],["2003-01-25",480.05,918.51,8643,8034,33.5,23972,609],["2003-01-26",480.13,923.23,8716,8107,33.8,23972,609],["2003-01-27",480.14,923.82,8726,8117,33.9,23972,609],["2003-01-28",480.04,917.92,8634,8025,33.5,23972,609],["2003-01-29",480.05,918.51,8643,8034,33.5,23972,609],["2003-01-30",480.08,920.28,8670,8061,33.6,23972,609],["2003-01-31",480.1,921.46,8689,8080,33.7,23972,609],["2003-02-01",480.03,917.31,8624,8015,33.4,23972,609],["2003-02-02",479.93,911.2,8533,7924,33.1,23972,609],["2003-02-03",479.97,913.65,8570,7961,33.2,23972,609],["2003-02-04",480,915.48,8597,7988,33.3,23972,609],["2003-02-05",480.25,930.35,8828,8219,34.3,23972,609],["2003-02-06",480.19,926.79,8772,8163,34.1,23972,609],["2003-02-07",480.15,924.41,8735,8126,33.9,23972,609],["2003-02-08",480.02,916.7,8615,8006,33.4,23972,609],["2003-02-09",480.04,917.92,8634,8025,33.5,23972,609],["2003-02-10",480.01,916.09,8606,7997,33.4,23972,609],["2003-02-11",480.05,918.51,8643,8034,33.5,23972,609],["2003-02-12",480.07,919.69,8661,8052,33.6,23972,609],["2003-02-13",481.07,979.67,9611,9002,37.6,23972,609],["2003-02-14",483.74,1107.66,12404,11795,49.2,23972,609],["2003-02-15",485.21,1186.07,14087,13478,56.2,23972,609],["2003-02-16",487.26,1287.26,16621,16012,66.8,23972,609],["2003-02-17",489.12,1396.99,19117,18508,77.2,23972,609],["2003-02-18",490.86,1477.97,21619,21010,87.6,23972,609],["2003-02-19",492.05,1536.96,23412,22803,95.1,23972,609],["2003-02-20",492.17,1543.55,23597,22988,95.9,23972,609],["2003-02-21",492.41,1557.37,23969,23360,97.4,23972,609],["2003-02-22",492.26,1548.63,23736,23127,96.5,23972,609],["2003-02-23",492.39,1556.18,23938,23329,97.3,23972,609],["2003-02-24",492.5,1562.83,24109,23500,98,23972,609],["2003-02-25",492.35,1553.81,23876,23267,97.1,23972,609],["2003-02-26",491.88,1527.94,23152,22543,94,23972,609],["2003-02-27",492.06,1537.51,23427,22818,95.2,23972,609],["2003-02-28",491.86,1526.89,23121,22512,93.9,23972,609],["2003-03-01",491.94,1531.08,23243,22634,94.4,23972,609],["2003-03-02",491.86,1526.89,23121,22512,93.9,23972,609],["2003-03-03",491.92,1530.04,23213,22604,94.3,23972,609],["2003-03-04",491.9,1528.99,23182,22573,94.2,23972,609],["2003-03-05",491.88,1527.94,23152,22543,94,23972,609],["2003-03-06",491.86,1526.89,23121,22512,93.9,23972,609],["2003-03-07",491.79,1523.27,23014,22405,93.5,23972,609],["2003-03-08",492.01,1534.82,23351,22742,94.9,23972,609],["2003-03-09",492.04,1536.42,23397,22788,95.1,23972,609],["2003-03-10",492.01,1534.82,23351,22742,94.9,23972,609],["2003-03-11",492.01,1534.82,23351,22742,94.9,23972,609],["2003-03-12",491.9,1528.99,23182,22573,94.2,23972,609],["2003-03-13",492.02,1535.35,23366,22757,94.9,23972,609],["2003-03-14",492.05,1536.96,23412,22803,95.1,23972,609],["2003-03-15",492.07,1538.05,23443,22834,95.3,23972,609],["2003-03-16",492.02,1535.35,23366,22757,94.9,23972,609],["2003-03-17",492.07,1538.05,23443,22834,95.3,23972,609],["2003-03-18",492.08,1538.6,23458,22849,95.3,23972,609],["2003-03-19",492.12,1540.78,23520,22911,95.6,23972,609],["2003-03-20",492.05,1536.96,23412,22803,95.1,23972,609],["2003-03-21",492.01,1534.82,23351,22742,94.9,23972,609],["2003-03-22",491.96,1532.15,23274,22665,94.5,23972,609],["2003-03-23",492.01,1534.82,23351,22742,94.9,23972,609],["2003-03-24",491.96,1532.15,23274,22665,94.5,23972,609],["2003-03-25",491.89,1528.46,23167,22558,94.1,23972,609],["2003-03-26",491.96,1532.15,23274,22665,94.5,23972,609],["2003-03-27",491.96,1532.15,23274,22665,94.5,23972,609],["2003-03-28",492.02,1535.35,23366,22757,94.9,23972,609],["2003-03-29",491.97,1532.68,23289,22680,94.6,23972,609],["2003-03-30",491.92,1530.04,23213,22604,94.3,23972,609],["2003-03-31",492.01,1534.82,23351,22742,94.9,23972,609],["2003-04-01",492.03,1535.89,23381,22772,95,23972,609],["2003-04-02",492.01,1534.82,23351,22742,94.9,23972,609],["2003-04-03",492.03,1535.89,23381,22772,95,23972,609],["2003-04-04",492.1,1539.69,23489,22880,95.4,23972,609],["2003-04-05",492.11,1540.23,23504,22895,95.5,23972,609],["2003-04-06",492.12,1540.78,23520,22911,95.6,23972,609],["2003-04-07",492.06,1537.51,23427,22818,95.2,23972,609],["2003-04-08",492.04,1536.42,23397,22788,95.1,23972,609],["2003-04-09",491.99,1533.75,23320,22711,94.7,23972,609],["2003-04-10",492.04,1536.42,23397,22788,95.1,23972,609],["2003-04-11",492.01,1534.82,23351,22742,94.9,23972,609],["2003-04-12",492,1534.29,23335,22726,94.8,23972,609],["2003-04-13",492.01,1534.82,23351,22742,94.9,23972,609],["2003-04-14",492.01,1534.82,23351,22742,94.9,23972,609],["2003-04-15",492.11,1540.23,23504,22895,95.5,23972,609],["2003-04-16",492.03,1535.89,23381,22772,95,23972,609],["2003-04-17",492.1,1539.69,23489,22880,95.4,23972,609],["2003-04-18",492,1534.29,23335,22726,94.8,23972,609],["2003-04-19",491.96,1532.15,23274,22665,94.5,23972,609],["2003-04-20",491.99,1533.75,23320,22711,94.7,23972,609],["2003-04-21",491.96,1532.15,23274,22665,94.5,23972,609],["2003-04-22",491.93,1530.56,23228,22619,94.4,23972,609],["2003-04-23",491.92,1530.04,23213,22604,94.3,23972,609],["2003-04-24",491.98,1533.22,23305,22696,94.7,23972,609],["2003-04-25",491.96,1532.15,23274,22665,94.5,23972,609],["2003-04-26",491.99,1533.75,23320,22711,94.7,23972,609],["2003-04-27",492.04,1536.42,23397,22788,95.1,23972,609],["2003-04-28",492.12,1540.78,23520,22911,95.6,23972,609],["2003-04-29",492.07,1538.05,23443,22834,95.3,23972,609],["2003-04-30",491.99,1533.75,23320,22711,94.7,23972,609],["2003-05-01",492.06,1537.51,23427,22818,95.2,23972,609],["2003-05-02",492.01,1534.82,23351,22742,94.9,23972,609],["2003-05-03",492.18,1544.11,23612,23003,96,23972,609],["2003-05-04",492.04,1536.42,23397,22788,95.1,23972,609],["2003-05-05",492.03,1535.89,23381,22772,95,23972,609],["2003-05-06",491.96,1532.15,23274,22665,94.5,23972,609],["2003-05-07",492.05,1536.96,23412,22803,95.1,23972,609],["2003-05-08",492.09,1539.14,23474,22865,95.4,23972,609],["2003-05-09",492.06,1537.51,23427,22818,95.2,23972,609],["2003-05-10",492.03,1535.89,23381,22772,95,23972,609],["2003-05-11",492.04,1536.42,23397,22788,95.1,23972,609],["2003-05-12",492.22,1546.36,23674,23065,96.2,23972,609],["2003-05-13",492.17,1543.55,23597,22988,95.9,23972,609],["2003-05-14",492.09,1539.14,23474,22865,95.4,23972,609],["2003-05-15",492.21,1545.8,23659,23050,96.2,23972,609],["2003-05-16",492.11,1540.23,23504,22895,95.5,23972,609],["2003-05-17",491.97,1532.68,23289,22680,94.6,23972,609],["2003-05-18",491.97,1532.68,23289,22680,94.6,23972,609],["2003-05-19",492.07,1538.05,23443,22834,95.3,23972,609],["2003-05-20",492.07,1538.05,23443,22834,95.3,23972,609],["2003-05-21",492.08,1538.6,23458,22849,95.3,23972,609],["2003-05-22",492.05,1536.96,23412,22803,95.1,23972,609],["2003-05-23",492.12,1540.78,23520,22911,95.6,23972,609],["2003-05-24",492.03,1535.89,23381,22772,95,23972,609],["2003-05-25",492.17,1543.55,23597,22988,95.9,23972,609],["2003-05-26",492.09,1539.14,23474,22865,95.4,23972,609],["2003-05-27",492.02,1535.35,23366,22757,94.9,23972,609],["2003-05-28",492.04,1536.42,23397,22788,95.1,23972,609],["2003-05-29",491.94,1531.08,23243,22634,94.4,23972,609],["2003-05-30",492.14,1541.87,23551,22942,95.7,23972,609],["2003-05-31",492.25,1548.05,23721,23112,96.4,23972,609],["2003-06-01",492.2,1545.23,23643,23034,96.1,23972,609],["2003-06-02",492.17,1543.55,23597,22988,95.9,23972,609],["2003-06-03",492.23,1546.92,23690,23081,96.3,23972,609],["2003-06-04",492.23,1546.92,23690,23081,96.3,23972,609],["2003-06-05",492.06,1537.51,23427,22818,95.2,23972,609],["2003-06-06",492.04,1536.42,23397,22788,95.1,23972,609],["2003-06-07",492.1,1539.69,23489,22880,95.4,23972,609],["2003-06-08",492.06,1537.51,23427,22818,95.2,23972,609],["2003-06-09",492.18,1544.11,23612,23003,96,23972,609],["2003-06-10",492.18,1544.11,23612,23003,96,23972,609],["2003-06-11",492.1,1539.69,23489,22880,95.4,23972,609],["2003-06-12",492.13,1541.32,23535,22926,95.6,23972,609],["2003-06-13",492.17,1543.55,23597,22988,95.9,23972,609],["2003-06-14",492.13,1541.32,23535,22926,95.6,23972,609],["2003-06-15",492.13,1541.32,23535,22926,95.6,23972,609],["2003-06-16",492,1534.29,23335,22726,94.8,23972,609],["2003-06-17",492.11,1540.23,23504,22895,95.5,23972,609],["2003-06-18",492.14,1541.87,23551,22942,95.7,23972,609],["2003-06-19",492.12,1540.78,23520,22911,95.6,23972,609],["2003-06-20",492.05,1536.96,23412,22803,95.1,23972,609],["2003-06-21",492.05,1536.96,23412,22803,95.1,23972,609],["2003-06-22",492.24,1547.48,23705,23096,96.3,23972,609],["2003-06-23",492.19,1544.67,23628,23019,96,23972,609],["2003-06-24",492.11,1540.23,23504,22895,95.5,23972,609],["2003-06-25",492.09,1539.14,23474,22865,95.4,23972,609],["2003-06-26",492.11,1540.23,23504,22895,95.5,23972,609],["2003-06-27",492.15,1542.43,23566,22957,95.8,23972,609],["2003-06-28",492.16,1542.99,23581,22972,95.8,23972,609],["2003-06-29",492.2,1545.23,23643,23034,96.1,23972,609],["2003-06-30",492.18,1544.11,23612,23003,96,23972,609],["2003-07-01",492.21,1545.8,23659,23050,96.2,23972,609],["2003-07-02",492.19,1544.67,23628,23019,96,23972,609],["2003-07-03",492.18,1544.11,23612,23003,96,23972,609],["2003-07-04",492.2,1545.23,23643,23034,96.1,23972,609],["2003-07-05",492.02,1535.35,23366,22757,94.9,23972,609],["2003-07-06",492.2,1545.23,23643,23034,96.1,23972,609],["2003-07-07",492.14,1541.87,23551,22942,95.7,23972,609],["2003-07-08",492.1,1539.69,23489,22880,95.4,23972,609],["2003-07-09",492.29,1550.35,23783,23174,96.7,23972,609],["2003-07-10",492.3,1550.92,23798,23189,96.7,23972,609],["2003-07-11",492.27,1549.2,23752,23143,96.5,23972,609],["2003-07-12",492.13,1541.32,23535,22926,95.6,23972,609],["2003-07-13",492.15,1542.43,23566,22957,95.8,23972,609],["2003-07-14",492.12,1540.78,23520,22911,95.6,23972,609],["2003-07-15",492.06,1537.51,23427,22818,95.2,23972,609],["2003-07-16",491.91,1529.51,23197,22588,94.2,23972,609],["2003-07-17",492.11,1540.23,23504,22895,95.5,23972,609],["2003-07-18",492.11,1540.23,23504,22895,95.5,23972,609],["2003-07-19",492.12,1540.78,23520,22911,95.6,23972,609],["2003-07-20",492.15,1542.43,23566,22957,95.8,23972,609],["2003-07-21",492.11,1540.23,23504,22895,95.5,23972,609],["2003-07-22",491.98,1533.22,23305,22696,94.7,23972,609],["2003-07-23",492.03,1535.89,23381,22772,95,23972,609],["2003-07-24",492.03,1535.89,23381,22772,95,23972,609],["2003-07-25",492.11,1540.23,23504,22895,95.5,23972,609],["2003-07-26",492.14,1541.87,23551,22942,95.7,23972,609],["2003-07-27",492.25,1548.05,23721,23112,96.4,23972,609],["2003-07-28",492.23,1546.92,23690,23081,96.3,23972,609],["2003-07-29",492.18,1544.11,23612,23003,96,23972,609],["2003-07-30",492.21,1545.8,23659,23050,96.2,23972,609],["2003-07-31",492.25,1548.05,23721,23112,96.4,23972,609],["2003-08-01",492.12,1540.78,23520,22911,95.6,23972,609],["2003-08-02",492.13,1541.32,23535,22926,95.6,23972,609],["2003-08-03",492.28,1549.78,23767,23158,96.6,23972,609],["2003-08-04",492.18,1544.11,23612,23003,96,23972,609],["2003-08-05",492.16,1542.99,23581,22972,95.8,23972,609],["2003-08-06",492.39,1556.18,23938,23329,97.3,23972,609],["2003-08-07",492.06,1537.51,23427,22818,95.2,23972,609],["2003-08-08",491.95,1531.62,23259,22650,94.5,23972,609],["2003-08-09",492,1534.29,23335,22726,94.8,23972,609],["2003-08-10",492.03,1535.89,23381,22772,95,23972,609],["2003-08-11",492,1534.29,23335,22726,94.8,23972,609],["2003-08-12",492.13,1541.32,23535,22926,95.6,23972,609],["2003-08-13",492.11,1540.23,23504,22895,95.5,23972,609],["2003-08-14",492.17,1543.55,23597,22988,95.9,23972,609],["2003-08-15",492.13,1541.32,23535,22926,95.6,23972,609],["2003-08-16",492.29,1550.35,23783,23174,96.7,23972,609],["2003-08-17",492.27,1549.2,23752,23143,96.5,23972,609],["2003-08-18",492.09,1539.14,23474,22865,95.4,23972,609],["2003-08-19",491.98,1533.22,23305,22696,94.7,23972,609],["2003-08-20",491.94,1531.08,23243,22634,94.4,23972,609],["2003-08-21",491.97,1532.68,23289,22680,94.6,23972,609],["2003-08-22",492.04,1536.42,23397,22788,95.1,23972,609],["2003-08-23",492.1,1539.69,23489,22880,95.4,23972,609],["2003-08-24",492.17,1543.55,23597,22988,95.9,23972,609],["2003-08-25",492.15,1542.43,23566,22957,95.8,23972,609],["2003-08-26",492.11,1540.23,23504,22895,95.5,23972,609],["2003-08-27",492.1,1539.69,23489,22880,95.4,23972,609],["2003-08-28",492.13,1541.32,23535,22926,95.6,23972,609],["2003-08-29",491.95,1531.62,23259,22650,94.5,23972,609],["2003-08-30",491.94,1531.08,23243,22634,94.4,23972,609],["2003-08-31",491.96,1532.15,23274,22665,94.5,23972,609],["2003-09-01",492.02,1535.35,23366,22757,94.9,23972,609],["2003-09-02",492.03,1535.89,23381,22772,95,23972,609],["2003-09-03",492.11,1540.23,23504,22895,95.5,23972,609],["2003-09-04",492.11,1540.23,23504,22895,95.5,23972,609],["2003-09-05",492.1,1539.69,23489,22880,95.4,23972,609],["2003-09-06",492.01,1534.82,23351,22742,94.9,23972,609],["2003-09-07",492,1534.29,23335,22726,94.8,23972,609],["2003-09-08",492.03,1535.89,23381,22772,95,23972,609],["2003-09-09",491.98,1533.22,23305,22696,94.7,23972,609],["2003-09-10",491.99,1533.75,23320,22711,94.7,23972,609],["2003-09-11",492.01,1534.82,23351,22742,94.9,23972,609],["2003-09-12",491.96,1532.15,23274,22665,94.5,23972,609],["2003-09-13",492.14,1541.87,23551,22942,95.7,23972,609],["2003-09-14",492.24,1547.48,23705,23096,96.3,23972,609],["2003-09-15",492.21,1545.8,23659,23050,96.2,23972,609],["2003-09-16",492.13,1541.32,23535,22926,95.6,23972,609],["2003-09-17",492.13,1541.32,23535,22926,95.6,23972,609],["2003-09-18",492.09,1539.14,23474,22865,95.4,23972,609],["2003-09-19",492.19,1544.67,23628,23019,96,23972,609],["2003-09-20",492.27,1549.2,23752,23143,96.5,23972,609],["2003-09-21",492.28,1549.78,23767,23158,96.6,23972,609],["2003-09-22",492.21,1545.8,23659,23050,96.2,23972,609],["2003-09-23",492.2,1545.23,23643,23034,96.1,23972,609],["2003-09-24",492.12,1540.78,23520,22911,95.6,23972,609],["2003-09-25",492.13,1541.32,23535,22926,95.6,23972,609],["2003-09-26",492.12,1540.78,23520,22911,95.6,23972,609],["2003-09-27",492.14,1541.87,23551,22942,95.7,23972,609],["2003-09-28",492.18,1544.11,23612,23003,96,23972,609],["2003-09-29",492.13,1541.32,23535,22926,95.6,23972,609],["2003-09-30",491.98,1533.22,23305,22696,94.7,23972,609],["2003-10-01",492.25,1548.05,23721,23112,96.4,23972,609],["2003-10-02",492.27,1549.2,23752,23143,96.5,23972,609],["2003-10-03",492.25,1548.05,23721,23112,96.4,23972,609],["2003-10-04",492.22,1546.36,23674,23065,96.2,23972,609],["2003-10-05",492.26,1548.63,23736,23127,96.5,23972,609],["2003-10-06",492.23,1546.92,23690,23081,96.3,23972,609],["2003-10-07",492.29,1550.35,23783,23174,96.7,23972,609],["2003-10-08",492.17,1543.55,23597,22988,95.9,23972,609],["2003-10-09",492.06,1537.51,23427,22818,95.2,23972,609],["2003-10-10",492.2,1545.23,23643,23034,96.1,23972,609],["2003-10-11",492.21,1545.8,23659,23050,96.2,23972,609],["2003-10-12",492.1,1539.69,23489,22880,95.4,23972,609],["2003-10-13",492.05,1536.96,23412,22803,95.1,23972,609],["2003-10-14",492.19,1544.67,23628,23019,96,23972,609],["2003-10-15",492.09,1539.14,23474,22865,95.4,23972,609],["2003-10-16",492.04,1536.42,23397,22788,95.1,23972,609],["2003-10-17",492.06,1537.51,23427,22818,95.2,23972,609],["2003-10-18",492.1,1539.69,23489,22880,95.4,23972,609],["2003-10-19",491.98,1533.22,23305,22696,94.7,23972,609],["2003-10-20",492,1534.29,23335,22726,94.8,23972,609],["2003-10-21",492.1,1539.69,23489,22880,95.4,23972,609],["2003-10-22",492.07,1538.05,23443,22834,95.3,23972,609],["2003-10-23",492.14,1541.87,23551,22942,95.7,23972,609],["2003-10-24",492.11,1540.23,23504,22895,95.5,23972,609],["2003-10-25",492.16,1542.99,23581,22972,95.8,23972,609],["2003-10-26",492.19,1544.67,23628,23019,96,23972,609],["2003-10-27",492.26,1548.63,23736,23127,96.5,23972,609],["2003-10-28",492.19,1544.67,23628,23019,96,23972,609],["2003-10-29",492.27,1549.2,23752,23143,96.5,23972,609],["2003-10-30",492.47,1560.99,24063,23454,97.8,23972,609],["2003-10-31",492.29,1550.35,23783,23174,96.7,23972,609],["2003-11-01",492.21,1545.8,23659,23050,96.2,23972,609],["2003-11-02",492.16,1542.99,23581,22972,95.8,23972,609],["2003-11-03",492.19,1544.67,23628,23019,96,23972,609],["2003-11-04",492.3,1550.92,23798,23189,96.7,23972,609],["2003-11-05",492.27,1549.2,23752,23143,96.5,23972,609],["2003-11-06",492.27,1549.2,23752,23143,96.5,23972,609],["2003-11-07",492.3,1550.92,23798,23189,96.7,23972,609],["2003-11-08",492.26,1548.63,23736,23127,96.5,23972,609],["2003-11-09",492.25,1548.05,23721,23112,96.4,23972,609],["2003-11-10",492.22,1546.36,23674,23065,96.2,23972,609],["2003-11-11",492.18,1544.11,23612,23003,96,23972,609],["2003-11-12",492.23,1546.92,23690,23081,96.3,23972,609],["2003-11-13",492.19,1544.67,23628,23019,96,23972,609],["2003-11-14",492.23,1546.92,23690,23081,96.3,23972,609],["2003-11-15",492.33,1552.65,23845,23236,96.9,23972,609],["2003-11-16",492.33,1552.65,23845,23236,96.9,23972,609],["2003-11-17",492.36,1554.41,23891,23282,97.1,23972,609],["2003-11-18",492.28,1549.78,23767,23158,96.6,23972,609],["2003-11-19",492.14,1541.87,23551,22942,95.7,23972,609],["2003-11-20",492.25,1548.05,23721,23112,96.4,23972,609],["2003-11-21",492.21,1545.8,23659,23050,96.2,23972,609],["2003-11-22",492.22,1546.36,23674,23065,96.2,23972,609],["2003-11-23",492.19,1544.67,23628,23019,96,23972,609],["2003-11-24",492.15,1542.43,23566,22957,95.8,23972,609],["2003-11-25",492.33,1552.65,23845,23236,96.9,23972,609],["2003-11-26",492.33,1552.65,23845,23236,96.9,23972,609],["2003-11-27",492.33,1552.65,23845,23236,96.9,23972,609],["2003-11-28",492.19,1544.67,23628,23019,96,23972,609],["2003-11-29",492.18,1544.11,23612,23003,96,23972,609],["2003-11-30",492.11,1540.23,23504,22895,95.5,23972,609],["2003-12-01",492.29,1550.35,23783,23174,96.7,23972,609],["2003-12-02",492.29,1550.35,23783,23174,96.7,23972,609],["2003-12-03",492.3,1550.92,23798,23189,96.7,23972,609],["2003-12-04",492.27,1549.2,23752,23143,96.5,23972,609],["2003-12-05",492.09,1539.14,23474,22865,95.4,23972,609],["2003-12-06",492.11,1540.23,23504,22895,95.5,23972,609],["2003-12-07",492.06,1537.51,23427,22818,95.2,23972,609],["2003-12-08",492.03,1535.89,23381,22772,95,23972,609],["2003-12-09",492.13,1541.32,23535,22926,95.6,23972,609],["2003-12-10",492,1534.29,23335,22726,94.8,23972,609],["2003-12-11",492.14,1541.87,23551,22942,95.7,23972,609],["2003-12-12",492.17,1543.55,23597,22988,95.9,23972,609],["2003-12-13",492.34,1553.22,23860,23251,97,23972,609],["2003-12-14",492.2,1545.23,23643,23034,96.1,23972,609],["2003-12-15",492.1,1539.69,23489,22880,95.4,23972,609],["2003-12-16",492.1,1539.69,23489,22880,95.4,23972,609],["2003-12-17",492.18,1544.11,23612,23003,96,23972,609],["2003-12-18",492.17,1543.55,23597,22988,95.9,23972,609],["2003-12-19",491.98,1533.22,23305,22696,94.7,23972,609],["2003-12-20",492.03,1535.89,23381,22772,95,23972,609],["2003-12-21",492.12,1540.78,23520,22911,95.6,23972,609],["2003-12-22",492.1,1539.69,23489,22880,95.4,23972,609],["2003-12-23",492.06,1537.51,23427,22818,95.2,23972,609],["2003-12-24",492.06,1537.51,23427,22818,95.2,23972,609],["2003-12-25",492.05,1536.96,23412,22803,95.1,23972,609],["2003-12-26",492.05,1536.96,23412,22803,95.1,23972,609],["2003-12-27",492.06,1537.51,23427,22818,95.2,23972,609],["2003-12-28",492.04,1536.42,23397,22788,95.1,23972,609],["2003-12-29",492.07,1538.05,23443,22834,95.3,23972,609],["2003-12-30",492.19,1544.67,23628,23019,96,23972,609],["2003-12-31",492.13,1541.32,23535,22926,95.6,23972,609],["2004-01-01",492.16,1542.99,23581,22972,95.8,23972,609],["2004-01-02",492.04,1536.42,23397,22788,95.1,23972,609],["2004-01-03",492.01,1534.82,23351,22742,94.9,23972,609],["2004-01-04",491.96,1532.15,23274,22665,94.5,23972,609],["2004-01-05",491.56,1511.61,22665,22056,92,23972,609],["2004-01-06",491.05,1486.91,21901,21292,88.8,23972,609],["2004-01-07",490.52,1462.23,21119,20510,85.6,23972,609],["2004-01-08",490.02,1439.63,20394,19785,82.5,23972,609],["2004-01-09",489.47,1414.82,19609,19000,79.3,23972,609],["2004-01-10",488.89,1383.8,18797,18188,75.9,23972,609],["2004-01-11",488.28,1346.56,17964,17355,72.4,23972,609],["2004-01-12",487.65,1309.37,17127,16518,68.9,23972,609],["2004-01-13",487.01,1273.45,16301,15692,65.5,23972,609],["2004-01-14",486.36,1241.6,15484,14875,62.1,23972,609],["2004-01-15",485.71,1211.09,14686,14077,58.7,23972,609],["2004-01-16",485.22,1186.61,14099,13490,56.3,23972,609],["2004-01-17",484.97,1172.74,13804,13195,55,23972,609],["2004-01-18",484.48,1144.15,13236,12627,52.7,23972,609],["2004-01-19",483.8,1110.49,12470,11861,49.5,23972,609],["2004-01-20",483.01,1074.64,11607,10998,45.9,23972,609],["2004-01-21",481.98,1027.59,10525,9916,41.4,23972,609],["2004-01-22",481.09,980.8,9630,9021,37.6,23972,609],["2004-01-23",480.27,931.53,8846,8237,34.4,23972,609],["2004-01-24",480.73,959.09,9281,8672,36.2,23972,609],["2004-01-25",480.6,951.34,9157,8548,35.7,23972,609],["2004-01-26",480.28,932.11,8856,8247,34.4,23972,609],["2004-01-27",479.94,911.82,8542,7933,33.1,23972,609],["2004-01-28",479.99,914.87,8588,7979,33.3,23972,609],["2004-01-29",480.35,936.23,8921,8312,34.7,23972,609],["2004-01-30",480.41,939.78,8977,8368,34.9,23972,609],["2004-01-31",480.21,927.98,8791,8182,34.1,23972,609],["2004-02-01",480,915.48,8597,7988,33.3,23972,609],["2004-02-02",480.05,918.51,8643,8034,33.5,23972,609],["2004-02-03",480.13,923.23,8716,8107,33.8,23972,609],["2004-02-04",480.29,932.7,8865,8256,34.4,23972,609],["2004-02-05",480.51,945.87,9072,8463,35.3,23972,609],["2004-02-06",480.3,933.29,8874,8265,34.5,23972,609],["2004-02-07",480.17,925.6,8753,8144,34,23972,609],["2004-02-08",480.26,930.94,8837,8228,34.3,23972,609],["2004-02-09",480.13,923.23,8716,8107,33.8,23972,609],["2004-02-10",480.2,927.39,8781,8172,34.1,23972,609],["2004-02-11",480.43,940.96,8996,8387,35,23972,609],["2004-02-12",480.28,932.11,8856,8247,34.4,23972,609],["2004-02-13",481.92,1024.66,10463,9854,41.1,23972,609],["2004-02-14",485.65,1208.12,14614,14005,58.4,23972,609],["2004-02-15",488.59,1365.5,18384,17775,74.1,23972,609],["2004-02-16",491.27,1497.42,22229,21620,90.2,23972,609],["2004-02-17",492.26,1548.63,23736,23127,96.5,23972,609],["2004-02-18",492.05,1536.96,23412,22803,95.1,23972,609],["2004-02-19",492.02,1535.35,23366,22757,94.9,23972,609],["2004-02-20",492.13,1541.32,23535,22926,95.6,23972,609],["2004-02-21",492.21,1545.8,23659,23050,96.2,23972,609],["2004-02-22",492.24,1547.48,23705,23096,96.3,23972,609],["2004-02-23",492.29,1550.35,23783,23174,96.7,23972,609],["2004-02-24",492.41,1557.37,23969,23360,97.4,23972,609],["2004-02-25",492.49,1562.22,24094,23485,98,23972,609],["2004-02-26",492.29,1550.35,23783,23174,96.7,23972,609],["2004-02-27",492.19,1544.67,23628,23019,96,23972,609],["2004-02-28",492.14,1541.87,23551,22942,95.7,23972,609],["2004-02-29",492.15,1542.43,23566,22957,95.8,23972,609],["2004-03-01",492.21,1545.8,23659,23050,96.2,23972,609],["2004-03-02",492.2,1545.23,23643,23034,96.1,23972,609],["2004-03-03",492.15,1542.43,23566,22957,95.8,23972,609],["2004-03-04",492.18,1544.11,23612,23003,96,23972,609],["2004-03-05",492.27,1549.2,23752,23143,96.5,23972,609],["2004-03-06",492.3,1550.92,23798,23189,96.7,23972,609],["2004-03-07",492.29,1550.35,23783,23174,96.7,23972,609],["2004-03-08",492.18,1544.11,23612,23003,96,23972,609],["2004-03-09",492.11,1540.23,23504,22895,95.5,23972,609],["2004-03-10",492.14,1541.87,23551,22942,95.7,23972,609],["2004-03-11",492.22,1546.36,23674,23065,96.2,23972,609],["2004-03-12",492.13,1541.32,23535,22926,95.6,23972,609],["2004-03-13",492.02,1535.35,23366,22757,94.9,23972,609],["2004-03-14",491.94,1531.08,23243,22634,94.4,23972,609],["2004-03-15",491.93,1530.56,23228,22619,94.4,23972,609],["2004-03-16",492.18,1544.11,23612,23003,96,23972,609],["2004-03-17",492.17,1543.55,23597,22988,95.9,23972,609],["2004-03-18",492.18,1544.11,23612,23003,96,23972,609],["2004-03-19",492.19,1544.67,23628,23019,96,23972,609],["2004-03-20",492.15,1542.43,23566,22957,95.8,23972,609],["2004-03-21",492.13,1541.32,23535,22926,95.6,23972,609],["2004-03-22",492.14,1541.87,23551,22942,95.7,23972,609],["2004-03-23",492.13,1541.32,23535,22926,95.6,23972,609],["2004-03-24",492.11,1540.23,23504,22895,95.5,23972,609],["2004-03-25",492.09,1539.14,23474,22865,95.4,23972,609],["2004-03-26",492.11,1540.23,23504,22895,95.5,23972,609],["2004-03-27",492.12,1540.78,23520,22911,95.6,23972,609],["2004-03-28",492.06,1537.51,23427,22818,95.2,23972,609],["2004-03-29",491.99,1533.75,23320,22711,94.7,23972,609],["2004-03-30",491.96,1532.15,23274,22665,94.5,23972,609],["2004-03-31",492.01,1534.82,23351,22742,94.9,23972,609],["2004-04-01",492.09,1539.14,23474,22865,95.4,23972,609],["2004-04-02",492.02,1535.35,23366,22757,94.9,23972,609],["2004-04-03",491.85,1526.37,23106,22497,93.8,23972,609],["2004-04-04",491.88,1527.94,23152,22543,94,23972,609],["2004-04-05",491.88,1527.94,23152,22543,94,23972,609],["2004-04-06",491.89,1528.46,23167,22558,94.1,23972,609],["2004-04-07",492.02,1535.35,23366,22757,94.9,23972,609],["2004-04-08",492.11,1540.23,23504,22895,95.5,23972,609],["2004-04-09",492.13,1541.32,23535,22926,95.6,23972,609],["2004-04-10",492.15,1542.43,23566,22957,95.8,23972,609],["2004-04-11",492.12,1540.78,23520,22911,95.6,23972,609],["2004-04-12",492.2,1545.23,23643,23034,96.1,23972,609],["2004-04-13",492.23,1546.92,23690,23081,96.3,23972,609],["2004-04-14",492.2,1545.23,23643,23034,96.1,23972,609],["2004-04-15",492.31,1551.5,23814,23205,96.8,23972,609],["2004-04-16",492.29,1550.35,23783,23174,96.7,23972,609],["2004-04-17",492.08,1538.6,23458,22849,95.3,23972,609],["2004-04-18",492.1,1539.69,23489,22880,95.4,23972,609],["2004-04-19",492.13,1541.32,23535,22926,95.6,23972,609],["2004-04-20",492.17,1543.55,23597,22988,95.9,23972,609],["2004-04-21",492.17,1543.55,23597,22988,95.9,23972,609],["2004-04-22",492.11,1540.23,23504,22895,95.5,23972,609],["2004-04-23",492.12,1540.78,23520,22911,95.6,23972,609],["2004-04-24",492,1534.29,23335,22726,94.8,23972,609],["2004-04-25",492.05,1536.96,23412,22803,95.1,23972,609],["2004-04-26",492.18,1544.11,23612,23003,96,23972,609],["2004-04-27",492.28,1549.78,23767,23158,96.6,23972,609],["2004-04-28",492.1,1539.69,23489,22880,95.4,23972,609],["2004-04-29",492.04,1536.42,23397,22788,95.1,23972,609],["2004-04-30",492.07,1538.05,23443,22834,95.3,23972,609],["2004-05-01",491.95,1531.62,23259,22650,94.5,23972,609],["2004-05-02",491.9,1528.99,23182,22573,94.2,23972,609],["2004-05-03",491.98,1533.22,23305,22696,94.7,23972,609],["2004-05-04",492.23,1546.92,23690,23081,96.3,23972,609],["2004-05-05",492.09,1539.14,23474,22865,95.4,23972,609],["2004-05-06",492.16,1542.99,23581,22972,95.8,23972,609],["2004-05-07",492.2,1545.23,23643,23034,96.1,23972,609],["2004-05-08",492.12,1540.78,23520,22911,95.6,23972,609],["2004-05-09",492.18,1544.11,23612,23003,96,23972,609],["2004-05-10",492.11,1540.23,23504,22895,95.5,23972,609],["2004-05-11",492.01,1534.82,23351,22742,94.9,23972,609],["2004-05-12",492.12,1540.78,23520,22911,95.6,23972,609],["2004-05-13",492.07,1538.05,23443,22834,95.3,23972,609],["2004-05-14",492.04,1536.42,23397,22788,95.1,23972,609],["2004-05-15",492.16,1542.99,23581,22972,95.8,23972,609],["2004-05-16",492.05,1536.96,23412,22803,95.1,23972,609],["2004-05-17",492,1534.29,23335,22726,94.8,23972,609],["2004-05-18",491.98,1533.22,23305,22696,94.7,23972,609],["2004-05-19",492.11,1540.23,23504,22895,95.5,23972,609],["2004-05-20",492.11,1540.23,23504,22895,95.5,23972,609],["2004-05-21",492.17,1543.55,23597,22988,95.9,23972,609],["2004-05-22",492.18,1544.11,23612,23003,96,23972,609],["2004-05-23",492.14,1541.87,23551,22942,95.7,23972,609],["2004-05-24",492.1,1539.69,23489,22880,95.4,23972,609],["2004-05-25",492.06,1537.51,23427,22818,95.2,23972,609],["2004-05-26",492.07,1538.05,23443,22834,95.3,23972,609],["2004-05-27",492.08,1538.6,23458,22849,95.3,23972,609],["2004-05-28",492.12,1540.78,23520,22911,95.6,23972,609],["2004-05-29",492.26,1548.63,23736,23127,96.5,23972,609],["2004-05-30",492.15,1542.43,23566,22957,95.8,23972,609],["2004-05-31",492.09,1539.14,23474,22865,95.4,23972,609],["2004-06-01",492.03,1535.89,23381,22772,95,23972,609],["2004-06-02",492.03,1535.89,23381,22772,95,23972,609],["2004-06-03",492.09,1539.14,23474,22865,95.4,23972,609],["2004-06-04",492.15,1542.43,23566,22957,95.8,23972,609],["2004-06-05",492.22,1546.36,23674,23065,96.2,23972,609],["2004-06-06",492.28,1549.78,23767,23158,96.6,23972,609],["2004-06-07",492.26,1548.63,23736,23127,96.5,23972,609],["2004-06-08",492.19,1544.67,23628,23019,96,23972,609],["2004-06-09",492.21,1545.8,23659,23050,96.2,23972,609],["2004-06-10",491.82,1524.82,23060,22451,93.7,23972,609],["2004-06-11",492.03,1535.89,23381,22772,95,23972,609],["2004-06-12",491.89,1528.46,23167,22558,94.1,23972,609],["2004-06-13",491.97,1532.68,23289,22680,94.6,23972,609],["2004-06-14",492.09,1539.14,23474,22865,95.4,23972,609],["2004-06-15",492.17,1543.55,23597,22988,95.9,23972,609],["2004-06-16",492,1534.29,23335,22726,94.8,23972,609],["2004-06-17",491.98,1533.22,23305,22696,94.7,23972,609],["2004-06-18",492.03,1535.89,23381,22772,95,23972,609],["2004-06-19",492.04,1536.42,23397,22788,95.1,23972,609],["2004-06-20",492.06,1537.51,23427,22818,95.2,23972,609],["2004-06-21",492,1534.29,23335,22726,94.8,23972,609],["2004-06-22",491.9,1528.99,23182,22573,94.2,23972,609],["2004-06-23",491.92,1530.04,23213,22604,94.3,23972,609],["2004-06-24",491.93,1530.56,23228,22619,94.4,23972,609],["2004-06-25",491.95,1531.62,23259,22650,94.5,23972,609],["2004-06-26",492.03,1535.89,23381,22772,95,23972,609],["2004-06-27",492.01,1534.82,23351,22742,94.9,23972,609],["2004-06-28",492.03,1535.89,23381,22772,95,23972,609],["2004-06-29",492.08,1538.6,23458,22849,95.3,23972,609],["2004-06-30",492.14,1541.87,23551,22942,95.7,23972,609],["2004-07-01",492.12,1540.78,23520,22911,95.6,23972,609],["2004-07-02",492.09,1539.14,23474,22865,95.4,23972,609],["2004-07-03",492.08,1538.6,23458,22849,95.3,23972,609],["2004-07-04",492.08,1538.6,23458,22849,95.3,23972,609],["2004-07-05",492.02,1535.35,23366,22757,94.9,23972,609],["2004-07-06",492.04,1536.42,23397,22788,95.1,23972,609],["2004-07-07",492.06,1537.51,23427,22818,95.2,23972,609],["2004-07-08",492.06,1537.51,23427,22818,95.2,23972,609],["2004-07-09",492.03,1535.89,23381,22772,95,23972,609],["2004-07-10",492.13,1541.32,23535,22926,95.6,23972,609],["2004-07-11",492.09,1539.14,23474,22865,95.4,23972,609],["2004-07-12",492.17,1543.55,23597,22988,95.9,23972,609],["2004-07-13",492.12,1540.78,23520,22911,95.6,23972,609],["2004-07-14",492.09,1539.14,23474,22865,95.4,23972,609],["2004-07-15",492.1,1539.69,23489,22880,95.4,23972,609],["2004-07-16",492.06,1537.51,23427,22818,95.2,23972,609],["2004-07-17",492.06,1537.51,23427,22818,95.2,23972,609],["2004-07-18",492.02,1535.35,23366,22757,94.9,23972,609],["2004-07-19",492.05,1536.96,23412,22803,95.1,23972,609],["2004-07-20",492.13,1541.32,23535,22926,95.6,23972,609],["2004-07-21",492.04,1536.42,23397,22788,95.1,23972,609],["2004-07-22",492.07,1538.05,23443,22834,95.3,23972,609],["2004-07-23",492.1,1539.69,23489,22880,95.4,23972,609],["2004-07-24",492.07,1538.05,23443,22834,95.3,23972,609],["2004-07-25",492.04,1536.42,23397,22788,95.1,23972,609],["2004-07-26",491.99,1533.75,23320,22711,94.7,23972,609],["2004-07-27",492.01,1534.82,23351,22742,94.9,23972,609],["2004-07-28",492.08,1538.6,23458,22849,95.3,23972,609],["2004-07-29",492.1,1539.69,23489,22880,95.4,23972,609],["2004-07-30",492.06,1537.51,23427,22818,95.2,23972,609],["2004-07-31",492.11,1540.23,23504,22895,95.5,23972,609],["2004-08-01",492.14,1541.87,23551,22942,95.7,23972,609],["2004-08-02",492.14,1541.87,23551,22942,95.7,23972,609],["2004-08-03",492.06,1537.51,23427,22818,95.2,23972,609],["2004-08-04",492.05,1536.96,23412,22803,95.1,23972,609],["2004-08-05",492.12,1540.78,23520,22911,95.6,23972,609],["2004-08-06",492.2,1545.23,23643,23034,96.1,23972,609],["2004-08-07",492.3,1550.92,23798,23189,96.7,23972,609],["2004-08-08",492.31,1551.5,23814,23205,96.8,23972,609],["2004-08-09",492.17,1543.55,23597,22988,95.9,23972,609],["2004-08-10",492.15,1542.43,23566,22957,95.8,23972,609],["2004-08-11",492.14,1541.87,23551,22942,95.7,23972,609],["2004-08-12",492.23,1546.92,23690,23081,96.3,23972,609],["2004-08-13",492.2,1545.23,23643,23034,96.1,23972,609],["2004-08-14",492.21,1545.8,23659,23050,96.2,23972,609],["2004-08-15",492.19,1544.67,23628,23019,96,23972,609],["2004-08-16",492.24,1547.48,23705,23096,96.3,23972,609],["2004-08-17",492.2,1545.23,23643,23034,96.1,23972,609],["2004-08-18",492.24,1547.48,23705,23096,96.3,23972,609],["2004-08-19",492.19,1544.67,23628,23019,96,23972,609],["2004-08-20",492.15,1542.43,23566,22957,95.8,23972,609],["2004-08-21",492.19,1544.67,23628,23019,96,23972,609],["2004-08-22",492.02,1535.35,23366,22757,94.9,23972,609],["2004-08-23",491.83,1525.33,23075,22466,93.7,23972,609],["2004-08-24",492.13,1541.32,23535,22926,95.6,23972,609],["2004-08-25",492.02,1535.35,23366,22757,94.9,23972,609],["2004-08-26",491.99,1533.75,23320,22711,94.7,23972,609],["2004-08-27",492.02,1535.35,23366,22757,94.9,23972,609],["2004-08-28",492.12,1540.78,23520,22911,95.6,23972,609],["2004-08-29",492.25,1548.05,23721,23112,96.4,23972,609],["2004-08-30",492.1,1539.69,23489,22880,95.4,23972,609],["2004-08-31",492.19,1544.67,23628,23019,96,23972,609],["2004-09-01",492.09,1539.14,23474,22865,95.4,23972,609],["2004-09-02",492.06,1537.51,23427,22818,95.2,23972,609],["2004-09-03",492.02,1535.35,23366,22757,94.9,23972,609],["2004-09-04",492.09,1539.14,23474,22865,95.4,23972,609],["2004-09-05",492.14,1541.87,23551,22942,95.7,23972,609],["2004-09-06",492.13,1541.32,23535,22926,95.6,23972,609],["2004-09-07",492.1,1539.69,23489,22880,95.4,23972,609],["2004-09-08",492.25,1548.05,23721,23112,96.4,23972,609],["2004-09-09",492.19,1544.67,23628,23019,96,23972,609],["2004-09-10",492.24,1547.48,23705,23096,96.3,23972,609],["2004-09-11",492.14,1541.87,23551,22942,95.7,23972,609],["2004-09-12",492.15,1542.43,23566,22957,95.8,23972,609],["2004-09-13",492.1,1539.69,23489,22880,95.4,23972,609],["2004-09-14",492.16,1542.99,23581,22972,95.8,23972,609],["2004-09-15",492.28,1549.78,23767,23158,96.6,23972,609],["2004-09-16",492.2,1545.23,23643,23034,96.1,23972,609],["2004-09-17",492.21,1545.8,23659,23050,96.2,23972,609],["2004-09-18",492.27,1549.2,23752,23143,96.5,23972,609],["2004-09-19",492.28,1549.78,23767,23158,96.6,23972,609],["2004-09-20",492.3,1550.92,23798,23189,96.7,23972,609],["2004-09-21",492.31,1551.5,23814,23205,96.8,23972,609],["2004-09-22",492.31,1551.5,23814,23205,96.8,23972,609],["2004-09-23",492.3,1550.92,23798,23189,96.7,23972,609],["2004-09-24",492.15,1542.43,23566,22957,95.8,23972,609],["2004-09-25",492.13,1541.32,23535,22926,95.6,23972,609],["2004-09-26",492.27,1549.2,23752,23143,96.5,23972,609],["2004-09-27",492.22,1546.36,23674,23065,96.2,23972,609],["2004-09-28",492.15,1542.43,23566,22957,95.8,23972,609],["2004-09-29",492.1,1539.69,23489,22880,95.4,23972,609],["2004-09-30",492.08,1538.6,23458,22849,95.3,23972,609],["2004-10-01",492.18,1544.11,23612,23003,96,23972,609],["2004-10-02",492.32,1552.07,23829,23220,96.9,23972,609],["2004-10-03",492.36,1554.41,23891,23282,97.1,23972,609],["2004-10-04",492.31,1551.5,23814,23205,96.8,23972,609],["2004-10-05",492.16,1542.99,23581,22972,95.8,23972,609],["2004-10-06",492.13,1541.32,23535,22926,95.6,23972,609],["2004-10-07",492.13,1541.32,23535,22926,95.6,23972,609],["2004-10-08",492.26,1548.63,23736,23127,96.5,23972,609],["2004-10-09",492.16,1542.99,23581,22972,95.8,23972,609],["2004-10-10",492.19,1544.67,23628,23019,96,23972,609],["2004-10-11",492.22,1546.36,23674,23065,96.2,23972,609],["2004-10-12",492.09,1539.14,23474,22865,95.4,23972,609],["2004-10-13",492.28,1549.78,23767,23158,96.6,23972,609],["2004-10-14",492.21,1545.8,23659,23050,96.2,23972,609],["2004-10-15",492.19,1544.67,23628,23019,96,23972,609],["2004-10-16",492.14,1541.87,23551,22942,95.7,23972,609],["2004-10-17",492.05,1536.96,23412,22803,95.1,23972,609],["2004-10-18",491.93,1530.56,23228,22619,94.4,23972,609],["2004-10-19",491.92,1530.04,23213,22604,94.3,23972,609],["2004-10-20",491.9,1528.99,23182,22573,94.2,23972,609],["2004-10-21",491.96,1532.15,23274,22665,94.5,23972,609],["2004-10-22",492.11,1540.23,23504,22895,95.5,23972,609],["2004-10-23",492.49,1562.22,24094,23485,98,23972,609],["2004-10-24",492.49,1562.22,24094,23485,98,23972,609],["2004-10-25",492.15,1542.43,23566,22957,95.8,23972,609],["2004-10-26",492.05,1536.96,23412,22803,95.1,23972,609],["2004-10-27",492.02,1535.35,23366,22757,94.9,23972,609],["2004-10-28",492.05,1536.96,23412,22803,95.1,23972,609],["2004-10-29",492.1,1539.69,23489,22880,95.4,23972,609],["2004-10-30",491.99,1533.75,23320,22711,94.7,23972,609],["2004-10-31",491.94,1531.08,23243,22634,94.4,23972,609],["2004-11-01",492.06,1537.51,23427,22818,95.2,23972,609],["2004-11-02",492,1534.29,23335,22726,94.8,23972,609],["2004-11-03",492.03,1535.89,23381,22772,95,23972,609],["2004-11-04",492.14,1541.87,23551,22942,95.7,23972,609],["2004-11-05",492.25,1548.05,23721,23112,96.4,23972,609],["2004-11-06",492.17,1543.55,23597,22988,95.9,23972,609],["2004-11-07",492.07,1538.05,23443,22834,95.3,23972,609],["2004-11-08",492.11,1540.23,23504,22895,95.5,23972,609],["2004-11-09",492.18,1544.11,23612,23003,96,23972,609],["2004-11-10",492.2,1545.23,23643,23034,96.1,23972,609],["2004-11-11",492.2,1545.23,23643,23034,96.1,23972,609],["2004-11-12",492.12,1540.78,23520,22911,95.6,23972,609],["2004-11-13",492.16,1542.99,23581,22972,95.8,23972,609],["2004-11-14",492.2,1545.23,23643,23034,96.1,23972,609],["2004-11-15",492.12,1540.78,23520,22911,95.6,23972,609],["2004-11-16",492.03,1535.89,23381,22772,95,23972,609],["2004-11-17",492.15,1542.43,23566,22957,95.8,23972,609],["2004-11-18",491.97,1532.68,23289,22680,94.6,23972,609],["2004-11-19",491.96,1532.15,23274,22665,94.5,23972,609],["2004-11-20",492.1,1539.69,23489,22880,95.4,23972,609],["2004-11-21",492.08,1538.6,23458,22849,95.3,23972,609],["2004-11-22",492.23,1546.92,23690,23081,96.3,23972,609],["2004-11-23",492.52,1564.06,24141,23532,98.2,23972,609],["2004-11-24",492.17,1543.55,23597,22988,95.9,23972,609],["2004-11-25",491.84,1525.85,23090,22481,93.8,23972,609],["2004-11-26",491.88,1527.94,23152,22543,94,23972,609],["2004-11-27",491.86,1526.89,23121,22512,93.9,23972,609],["2004-11-28",491.82,1524.82,23060,22451,93.7,23972,609],["2004-11-29",491.99,1533.75,23320,22711,94.7,23972,609],["2004-11-30",491.9,1528.99,23182,22573,94.2,23972,609],["2004-12-01",491.83,1525.33,23075,22466,93.7,23972,609],["2004-12-02",491.82,1524.82,23060,22451,93.7,23972,609],["2004-12-03",491.89,1528.46,23167,22558,94.1,23972,609],["2004-12-04",491.93,1530.56,23228,22619,94.4,23972,609],["2004-12-05",491.98,1533.22,23305,22696,94.7,23972,609],["2004-12-06",492.05,1536.96,23412,22803,95.1,23972,609],["2004-12-07",492.1,1539.69,23489,22880,95.4,23972,609],["2004-12-08",492.06,1537.51,23427,22818,95.2,23972,609],["2004-12-09",492.03,1535.89,23381,22772,95,23972,609],["2004-12-10",491.95,1531.62,23259,22650,94.5,23972,609],["2004-12-11",492,1534.29,23335,22726,94.8,23972,609],["2004-12-12",491.98,1533.22,23305,22696,94.7,23972,609],["2004-12-13",491.98,1533.22,23305,22696,94.7,23972,609],["2004-12-14",492,1534.29,23335,22726,94.8,23972,609],["2004-12-15",492,1534.29,23335,22726,94.8,23972,609],["2004-12-16",492.08,1538.6,23458,22849,95.3,23972,609],["2004-12-17",492.1,1539.69,23489,22880,95.4,23972,609],["2004-12-18",492.07,1538.05,23443,22834,95.3,23972,609],["2004-12-19",492.07,1538.05,23443,22834,95.3,23972,609],["2004-12-20",492.05,1536.96,23412,22803,95.1,23972,609],["2004-12-21",492.06,1537.51,23427,22818,95.2,23972,609],["2004-12-22",492.15,1542.43,23566,22957,95.8,23972,609],["2004-12-23",492.22,1546.36,23674,23065,96.2,23972,609],["2004-12-24",492.14,1541.87,23551,22942,95.7,23972,609],["2004-12-25",492.22,1546.36,23674,23065,96.2,23972,609],["2004-12-26",492.28,1549.78,23767,23158,96.6,23972,609],["2004-12-27",492.14,1541.87,23551,22942,95.7,23972,609],["2004-12-28",492.09,1539.14,23474,22865,95.4,23972,609],["2004-12-29",492.04,1536.42,23397,22788,95.1,23972,609],["2004-12-30",492.06,1537.51,23427,22818,95.2,23972,609],["2004-12-31",492.06,1537.51,23427,22818,95.2,23972,609],["2005-01-01",492.03,1535.89,23381,22772,95,23972,609],["2005-01-02",492.1,1539.69,23489,22880,95.4,23972,609],["2005-01-03",491.24,1495.97,22184,21575,90,23972,609],["2005-01-04",488.45,1356.9,18194,17585,73.4,23972,609],["2005-01-05",486.77,1261.23,15997,15388,64.2,23972,609],["2005-01-06",485.03,1176.22,13874,13265,55.3,23972,609],["2005-01-07",482.72,1061.48,11298,10689,44.6,23972,609],["2005-01-08",480.52,946.48,9081,8472,35.3,23972,609],["2005-01-09",480.78,962.08,9329,8720,36.4,23972,609],["2005-01-10",480,915.48,8597,7988,33.3,23972,609],["2005-01-11",480.05,918.51,8643,8034,33.5,23972,609],["2005-01-12",480.14,923.82,8726,8117,33.9,23972,609],["2005-01-13",480.46,942.78,9024,8415,35.1,23972,609],["2005-01-14",480.16,925.01,8744,8135,33.9,23972,609],["2005-01-15",480.21,927.98,8791,8182,34.1,23972,609],["2005-01-16",480.3,933.29,8874,8265,34.5,23972,609],["2005-01-17",480.18,926.2,8763,8154,34,23972,609],["2005-01-18",480.35,936.23,8921,8312,34.7,23972,609],["2005-01-19",480.65,954.35,9205,8596,35.9,23972,609],["2005-01-20",480.81,963.87,9358,8749,36.5,23972,609],["2005-01-21",480.8,963.27,9348,8739,36.5,23972,609],["2005-01-22",480.45,942.17,9015,8406,35.1,23972,609],["2005-01-23",480.58,950.13,9138,8529,35.6,23972,609],["2005-01-24",480.41,939.78,8977,8368,34.9,23972,609],["2005-01-25",480.53,947.1,9091,8482,35.4,23972,609],["2005-01-26",480.5,945.25,9062,8453,35.3,23972,609],["2005-01-27",480.45,942.17,9015,8406,35.1,23972,609],["2005-01-28",480.7,957.31,9252,8643,36.1,23972,609],["2005-01-29",480.52,946.48,9081,8472,35.3,23972,609],["2005-01-30",480.38,938,8949,8340,34.8,23972,609],["2005-01-31",480.4,939.19,8968,8359,34.9,23972,609],["2005-02-01",480.52,946.48,9081,8472,35.3,23972,609],["2005-02-02",480.5,945.25,9062,8453,35.3,23972,609],["2005-02-03",480.47,943.4,9034,8425,35.1,23972,609],["2005-02-04",480.36,936.82,8930,8321,34.7,23972,609],["2005-02-05",480.42,940.37,8987,8378,34.9,23972,609],["2005-02-06",480.41,939.78,8977,8368,34.9,23972,609],["2005-02-07",480.6,951.34,9157,8548,35.7,23972,609],["2005-02-08",480.64,953.75,9195,8586,35.8,23972,609],["2005-02-09",480.47,943.4,9034,8425,35.1,23972,609],["2005-02-10",481.39,997.13,9927,9318,38.9,23972,609],["2005-02-11",483.72,1106.74,12382,11773,49.1,23972,609],["2005-02-12",485.13,1181.77,13992,13383,55.8,23972,609],["2005-02-13",486.53,1249.52,15695,15086,62.9,23972,609],["2005-02-14",488.67,1370.42,18494,17885,74.6,23972,609],["2005-02-15",491.07,1487.86,21930,21321,88.9,23972,609],["2005-02-16",491.88,1527.94,23152,22543,94,23972,609],["2005-02-17",492.06,1537.51,23427,22818,95.2,23972,609],["2005-02-18",492.33,1552.65,23845,23236,96.9,23972,609],["2005-02-19",492.42,1557.96,23985,23376,97.5,23972,609],["2005-02-20",492.19,1544.67,23628,23019,96,23972,609],["2005-02-21",492.24,1547.48,23705,23096,96.3,23972,609],["2005-02-22",492.2,1545.23,23643,23034,96.1,23972,609],["2005-02-23",491.99,1533.75,23320,22711,94.7,23972,609],["2005-02-24",491.99,1533.75,23320,22711,94.7,23972,609],["2005-02-25",491.93,1530.56,23228,22619,94.4,23972,609],["2005-02-26",491.9,1528.99,23182,22573,94.2,23972,609],["2005-02-27",492.03,1535.89,23381,22772,95,23972,609],["2005-02-28",492.28,1549.78,23767,23158,96.6,23972,609],["2005-03-01",492.08,1538.6,23458,22849,95.3,23972,609],["2005-03-02",492.13,1541.32,23535,22926,95.6,23972,609],["2005-03-03",492.19,1544.67,23628,23019,96,23972,609],["2005-03-04",492.39,1556.18,23938,23329,97.3,23972,609],["2005-03-05",492.31,1551.5,23814,23205,96.8,23972,609],["2005-03-06",492.27,1549.2,23752,23143,96.5,23972,609],["2005-03-07",492.3,1550.92,23798,23189,96.7,23972,609],["2005-03-08",492.35,1553.81,23876,23267,97.1,23972,609],["2005-03-09",492.2,1545.23,23643,23034,96.1,23972,609],["2005-03-10",492.09,1539.14,23474,22865,95.4,23972,609],["2005-03-11",492.17,1543.55,23597,22988,95.9,23972,609],["2005-03-12",492.08,1538.6,23458,22849,95.3,23972,609],["2005-03-13",492.24,1547.48,23705,23096,96.3,23972,609],["2005-03-14",492.29,1550.35,23783,23174,96.7,23972,609],["2005-03-15",492.2,1545.23,23643,23034,96.1,23972,609],["2005-03-16",492.22,1546.36,23674,23065,96.2,23972,609],["2005-03-17",492.27,1549.2,23752,23143,96.5,23972,609],["2005-03-18",492.17,1543.55,23597,22988,95.9,23972,609],["2005-03-19",492.09,1539.14,23474,22865,95.4,23972,609],["2005-03-20",492.16,1542.99,23581,22972,95.8,23972,609],["2005-03-21",492.18,1544.11,23612,23003,96,23972,609],["2005-03-22",492.39,1556.18,23938,23329,97.3,23972,609],["2005-03-23",492.11,1540.23,23504,22895,95.5,23972,609],["2005-03-24",491.99,1533.75,23320,22711,94.7,23972,609],["2005-03-25",492.17,1543.55,23597,22988,95.9,23972,609],["2005-03-26",492.13,1541.32,23535,22926,95.6,23972,609],["2005-03-27",492.06,1537.51,23427,22818,95.2,23972,609],["2005-03-28",491.98,1533.22,23305,22696,94.7,23972,609],["2005-03-29",491.77,1522.24,22984,22375,93.3,23972,609],["2005-03-30",491.94,1531.08,23243,22634,94.4,23972,609],["2005-03-31",491.97,1532.68,23289,22680,94.6,23972,609],["2005-04-01",492.06,1537.51,23427,22818,95.2,23972,609],["2005-04-02",491.93,1530.56,23228,22619,94.4,23972,609],["2005-04-03",491.99,1533.75,23320,22711,94.7,23972,609],["2005-04-04",492.06,1537.51,23427,22818,95.2,23972,609],["2005-04-05",492.05,1536.96,23412,22803,95.1,23972,609],["2005-04-06",492.12,1540.78,23520,22911,95.6,23972,609],["2005-04-07",492.14,1541.87,23551,22942,95.7,23972,609],["2005-04-08",491.99,1533.75,23320,22711,94.7,23972,609],["2005-04-09",491.98,1533.22,23305,22696,94.7,23972,609],["2005-04-10",492.21,1545.8,23659,23050,96.2,23972,609],["2005-04-11",492.04,1536.42,23397,22788,95.1,23972,609],["2005-04-12",492.05,1536.96,23412,22803,95.1,23972,609],["2005-04-13",492.17,1543.55,23597,22988,95.9,23972,609],["2005-04-14",492.05,1536.96,23412,22803,95.1,23972,609],["2005-04-15",492.1,1539.69,23489,22880,95.4,23972,609],["2005-04-16",492.15,1542.43,23566,22957,95.8,23972,609],["2005-04-17",492.16,1542.99,23581,22972,95.8,23972,609],["2005-04-18",492.13,1541.32,23535,22926,95.6,23972,609],["2005-04-19",492.01,1534.82,23351,22742,94.9,23972,609],["2005-04-20",491.97,1532.68,23289,22680,94.6,23972,609],["2005-04-21",492.05,1536.96,23412,22803,95.1,23972,609],["2005-04-22",491.94,1531.08,23243,22634,94.4,23972,609],["2005-04-23",492.12,1540.78,23520,22911,95.6,23972,609],["2005-04-24",492.09,1539.14,23474,22865,95.4,23972,609],["2005-04-25",492.06,1537.51,23427,22818,95.2,23972,609],["2005-04-26",492.01,1534.82,23351,22742,94.9,23972,609],["2005-04-27",492.07,1538.05,23443,22834,95.3,23972,609],["2005-04-28",492.09,1539.14,23474,22865,95.4,23972,609],["2005-04-29",491.99,1533.75,23320,22711,94.7,23972,609],["2005-04-30",491.92,1530.04,23213,22604,94.3,23972,609],["2005-05-01",491.88,1527.94,23152,22543,94,23972,609],["2005-05-02",492,1534.29,23335,22726,94.8,23972,609],["2005-05-03",492.18,1544.11,23612,23003,96,23972,609],["2005-05-04",492.22,1546.36,23674,23065,96.2,23972,609],["2005-05-05",492.24,1547.48,23705,23096,96.3,23972,609],["2005-05-06",492.18,1544.11,23612,23003,96,23972,609],["2005-05-07",492.13,1541.32,23535,22926,95.6,23972,609],["2005-05-08",492.29,1550.35,23783,23174,96.7,23972,609],["2005-05-09",492.27,1549.2,23752,23143,96.5,23972,609],["2005-05-10",492.06,1537.51,23427,22818,95.2,23972,609],["2005-05-11",492.05,1536.96,23412,22803,95.1,23972,609],["2005-05-12",492.03,1535.89,23381,22772,95,23972,609],["2005-05-13",492.02,1535.35,23366,22757,94.9,23972,609],["2005-05-14",492.06,1537.51,23427,22818,95.2,23972,609],["2005-05-15",491.98,1533.22,23305,22696,94.7,23972,609],["2005-05-16",492.08,1538.6,23458,22849,95.3,23972,609],["2005-05-17",492.1,1539.69,23489,22880,95.4,23972,609],["2005-05-18",492.05,1536.96,23412,22803,95.1,23972,609],["2005-05-19",492.06,1537.51,23427,22818,95.2,23972,609],["2005-05-20",492.05,1536.96,23412,22803,95.1,23972,609],["2005-05-21",492.24,1547.48,23705,23096,96.3,23972,609],["2005-05-22",492.22,1546.36,23674,23065,96.2,23972,609],["2005-05-23",492.16,1542.99,23581,22972,95.8,23972,609],["2005-05-24",492.21,1545.8,23659,23050,96.2,23972,609],["2005-05-25",492.15,1542.43,23566,22957,95.8,23972,609],["2005-05-26",492.22,1546.36,23674,23065,96.2,23972,609],["2005-05-27",492.11,1540.23,23504,22895,95.5,23972,609],["2005-05-28",492.11,1540.23,23504,22895,95.5,23972,609],["2005-05-29",492.33,1552.65,23845,23236,96.9,23972,609],["2005-05-30",492.17,1543.55,23597,22988,95.9,23972,609],["2005-05-31",492.17,1543.55,23597,22988,95.9,23972,609],["2005-06-01",492.23,1546.92,23690,23081,96.3,23972,609],["2005-06-02",492.2,1545.23,23643,23034,96.1,23972,609],["2005-06-03",492.21,1545.8,23659,23050,96.2,23972,609],["2005-06-04",492.08,1538.6,23458,22849,95.3,23972,609],["2005-06-05",492.09,1539.14,23474,22865,95.4,23972,609],["2005-06-06",492.1,1539.69,23489,22880,95.4,23972,609],["2005-06-07",491.99,1533.75,23320,22711,94.7,23972,609],["2005-06-08",492.02,1535.35,23366,22757,94.9,23972,609],["2005-06-09",492.07,1538.05,23443,22834,95.3,23972,609],["2005-06-10",492.09,1539.14,23474,22865,95.4,23972,609],["2005-06-11",492.12,1540.78,23520,22911,95.6,23972,609],["2005-06-12",492.11,1540.23,23504,22895,95.5,23972,609],["2005-06-13",492.14,1541.87,23551,22942,95.7,23972,609],["2005-06-14",492.15,1542.43,23566,22957,95.8,23972,609],["2005-06-15",492.16,1542.99,23581,22972,95.8,23972,609],["2005-06-16",492.14,1541.87,23551,22942,95.7,23972,609],["2005-06-17",492.21,1545.8,23659,23050,96.2,23972,609],["2005-06-18",492.28,1549.78,23767,23158,96.6,23972,609],["2005-06-19",492.34,1553.22,23860,23251,97,23972,609],["2005-06-20",492.26,1548.63,23736,23127,96.5,23972,609],["2005-06-21",492.15,1542.43,23566,22957,95.8,23972,609],["2005-06-22",492.2,1545.23,23643,23034,96.1,23972,609],["2005-06-23",492.27,1549.2,23752,23143,96.5,23972,609],["2005-06-24",492.3,1550.92,23798,23189,96.7,23972,609],["2005-06-25",492.33,1552.65,23845,23236,96.9,23972,609],["2005-06-26",492.31,1551.5,23814,23205,96.8,23972,609],["2005-06-27",492.29,1550.35,23783,23174,96.7,23972,609],["2005-06-28",492.23,1546.92,23690,23081,96.3,23972,609],["2005-06-29",492.19,1544.67,23628,23019,96,23972,609],["2005-06-30",492.27,1549.2,23752,23143,96.5,23972,609],["2005-07-01",492.23,1546.92,23690,23081,96.3,23972,609],["2005-07-02",492.19,1544.67,23628,23019,96,23972,609],["2005-07-03",492.13,1541.32,23535,22926,95.6,23972,609],["2005-07-04",492.15,1542.43,23566,22957,95.8,23972,609],["2005-07-05",492.15,1542.43,23566,22957,95.8,23972,609],["2005-07-06",492.15,1542.43,23566,22957,95.8,23972,609],["2005-07-07",492.06,1537.51,23427,22818,95.2,23972,609],["2005-07-08",492.05,1536.96,23412,22803,95.1,23972,609],["2005-07-09",492.25,1548.05,23721,23112,96.4,23972,609],["2005-07-10",492.27,1549.2,23752,23143,96.5,23972,609],["2005-07-11",492.25,1548.05,23721,23112,96.4,23972,609],["2005-07-12",492.23,1546.92,23690,23081,96.3,23972,609],["2005-07-13",492.19,1544.67,23628,23019,96,23972,609],["2005-07-14",492.26,1548.63,23736,23127,96.5,23972,609],["2005-07-15",492.17,1543.55,23597,22988,95.9,23972,609],["2005-07-16",492.01,1534.82,23351,22742,94.9,23972,609],["2005-07-17",491.9,1528.99,23182,22573,94.2,23972,609],["2005-07-18",491.92,1530.04,23213,22604,94.3,23972,609],["2005-07-19",491.95,1531.62,23259,22650,94.5,23972,609],["2005-07-20",491.93,1530.56,23228,22619,94.4,23972,609],["2005-07-21",492.09,1539.14,23474,22865,95.4,23972,609],["2005-07-22",492.16,1542.99,23581,22972,95.8,23972,609],["2005-07-23",492.07,1538.05,23443,22834,95.3,23972,609],["2005-07-24",492.02,1535.35,23366,22757,94.9,23972,609],["2005-07-25",492.02,1535.35,23366,22757,94.9,23972,609],["2005-07-26",492.15,1542.43,23566,22957,95.8,23972,609],["2005-07-27",492.06,1537.51,23427,22818,95.2,23972,609],["2005-07-28",492.1,1539.69,23489,22880,95.4,23972,609],["2005-07-29",492.13,1541.32,23535,22926,95.6,23972,609],["2005-07-30",492.17,1543.55,23597,22988,95.9,23972,609],["2005-07-31",492.18,1544.11,23612,23003,96,23972,609],["2005-08-01",492.15,1542.43,23566,22957,95.8,23972,609],["2005-08-02",492.09,1539.14,23474,22865,95.4,23972,609],["2005-08-03",492.22,1546.36,23674,23065,96.2,23972,609],["2005-08-04",492.12,1540.78,23520,22911,95.6,23972,609],["2005-08-05",492.43,1558.56,24000,23391,97.6,23972,609],["2005-08-06",492.22,1546.36,23674,23065,96.2,23972,609],["2005-08-07",492.12,1540.78,23520,22911,95.6,23972,609],["2005-08-08",492.16,1542.99,23581,22972,95.8,23972,609],["2005-08-09",492.19,1544.67,23628,23019,96,23972,609],["2005-08-10",492.1,1539.69,23489,22880,95.4,23972,609],["2005-08-11",492.04,1536.42,23397,22788,95.1,23972,609],["2005-08-12",492.15,1542.43,23566,22957,95.8,23972,609],["2005-08-13",492.12,1540.78,23520,22911,95.6,23972,609],["2005-08-14",492.12,1540.78,23520,22911,95.6,23972,609],["2005-08-15",492.12,1540.78,23520,22911,95.6,23972,609],["2005-08-16",492.05,1536.96,23412,22803,95.1,23972,609],["2005-08-17",492.07,1538.05,23443,22834,95.3,23972,609],["2005-08-18",492.18,1544.11,23612,23003,96,23972,609],["2005-08-19",492.14,1541.87,23551,22942,95.7,23972,609],["2005-08-20",492.16,1542.99,23581,22972,95.8,23972,609],["2005-08-21",492.17,1543.55,23597,22988,95.9,23972,609],["2005-08-22",492.29,1550.35,23783,23174,96.7,23972,609],["2005-08-23",492.28,1549.78,23767,23158,96.6,23972,609],["2005-08-24",492.19,1544.67,23628,23019,96,23972,609],["2005-08-25",492.1,1539.69,23489,22880,95.4,23972,609],["2005-08-26",492.05,1536.96,23412,22803,95.1,23972,609],["2005-08-27",492,1534.29,23335,22726,94.8,23972,609],["2005-08-28",492.09,1539.14,23474,22865,95.4,23972,609],["2005-08-29",492.11,1540.23,23504,22895,95.5,23972,609],["2005-08-30",492.2,1545.23,23643,23034,96.1,23972,609],["2005-08-31",492.19,1544.67,23628,23019,96,23972,609],["2005-09-01",492.3,1550.92,23798,23189,96.7,23972,609],["2005-09-02",492.32,1552.07,23829,23220,96.9,23972,609],["2005-09-03",492.2,1545.23,23643,23034,96.1,23972,609],["2005-09-04",492.27,1549.2,23752,23143,96.5,23972,609],["2005-09-05",492.13,1541.32,23535,22926,95.6,23972,609],["2005-09-06",492.18,1544.11,23612,23003,96,23972,609],["2005-09-07",492.27,1549.2,23752,23143,96.5,23972,609],["2005-09-08",492.21,1545.8,23659,23050,96.2,23972,609],["2005-09-09",492.24,1547.48,23705,23096,96.3,23972,609],["2005-09-10",492.31,1551.5,23814,23205,96.8,23972,609],["2005-09-11",492.36,1554.41,23891,23282,97.1,23972,609],["2005-09-12",492.31,1551.5,23814,23205,96.8,23972,609],["2005-09-13",492.19,1544.67,23628,23019,96,23972,609],["2005-09-14",492.26,1548.63,23736,23127,96.5,23972,609],["2005-09-15",492.31,1551.5,23814,23205,96.8,23972,609],["2005-09-16",492.36,1554.41,23891,23282,97.1,23972,609],["2005-09-17",492.43,1558.56,24000,23391,97.6,23972,609],["2005-09-18",492.48,1561.61,24078,23469,97.9,23972,609],["2005-09-19",492.43,1558.56,24000,23391,97.6,23972,609],["2005-09-20",492.35,1553.81,23876,23267,97.1,23972,609],["2005-09-21",492.39,1556.18,23938,23329,97.3,23972,609],["2005-09-22",492.21,1545.8,23659,23050,96.2,23972,609],["2005-09-23",492.03,1535.89,23381,22772,95,23972,609],["2005-09-24",492.04,1536.42,23397,22788,95.1,23972,609],["2005-09-25",492.05,1536.96,23412,22803,95.1,23972,609],["2005-09-26",492.26,1548.63,23736,23127,96.5,23972,609],["2005-09-27",492.37,1555,23907,23298,97.2,23972,609],["2005-09-28",492.42,1557.96,23985,23376,97.5,23972,609],["2005-09-29",492.47,1560.99,24063,23454,97.8,23972,609],["2005-09-30",492.36,1554.41,23891,23282,97.1,23972,609],["2005-10-01",492.24,1547.48,23705,23096,96.3,23972,609],["2005-10-02",492.35,1553.81,23876,23267,97.1,23972,609],["2005-10-03",492.39,1556.18,23938,23329,97.3,23972,609],["2005-10-04",492.4,1556.78,23953,23344,97.4,23972,609],["2005-10-05",492.38,1555.59,23922,23313,97.3,23972,609],["2005-10-06",492.39,1556.18,23938,23329,97.3,23972,609],["2005-10-07",492.35,1553.81,23876,23267,97.1,23972,609],["2005-10-08",492.27,1549.2,23752,23143,96.5,23972,609],["2005-10-09",492.28,1549.78,23767,23158,96.6,23972,609],["2005-10-10",492.32,1552.07,23829,23220,96.9,23972,609],["2005-10-11",492.24,1547.48,23705,23096,96.3,23972,609],["2005-10-12",492.16,1542.99,23581,22972,95.8,23972,609],["2005-10-13",492.17,1543.55,23597,22988,95.9,23972,609],["2005-10-14",492.12,1540.78,23520,22911,95.6,23972,609],["2005-10-15",492.11,1540.23,23504,22895,95.5,23972,609],["2005-10-16",492.03,1535.89,23381,22772,95,23972,609],["2005-10-17",491.96,1532.15,23274,22665,94.5,23972,609],["2005-10-18",492,1534.29,23335,22726,94.8,23972,609],["2005-10-19",492,1534.29,23335,22726,94.8,23972,609],["2005-10-20",492.28,1549.78,23767,23158,96.6,23972,609],["2005-10-21",492.19,1544.67,23628,23019,96,23972,609],["2005-10-22",492.06,1537.51,23427,22818,95.2,23972,609],["2005-10-23",491.98,1533.22,23305,22696,94.7,23972,609],["2005-10-24",492.1,1539.69,23489,22880,95.4,23972,609],["2005-10-25",492.05,1536.96,23412,22803,95.1,23972,609],["2005-10-26",492.04,1536.42,23397,22788,95.1,23972,609],["2005-10-27",492.05,1536.96,23412,22803,95.1,23972,609],["2005-10-28",492.11,1540.23,23504,22895,95.5,23972,609],["2005-10-29",492.1,1539.69,23489,22880,95.4,23972,609],["2005-10-30",492,1534.29,23335,22726,94.8,23972,609],["2005-10-31",492.1,1539.69,23489,22880,95.4,23972,609],["2005-11-01",492.19,1544.67,23628,23019,96,23972,609],["2005-11-02",492.13,1541.32,23535,22926,95.6,23972,609],["2005-11-03",492.08,1538.6,23458,22849,95.3,23972,609],["2005-11-04",491.99,1533.75,23320,22711,94.7,23972,609],["2005-11-05",492.01,1534.82,23351,22742,94.9,23972,609],["2005-11-06",492.08,1538.6,23458,22849,95.3,23972,609],["2005-11-07",491.99,1533.75,23320,22711,94.7,23972,609],["2005-11-08",492.01,1534.82,23351,22742,94.9,23972,609],["2005-11-09",491.97,1532.68,23289,22680,94.6,23972,609],["2005-11-10",491.99,1533.75,23320,22711,94.7,23972,609],["2005-11-11",492.05,1536.96,23412,22803,95.1,23972,609],["2005-11-12",492,1534.29,23335,22726,94.8,23972,609],["2005-11-13",492.11,1540.23,23504,22895,95.5,23972,609],["2005-11-14",492.07,1538.05,23443,22834,95.3,23972,609],["2005-11-15",492.06,1537.51,23427,22818,95.2,23972,609],["2005-11-16",492.02,1535.35,23366,22757,94.9,23972,609],["2005-11-17",492.29,1550.35,23783,23174,96.7,23972,609],["2005-11-18",492.34,1553.22,23860,23251,97,23972,609],["2005-11-19",492.23,1546.92,23690,23081,96.3,23972,609],["2005-11-20",492.14,1541.87,23551,22942,95.7,23972,609],["2005-11-21",492.08,1538.6,23458,22849,95.3,23972,609],["2005-11-22",492.02,1535.35,23366,22757,94.9,23972,609],["2005-11-23",492.03,1535.89,23381,22772,95,23972,609],["2005-11-24",492.1,1539.69,23489,22880,95.4,23972,609],["2005-11-25",492.09,1539.14,23474,22865,95.4,23972,609],["2005-11-26",492.03,1535.89,23381,22772,95,23972,609],["2005-11-27",492.08,1538.6,23458,22849,95.3,23972,609],["2005-11-28",492.06,1537.51,23427,22818,95.2,23972,609],["2005-11-29",492.17,1543.55,23597,22988,95.9,23972,609],["2005-11-30",492.26,1548.63,23736,23127,96.5,23972,609],["2005-12-01",492.26,1548.63,23736,23127,96.5,23972,609],["2005-12-02",492.23,1546.92,23690,23081,96.3,23972,609],["2005-12-03",492.15,1542.43,23566,22957,95.8,23972,609],["2005-12-04",492.19,1544.67,23628,23019,96,23972,609],["2005-12-05",492.24,1547.48,23705,23096,96.3,23972,609],["2005-12-06",492.17,1543.55,23597,22988,95.9,23972,609],["2005-12-07",492.17,1543.55,23597,22988,95.9,23972,609],["2005-12-08",492.22,1546.36,23674,23065,96.2,23972,609],["2005-12-09",492.19,1544.67,23628,23019,96,23972,609],["2005-12-10",492.16,1542.99,23581,22972,95.8,23972,609],["2005-12-11",492.13,1541.32,23535,22926,95.6,23972,609],["2005-12-12",492.11,1540.23,23504,22895,95.5,23972,609],["2005-12-13",492.19,1544.67,23628,23019,96,23972,609],["2005-12-14",492.23,1546.92,23690,23081,96.3,23972,609],["2005-12-15",492.18,1544.11,23612,23003,96,23972,609],["2005-12-16",492.16,1542.99,23581,22972,95.8,23972,609],["2005-12-17",492.22,1546.36,23674,23065,96.2,23972,609],["2005-12-18",492.31,1551.5,23814,23205,96.8,23972,609],["2005-12-19",492.23,1546.92,23690,23081,96.3,23972,609],["2005-12-20",492.24,1547.48,23705,23096,96.3,23972,609],["2005-12-21",492.27,1549.2,23752,23143,96.5,23972,609],["2005-12-22",492.22,1546.36,23674,23065,96.2,23972,609],["2005-12-23",492.18,1544.11,23612,23003,96,23972,609],["2005-12-24",492.2,1545.23,23643,23034,96.1,23972,609],["2005-12-25",492.21,1545.8,23659,23050,96.2,23972,609],["2005-12-26",492.21,1545.8,23659,23050,96.2,23972,609],["2005-12-27",492.19,1544.67,23628,23019,96,23972,609],["2005-12-28",492.17,1543.55,23597,22988,95.9,23972,609],["2005-12-29",492.18,1544.11,23612,23003,96,23972,609],["2005-12-30",492.22,1546.36,23674,23065,96.2,23972,609],["2005-12-31",492.27,1549.2,23752,23143,96.5,23972,609],["2006-01-01",492.3,1550.92,23798,23189,96.7,23972,609],["2006-01-02",492.26,1548.63,23736,23127,96.5,23972,609],["2006-01-03",492.18,1544.11,23612,23003,96,23972,609],["2006-01-04",492.17,1543.55,23597,22988,95.9,23972,609],["2006-01-05",492.16,1542.99,23581,22972,95.8,23972,609],["2006-01-06",492.14,1541.87,23551,22942,95.7,23972,609],["2006-01-07",492.13,1541.32,23535,22926,95.6,23972,609],["2006-01-08",492.18,1544.11,23612,23003,96,23972,609],["2006-01-09",492.17,1543.55,23597,22988,95.9,23972,609],["2006-01-10",492.18,1544.11,23612,23003,96,23972,609],["2006-01-11",492.21,1545.8,23659,23050,96.2,23972,609],["2006-01-12",492.23,1546.92,23690,23081,96.3,23972,609],["2006-01-13",492.26,1548.63,23736,23127,96.5,23972,609],["2006-01-14",492.2,1545.23,23643,23034,96.1,23972,609],["2006-01-15",492.18,1544.11,23612,23003,96,23972,609],["2006-01-16",492.16,1542.99,23581,22972,95.8,23972,609],["2006-01-17",492.06,1537.51,23427,22818,95.2,23972,609],["2006-01-18",492.06,1537.51,23427,22818,95.2,23972,609],["2006-01-19",492.04,1536.42,23397,22788,95.1,23972,609],["2006-01-20",492.24,1547.48,23705,23096,96.3,23972,609],["2006-01-21",492.32,1552.07,23829,23220,96.9,23972,609],["2006-01-22",492.27,1549.2,23752,23143,96.5,23972,609],["2006-01-23",492.4,1556.78,23953,23344,97.4,23972,609],["2006-01-24",492.38,1555.59,23922,23313,97.3,23972,609],["2006-01-25",492.38,1555.59,23922,23313,97.3,23972,609],["2006-01-26",492.35,1553.81,23876,23267,97.1,23972,609],["2006-01-27",492.32,1552.07,23829,23220,96.9,23972,609],["2006-01-28",492.41,1557.37,23969,23360,97.4,23972,609],["2006-01-29",492.44,1559.15,24016,23407,97.6,23972,609],["2006-01-30",492.36,1554.41,23891,23282,97.1,23972,609],["2006-01-31",492.22,1546.36,23674,23065,96.2,23972,609],["2006-02-01",492.15,1542.43,23566,22957,95.8,23972,609],["2006-02-02",492.18,1544.11,23612,23003,96,23972,609],["2006-02-03",492.24,1547.48,23705,23096,96.3,23972,609],["2006-02-04",492.15,1542.43,23566,22957,95.8,23972,609],["2006-02-05",492.06,1537.51,23427,22818,95.2,23972,609],["2006-02-06",492.1,1539.69,23489,22880,95.4,23972,609],["2006-02-07",492.14,1541.87,23551,22942,95.7,23972,609],["2006-02-08",492.16,1542.99,23581,22972,95.8,23972,609],["2006-02-09",492.17,1543.55,23597,22988,95.9,23972,609],["2006-02-10",492.21,1545.8,23659,23050,96.2,23972,609],["2006-02-11",492.22,1546.36,23674,23065,96.2,23972,609],["2006-02-12",492.23,1546.92,23690,23081,96.3,23972,609],["2006-02-13",492.22,1546.36,23674,23065,96.2,23972,609],["2006-02-14",492.22,1546.36,23674,23065,96.2,23972,609],["2006-02-15",492.18,1544.11,23612,23003,96,23972,609],["2006-02-16",492.11,1540.23,23504,22895,95.5,23972,609],["2006-02-17",492.01,1534.82,23351,22742,94.9,23972,609],["2006-02-18",492.08,1538.6,23458,22849,95.3,23972,609],["2006-02-19",492.31,1551.5,23814,23205,96.8,23972,609],["2006-02-20",492.26,1548.63,23736,23127,96.5,23972,609],["2006-02-21",492.26,1548.63,23736,23127,96.5,23972,609],["2006-02-22",492.25,1548.05,23721,23112,96.4,23972,609],["2006-02-23",492.26,1548.63,23736,23127,96.5,23972,609],["2006-02-24",492.24,1547.48,23705,23096,96.3,23972,609],["2006-02-25",492.28,1549.78,23767,23158,96.6,23972,609],["2006-02-26",492.32,1552.07,23829,23220,96.9,23972,609],["2006-02-27",492.32,1552.07,23829,23220,96.9,23972,609],["2006-02-28",492.38,1555.59,23922,23313,97.3,23972,609],["2006-03-01",492.34,1553.22,23860,23251,97,23972,609],["2006-03-02",492.29,1550.35,23783,23174,96.7,23972,609],["2006-03-03",492.24,1547.48,23705,23096,96.3,23972,609],["2006-03-04",492.19,1544.67,23628,23019,96,23972,609],["2006-03-05",492.13,1541.32,23535,22926,95.6,23972,609],["2006-03-06",492.06,1537.51,23427,22818,95.2,23972,609],["2006-03-07",492.12,1540.78,23520,22911,95.6,23972,609],["2006-03-08",492.18,1544.11,23612,23003,96,23972,609],["2006-03-09",492.37,1555,23907,23298,97.2,23972,609],["2006-03-10",492.17,1543.55,23597,22988,95.9,23972,609],["2006-03-11",492.17,1543.55,23597,22988,95.9,23972,609],["2006-03-12",492.15,1542.43,23566,22957,95.8,23972,609],["2006-03-13",492.25,1548.05,23721,23112,96.4,23972,609],["2006-03-14",492.23,1546.92,23690,23081,96.3,23972,609],["2006-03-15",492.26,1548.63,23736,23127,96.5,23972,609],["2006-03-16",492.32,1552.07,23829,23220,96.9,23972,609],["2006-03-17",492.29,1550.35,23783,23174,96.7,23972,609],["2006-03-18",492.1,1539.69,23489,22880,95.4,23972,609],["2006-03-19",492.14,1541.87,23551,22942,95.7,23972,609],["2006-03-20",492.56,1566.56,24203,23594,98.4,23972,609],["2006-03-21",492.51,1563.45,24125,23516,98.1,23972,609],["2006-03-22",492.42,1557.96,23985,23376,97.5,23972,609],["2006-03-23",492.4,1556.78,23953,23344,97.4,23972,609],["2006-03-24",492.3,1550.92,23798,23189,96.7,23972,609],["2006-03-25",492.24,1547.48,23705,23096,96.3,23972,609],["2006-03-26",492.18,1544.11,23612,23003,96,23972,609],["2006-03-27",492.2,1545.23,23643,23034,96.1,23972,609],["2006-03-28",492.21,1545.8,23659,23050,96.2,23972,609],["2006-03-29",492.14,1541.87,23551,22942,95.7,23972,609],["2006-03-30",492.15,1542.43,23566,22957,95.8,23972,609],["2006-03-31",492.2,1545.23,23643,23034,96.1,23972,609],["2006-04-01",492.15,1542.43,23566,22957,95.8,23972,609],["2006-04-02",492.21,1545.8,23659,23050,96.2,23972,609],["2006-04-03",492.43,1558.56,24000,23391,97.6,23972,609],["2006-04-04",492.32,1552.07,23829,23220,96.9,23972,609],["2006-04-05",492.41,1557.37,23969,23360,97.4,23972,609],["2006-04-06",492.33,1552.65,23845,23236,96.9,23972,609],["2006-04-07",492.38,1555.59,23922,23313,97.3,23972,609],["2006-04-08",492.31,1551.5,23814,23205,96.8,23972,609],["2006-04-09",492.3,1550.92,23798,23189,96.7,23972,609],["2006-04-10",492.27,1549.2,23752,23143,96.5,23972,609],["2006-04-11",492.34,1553.22,23860,23251,97,23972,609],["2006-04-12",492.4,1556.78,23953,23344,97.4,23972,609],["2006-04-13",492.44,1559.15,24016,23407,97.6,23972,609],["2006-04-14",492.42,1557.96,23985,23376,97.5,23972,609],["2006-04-15",492.35,1553.81,23876,23267,97.1,23972,609],["2006-04-16",492.29,1550.35,23783,23174,96.7,23972,609],["2006-04-17",492.24,1547.48,23705,23096,96.3,23972,609],["2006-04-18",492.04,1536.42,23397,22788,95.1,23972,609],["2006-04-19",492.05,1536.96,23412,22803,95.1,23972,609],["2006-04-20",492.24,1547.48,23705,23096,96.3,23972,609],["2006-04-21",492.47,1560.99,24063,23454,97.8,23972,609],["2006-04-22",492.34,1553.22,23860,23251,97,23972,609],["2006-04-23",492.33,1552.65,23845,23236,96.9,23972,609],["2006-04-24",492.32,1552.07,23829,23220,96.9,23972,609],["2006-04-25",492.1,1539.69,23489,22880,95.4,23972,609],["2006-04-26",492.04,1536.42,23397,22788,95.1,23972,609],["2006-04-27",492.16,1542.99,23581,22972,95.8,23972,609],["2006-04-28",492.12,1540.78,23520,22911,95.6,23972,609],["2006-04-29",492.28,1549.78,23767,23158,96.6,23972,609],["2006-04-30",492.27,1549.2,23752,23143,96.5,23972,609],["2006-05-01",492.2,1545.23,23643,23034,96.1,23972,609],["2006-05-02",492.12,1540.78,23520,22911,95.6,23972,609],["2006-05-03",492.15,1542.43,23566,22957,95.8,23972,609],["2006-05-04",492.32,1552.07,23829,23220,96.9,23972,609],["2006-05-05",492.39,1556.18,23938,23329,97.3,23972,609],["2006-05-06",492.37,1555,23907,23298,97.2,23972,609],["2006-05-07",492.33,1552.65,23845,23236,96.9,23972,609],["2006-05-08",492.29,1550.35,23783,23174,96.7,23972,609],["2006-05-09",492.33,1552.65,23845,23236,96.9,23972,609],["2006-05-10",492.29,1550.35,23783,23174,96.7,23972,609],["2006-05-11",492.07,1538.05,23443,22834,95.3,23972,609],["2006-05-12",492.1,1539.69,23489,22880,95.4,23972,609],["2006-05-13",492.2,1545.23,23643,23034,96.1,23972,609],["2006-05-14",492.13,1541.32,23535,22926,95.6,23972,609],["2006-05-15",492.14,1541.87,23551,22942,95.7,23972,609],["2006-05-16",492.16,1542.99,23581,22972,95.8,23972,609],["2006-05-17",492.1,1539.69,23489,22880,95.4,23972,609],["2006-05-18",492.18,1544.11,23612,23003,96,23972,609],["2006-05-19",492.2,1545.23,23643,23034,96.1,23972,609],["2006-05-20",492.22,1546.36,23674,23065,96.2,23972,609],["2006-05-21",492.28,1549.78,23767,23158,96.6,23972,609],["2006-05-22",492.33,1552.65,23845,23236,96.9,23972,609],["2006-05-23",492.23,1546.92,23690,23081,96.3,23972,609],["2006-05-24",492.22,1546.36,23674,23065,96.2,23972,609],["2006-05-25",492.24,1547.48,23705,23096,96.3,23972,609],["2006-05-26",492.22,1546.36,23674,23065,96.2,23972,609],["2006-05-27",492.31,1551.5,23814,23205,96.8,23972,609],["2006-05-28",492.23,1546.92,23690,23081,96.3,23972,609],["2006-05-29",492.23,1546.92,23690,23081,96.3,23972,609],["2006-05-30",492.27,1549.2,23752,23143,96.5,23972,609],["2006-05-31",492.27,1549.2,23752,23143,96.5,23972,609],["2006-06-01",492.04,1536.42,23397,22788,95.1,23972,609],["2006-06-02",492.23,1546.92,23690,23081,96.3,23972,609],["2006-06-03",492.17,1543.55,23597,22988,95.9,23972,609],["2006-06-04",492.24,1547.48,23705,23096,96.3,23972,609],["2006-06-05",492.35,1553.81,23876,23267,97.1,23972,609],["2006-06-06",492.31,1551.5,23814,23205,96.8,23972,609],["2006-06-07",492.32,1552.07,23829,23220,96.9,23972,609],["2006-06-08",492.41,1557.37,23969,23360,97.4,23972,609],["2006-06-09",492.43,1558.56,24000,23391,97.6,23972,609],["2006-06-10",492.18,1544.11,23612,23003,96,23972,609],["2006-06-11",492.17,1543.55,23597,22988,95.9,23972,609],["2006-06-12",492.21,1545.8,23659,23050,96.2,23972,609],["2006-06-13",492.22,1546.36,23674,23065,96.2,23972,609],["2006-06-14",492.13,1541.32,23535,22926,95.6,23972,609],["2006-06-15",492.08,1538.6,23458,22849,95.3,23972,609],["2006-06-16",492.25,1548.05,23721,23112,96.4,23972,609],["2006-06-17",492.45,1559.76,24031,23422,97.7,23972,609],["2006-06-18",492.43,1558.56,24000,23391,97.6,23972,609],["2006-06-19",492.26,1548.63,23736,23127,96.5,23972,609],["2006-06-20",492.2,1545.23,23643,23034,96.1,23972,609],["2006-06-21",492.28,1549.78,23767,23158,96.6,23972,609],["2006-06-22",492.26,1548.63,23736,23127,96.5,23972,609],["2006-06-23",492.26,1548.63,23736,23127,96.5,23972,609],["2006-06-24",492.26,1548.63,23736,23127,96.5,23972,609],["2006-06-25",492.34,1553.22,23860,23251,97,23972,609],["2006-06-26",492.34,1553.22,23860,23251,97,23972,609],["2006-06-27",492.32,1552.07,23829,23220,96.9,23972,609],["2006-06-28",492.24,1547.48,23705,23096,96.3,23972,609],["2006-06-29",492.28,1549.78,23767,23158,96.6,23972,609],["2006-06-30",492.43,1558.56,24000,23391,97.6,23972,609],["2006-07-01",492.34,1553.22,23860,23251,97,23972,609],["2006-07-02",492.35,1553.81,23876,23267,97.1,23972,609],["2006-07-03",492.36,1554.41,23891,23282,97.1,23972,609],["2006-07-04",492.41,1557.37,23969,23360,97.4,23972,609],["2006-07-05",492.27,1549.2,23752,23143,96.5,23972,609],["2006-07-06",492.19,1544.67,23628,23019,96,23972,609],["2006-07-07",492.21,1545.8,23659,23050,96.2,23972,609],["2006-07-08",492.17,1543.55,23597,22988,95.9,23972,609],["2006-07-09",492.21,1545.8,23659,23050,96.2,23972,609],["2006-07-10",492.34,1553.22,23860,23251,97,23972,609],["2006-07-11",492.38,1555.59,23922,23313,97.3,23972,609],["2006-07-12",492.27,1549.2,23752,23143,96.5,23972,609],["2006-07-13",492.2,1545.23,23643,23034,96.1,23972,609],["2006-07-14",492.15,1542.43,23566,22957,95.8,23972,609],["2006-07-15",492.26,1548.63,23736,23127,96.5,23972,609],["2006-07-16",492.31,1551.5,23814,23205,96.8,23972,609],["2006-07-17",492.39,1556.18,23938,23329,97.3,23972,609],["2006-07-18",492.12,1540.78,23520,22911,95.6,23972,609],["2006-07-19",491.93,1530.56,23228,22619,94.4,23972,609],["2006-07-20",492.03,1535.89,23381,22772,95,23972,609],["2006-07-21",492.14,1541.87,23551,22942,95.7,23972,609],["2006-07-22",491.97,1532.68,23289,22680,94.6,23972,609],["2006-07-23",492.01,1534.82,23351,22742,94.9,23972,609],["2006-07-24",492.01,1534.82,23351,22742,94.9,23972,609],["2006-07-25",492.13,1541.32,23535,22926,95.6,23972,609],["2006-07-26",492.22,1546.36,23674,23065,96.2,23972,609],["2006-07-27",492.14,1541.87,23551,22942,95.7,23972,609],["2006-07-28",492.03,1535.89,23381,22772,95,23972,609],["2006-07-29",492.01,1534.82,23351,22742,94.9,23972,609],["2006-07-30",492.1,1539.69,23489,22880,95.4,23972,609],["2006-07-31",492.24,1547.48,23705,23096,96.3,23972,609],["2006-08-01",492.44,1559.15,24016,23407,97.6,23972,609],["2006-08-02",492.24,1547.48,23705,23096,96.3,23972,609],["2006-08-03",492.28,1549.78,23767,23158,96.6,23972,609],["2006-08-04",492.23,1546.92,23690,23081,96.3,23972,609],["2006-08-05",492.22,1546.36,23674,23065,96.2,23972,609],["2006-08-06",492.31,1551.5,23814,23205,96.8,23972,609],["2006-08-07",492.24,1547.48,23705,23096,96.3,23972,609],["2006-08-08",492.28,1549.78,23767,23158,96.6,23972,609],["2006-08-09",492.27,1549.2,23752,23143,96.5,23972,609],["2006-08-10",492.2,1545.23,23643,23034,96.1,23972,609],["2006-08-11",492.25,1548.05,23721,23112,96.4,23972,609],["2006-08-12",492.39,1556.18,23938,23329,97.3,23972,609],["2006-08-13",492.27,1549.2,23752,23143,96.5,23972,609],["2006-08-14",492.33,1552.65,23845,23236,96.9,23972,609],["2006-08-15",492.25,1548.05,23721,23112,96.4,23972,609],["2006-08-16",492.3,1550.92,23798,23189,96.7,23972,609],["2006-08-17",492.36,1554.41,23891,23282,97.1,23972,609],["2006-08-18",492.35,1553.81,23876,23267,97.1,23972,609],["2006-08-19",492.27,1549.2,23752,23143,96.5,23972,609],["2006-08-20",492.22,1546.36,23674,23065,96.2,23972,609],["2006-08-21",492.19,1544.67,23628,23019,96,23972,609],["2006-08-22",492.15,1542.43,23566,22957,95.8,23972,609],["2006-08-23",492.25,1548.05,23721,23112,96.4,23972,609],["2006-08-24",492.37,1555,23907,23298,97.2,23972,609],["2006-08-25",492.27,1549.2,23752,23143,96.5,23972,609],["2006-08-26",492.33,1552.65,23845,23236,96.9,23972,609],["2006-08-27",492.38,1555.59,23922,23313,97.3,23972,609],["2006-08-28",492.2,1545.23,23643,23034,96.1,23972,609],["2006-08-29",492.22,1546.36,23674,23065,96.2,23972,609],["2006-08-30",492.28,1549.78,23767,23158,96.6,23972,609],["2006-08-31",492.29,1550.35,23783,23174,96.7,23972,609],["2006-09-01",492.36,1554.41,23891,23282,97.1,23972,609],["2006-09-02",492.21,1545.8,23659,23050,96.2,23972,609],["2006-09-03",492.27,1549.2,23752,23143,96.5,23972,609],["2006-09-04",492.36,1554.41,23891,23282,97.1,23972,609],["2006-09-05",492.4,1556.78,23953,23344,97.4,23972,609],["2006-09-06",492.45,1559.76,24031,23422,97.7,23972,609],["2006-09-07",492.41,1557.37,23969,23360,97.4,23972,609],["2006-09-08",492.38,1555.59,23922,23313,97.3,23972,609],["2006-09-09",492.3,1550.92,23798,23189,96.7,23972,609],["2006-09-10",492.34,1553.22,23860,23251,97,23972,609],["2006-09-11",492.37,1555,23907,23298,97.2,23972,609],["2006-09-12",492.39,1556.18,23938,23329,97.3,23972,609],["2006-09-13",492.39,1556.18,23938,23329,97.3,23972,609],["2006-09-14",492.35,1553.81,23876,23267,97.1,23972,609],["2006-09-15",492.31,1551.5,23814,23205,96.8,23972,609],["2006-09-16",492.23,1546.92,23690,23081,96.3,23972,609],["2006-09-17",492.21,1545.8,23659,23050,96.2,23972,609],["2006-09-18",492.33,1552.65,23845,23236,96.9,23972,609],["2006-09-19",492.25,1548.05,23721,23112,96.4,23972,609],["2006-09-20",492.27,1549.2,23752,23143,96.5,23972,609],["2006-09-21",492.34,1553.22,23860,23251,97,23972,609],["2006-09-22",492.35,1553.81,23876,23267,97.1,23972,609],["2006-09-23",492.36,1554.41,23891,23282,97.1,23972,609],["2006-09-24",492.33,1552.65,23845,23236,96.9,23972,609],["2006-09-25",492.24,1547.48,23705,23096,96.3,23972,609],["2006-09-26",492.26,1548.63,23736,23127,96.5,23972,609],["2006-09-27",492.25,1548.05,23721,23112,96.4,23972,609],["2006-09-28",492.18,1544.11,23612,23003,96,23972,609],["2006-09-29",492.21,1545.8,23659,23050,96.2,23972,609],["2006-09-30",492.25,1548.05,23721,23112,96.4,23972,609],["2006-10-01",492.17,1543.55,23597,22988,95.9,23972,609],["2006-10-02",492.12,1540.78,23520,22911,95.6,23972,609],["2006-10-03",492.32,1552.07,23829,23220,96.9,23972,609],["2006-10-04",492.29,1550.35,23783,23174,96.7,23972,609],["2006-10-05",492.2,1545.23,23643,23034,96.1,23972,609],["2006-10-06",492.2,1545.23,23643,23034,96.1,23972,609],["2006-10-07",492.22,1546.36,23674,23065,96.2,23972,609],["2006-10-08",492.24,1547.48,23705,23096,96.3,23972,609],["2006-10-09",492.18,1544.11,23612,23003,96,23972,609],["2006-10-10",492.21,1545.8,23659,23050,96.2,23972,609],["2006-10-11",492.1,1539.69,23489,22880,95.4,23972,609],["2006-10-12",492.02,1535.35,23366,22757,94.9,23972,609],["2006-10-13",492.06,1537.51,23427,22818,95.2,23972,609],["2006-10-14",492.02,1535.35,23366,22757,94.9,23972,609],["2006-10-15",492.03,1535.89,23381,22772,95,23972,609],["2006-10-16",492.09,1539.14,23474,22865,95.4,23972,609],["2006-10-17",492.02,1535.35,23366,22757,94.9,23972,609],["2006-10-18",492.1,1539.69,23489,22880,95.4,23972,609],["2006-10-19",492.12,1540.78,23520,22911,95.6,23972,609],["2006-10-20",492.02,1535.35,23366,22757,94.9,23972,609],["2006-10-21",492.13,1541.32,23535,22926,95.6,23972,609],["2006-10-22",492.12,1540.78,23520,22911,95.6,23972,609],["2006-10-23",492.14,1541.87,23551,22942,95.7,23972,609],["2006-10-24",492.15,1542.43,23566,22957,95.8,23972,609],["2006-10-25",492.16,1542.99,23581,22972,95.8,23972,609],["2006-10-26",492.25,1548.05,23721,23112,96.4,23972,609],["2006-10-27",492.28,1549.78,23767,23158,96.6,23972,609],["2006-10-28",492.15,1542.43,23566,22957,95.8,23972,609],["2006-10-29",492.07,1538.05,23443,22834,95.3,23972,609],["2006-10-30",492.1,1539.69,23489,22880,95.4,23972,609],["2006-10-31",492.13,1541.32,23535,22926,95.6,23972,609],["2006-11-01",492.01,1534.82,23351,22742,94.9,23972,609],["2006-11-02",492.16,1542.99,23581,22972,95.8,23972,609],["2006-11-03",492.15,1542.43,23566,22957,95.8,23972,609],["2006-11-04",492.09,1539.14,23474,22865,95.4,23972,609],["2006-11-05",492.12,1540.78,23520,22911,95.6,23972,609],["2006-11-06",492.08,1538.6,23458,22849,95.3,23972,609],["2006-11-07",492.09,1539.14,23474,22865,95.4,23972,609],["2006-11-08",492.07,1538.05,23443,22834,95.3,23972,609],["2006-11-09",492.16,1542.99,23581,22972,95.8,23972,609],["2006-11-10",492.18,1544.11,23612,23003,96,23972,609],["2006-11-11",492.07,1538.05,23443,22834,95.3,23972,609],["2006-11-12",492,1534.29,23335,22726,94.8,23972,609],["2006-11-13",492.04,1536.42,23397,22788,95.1,23972,609],["2006-11-14",492.13,1541.32,23535,22926,95.6,23972,609],["2006-11-15",492.15,1542.43,23566,22957,95.8,23972,609],["2006-11-16",492.15,1542.43,23566,22957,95.8,23972,609],["2006-11-17",492.13,1541.32,23535,22926,95.6,23972,609],["2006-11-18",492.09,1539.14,23474,22865,95.4,23972,609],["2006-11-19",492.06,1537.51,23427,22818,95.2,23972,609],["2006-11-20",492.02,1535.35,23366,22757,94.9,23972,609],["2006-11-21",491.92,1530.04,23213,22604,94.3,23972,609],["2006-11-22",491.93,1530.56,23228,22619,94.4,23972,609],["2006-11-23",492.04,1536.42,23397,22788,95.1,23972,609],["2006-11-24",492.1,1539.69,23489,22880,95.4,23972,609],["2006-11-25",492.15,1542.43,23566,22957,95.8,23972,609],["2006-11-26",492.19,1544.67,23628,23019,96,23972,609],["2006-11-27",492.22,1546.36,23674,23065,96.2,23972,609],["2006-11-28",492.18,1544.11,23612,23003,96,23972,609],["2006-11-29",492.25,1548.05,23721,23112,96.4,23972,609],["2006-11-30",492.25,1548.05,23721,23112,96.4,23972,609],["2006-12-01",492.13,1541.32,23535,22926,95.6,23972,609],["2006-12-02",492.17,1543.55,23597,22988,95.9,23972,609],["2006-12-03",492.21,1545.8,23659,23050,96.2,23972,609],["2006-12-04",492.14,1541.87,23551,22942,95.7,23972,609],["2006-12-05",492.07,1538.05,23443,22834,95.3,23972,609],["2006-12-06",492.07,1538.05,23443,22834,95.3,23972,609],["2006-12-07",492.1,1539.69,23489,22880,95.4,23972,609],["2006-12-08",492.06,1537.51,23427,22818,95.2,23972,609],["2006-12-09",492.06,1537.51,23427,22818,95.2,23972,609],["2006-12-10",492.01,1534.82,23351,22742,94.9,23972,609],["2006-12-11",492,1534.29,23335,22726,94.8,23972,609],["2006-12-12",492.01,1534.82,23351,22742,94.9,23972,609],["2006-12-13",492.43,1558.56,24000,23391,97.6,23972,609],["2006-12-14",492.38,1555.59,23922,23313,97.3,23972,609],["2006-12-15",492.22,1546.36,23674,23065,96.2,23972,609],["2006-12-16",492.14,1541.87,23551,22942,95.7,23972,609],["2006-12-17",492.17,1543.55,23597,22988,95.9,23972,609],["2006-12-18",492.19,1544.67,23628,23019,96,23972,609],["2006-12-19",492.26,1548.63,23736,23127,96.5,23972,609],["2006-12-20",492.28,1549.78,23767,23158,96.6,23972,609],["2006-12-21",492.23,1546.92,23690,23081,96.3,23972,609],["2006-12-22",492.25,1548.05,23721,23112,96.4,23972,609],["2006-12-23",492.29,1550.35,23783,23174,96.7,23972,609],["2006-12-24",492.43,1558.56,24000,23391,97.6,23972,609],["2006-12-25",492.41,1557.37,23969,23360,97.4,23972,609],["2006-12-26",492.21,1545.8,23659,23050,96.2,23972,609],["2006-12-27",492.14,1541.87,23551,22942,95.7,23972,609],["2006-12-28",492.07,1538.05,23443,22834,95.3,23972,609],["2006-12-29",492.03,1535.89,23381,22772,95,23972,609],["2006-12-30",492.19,1544.67,23628,23019,96,23972,609],["2006-12-31",492.22,1546.36,23674,23065,96.2,23972,609],["2007-01-01",492.13,1541.32,23535,22926,95.6,23972,609],["2007-01-02",491.89,1528.46,23167,22558,94.1,23972,609],["2007-01-03",491.71,1519.17,22893,22284,93,23972,609],["2007-01-04",491.65,1516.12,22801,22192,92.6,23972,609],["2007-01-05",491.43,1505.19,22469,21860,91.2,23972,609],["2007-01-06",491.2,1494.05,22124,21515,89.8,23972,609],["2007-01-07",490.97,1483.13,21782,21173,88.3,23972,609],["2007-01-08",490.76,1473.3,21471,20862,87,23972,609],["2007-01-09",490.58,1464.98,21207,20598,85.9,23972,609],["2007-01-10",490.36,1454.93,20886,20277,84.6,23972,609],["2007-01-11",490.13,1444.56,20552,19943,83.2,23972,609],["2007-01-12",489.82,1430.7,20107,19498,81.3,23972,609],["2007-01-13",489.97,1437.39,20322,19713,82.2,23972,609],["2007-01-14",489.82,1430.7,20107,19498,81.3,23972,609],["2007-01-15",489.85,1432.04,20150,19541,81.5,23972,609],["2007-01-16",489.8,1429.81,20078,19469,81.2,23972,609],["2007-01-17",489.76,1428.02,20021,19412,81,23972,609],["2007-01-18",489.62,1421.76,19821,19212,80.1,23972,609],["2007-01-19",489.52,1417.15,19679,19070,79.6,23972,609],["2007-01-20",489.45,1413.89,19580,18971,79.1,23972,609],["2007-01-21",489.34,1408.58,19425,18816,78.5,23972,609],["2007-01-22",489.2,1401.3,19229,18620,77.7,23972,609],["2007-01-23",489.05,1393.11,19019,18410,76.8,23972,609],["2007-01-24",488.95,1387.34,18880,18271,76.2,23972,609],["2007-01-25",488.84,1380.84,18728,18119,75.6,23972,609],["2007-01-26",488.69,1371.65,18521,17912,74.7,23972,609],["2007-01-27",488.54,1362.41,18316,17707,73.9,23972,609],["2007-01-28",488.51,1360.57,18275,17666,73.7,23972,609],["2007-01-29",488.36,1351.41,18072,17463,72.8,23972,609],["2007-01-30",488.18,1340.74,17830,17221,71.8,23972,609],["2007-01-31",488.01,1330.98,17603,16994,70.9,23972,609],["2007-02-01",487.85,1321.05,17390,16781,70,23972,609],["2007-02-02",487.66,1309.95,17140,16531,69,23972,609],["2007-02-03",487.49,1300.24,16919,16310,68,23972,609],["2007-02-04",487.3,1289.55,16673,16064,67,23972,609],["2007-02-05",487.08,1277.19,16390,15781,65.8,23972,609],["2007-02-06",486.84,1264.67,16085,15476,64.6,23972,609],["2007-02-07",486.63,1254.35,15821,15212,63.5,23972,609],["2007-02-08",486.48,1247.17,15633,15024,62.7,23972,609],["2007-02-09",486.57,1251.44,15746,15137,63.1,23972,609],["2007-02-10",486.29,1238.38,15397,14788,61.7,23972,609],["2007-02-11",486.06,1227.85,15113,14504,60.5,23972,609],["2007-02-12",485.81,1215.99,14808,14199,59.2,23972,609],["2007-02-13",486.52,1249.05,15683,15074,62.9,23972,609],["2007-02-14",488.35,1350.8,18058,17449,72.8,23972,609],["2007-02-15",490.47,1459.94,21046,20437,85.3,23972,609],["2007-02-16",492.08,1538.6,23458,22849,95.3,23972,609],["2007-02-17",492.16,1542.99,23581,22972,95.8,23972,609],["2007-02-18",492.11,1540.23,23504,22895,95.5,23972,609],["2007-02-19",492.12,1540.78,23520,22911,95.6,23972,609],["2007-02-20",492.17,1543.55,23597,22988,95.9,23972,609],["2007-02-21",492.22,1546.36,23674,23065,96.2,23972,609],["2007-02-22",492.23,1546.92,23690,23081,96.3,23972,609],["2007-02-23",492.31,1551.5,23814,23205,96.8,23972,609],["2007-02-24",492.33,1552.65,23845,23236,96.9,23972,609],["2007-02-25",492.25,1548.05,23721,23112,96.4,23972,609],["2007-02-26",492.2,1545.23,23643,23034,96.1,23972,609],["2007-02-27",492.27,1549.2,23752,23143,96.5,23972,609],["2007-02-28",492.19,1544.67,23628,23019,96,23972,609],["2007-03-01",492.3,1550.92,23798,23189,96.7,23972,609],["2007-03-02",492.31,1551.5,23814,23205,96.8,23972,609],["2007-03-03",492.23,1546.92,23690,23081,96.3,23972,609],["2007-03-04",492.12,1540.78,23520,22911,95.6,23972,609],["2007-03-05",492.06,1537.51,23427,22818,95.2,23972,609],["2007-03-06",492.16,1542.99,23581,22972,95.8,23972,609],["2007-03-07",492.11,1540.23,23504,22895,95.5,23972,609],["2007-03-08",492.07,1538.05,23443,22834,95.3,23972,609],["2007-03-09",492.05,1536.96,23412,22803,95.1,23972,609],["2007-03-10",492.09,1539.14,23474,22865,95.4,23972,609],["2007-03-11",492.07,1538.05,23443,22834,95.3,23972,609],["2007-03-12",492.41,1557.37,23969,23360,97.4,23972,609],["2007-03-13",492.31,1551.5,23814,23205,96.8,23972,609],["2007-03-14",492.38,1555.59,23922,23313,97.3,23972,609],["2007-03-15",492.37,1555,23907,23298,97.2,23972,609],["2007-03-16",492.35,1553.81,23876,23267,97.1,23972,609],["2007-03-17",492.25,1548.05,23721,23112,96.4,23972,609],["2007-03-18",492.2,1545.23,23643,23034,96.1,23972,609],["2007-03-19",492.24,1547.48,23705,23096,96.3,23972,609],["2007-03-20",492.13,1541.32,23535,22926,95.6,23972,609],["2007-03-21",492.05,1536.96,23412,22803,95.1,23972,609],["2007-03-22",492.12,1540.78,23520,22911,95.6,23972,609],["2007-03-23",492.11,1540.23,23504,22895,95.5,23972,609],["2007-03-24",492.1,1539.69,23489,22880,95.4,23972,609],["2007-03-25",492.15,1542.43,23566,22957,95.8,23972,609],["2007-03-26",492.14,1541.87,23551,22942,95.7,23972,609],["2007-03-27",492.33,1552.65,23845,23236,96.9,23972,609],["2007-03-28",492.41,1557.37,23969,23360,97.4,23972,609],["2007-03-29",492.24,1547.48,23705,23096,96.3,23972,609],["2007-03-30",492.08,1538.6,23458,22849,95.3,23972,609],["2007-03-31",492.21,1545.8,23659,23050,96.2,23972,609],["2007-04-01",492.29,1550.35,23783,23174,96.7,23972,609],["2007-04-02",492.62,1570.39,24297,23688,98.8,23972,609],["2007-04-03",492.58,1567.84,24235,23626,98.6,23972,609],["2007-04-04",492.42,1557.96,23985,23376,97.5,23972,609],["2007-04-05",492.24,1547.48,23705,23096,96.3,23972,609],["2007-04-06",492.12,1540.78,23520,22911,95.6,23972,609],["2007-04-07",492.08,1538.6,23458,22849,95.3,23972,609],["2007-04-08",492.14,1541.87,23551,22942,95.7,23972,609],["2007-04-09",492.11,1540.23,23504,22895,95.5,23972,609],["2007-04-10",492.12,1540.78,23520,22911,95.6,23972,609],["2007-04-11",492.07,1538.05,23443,22834,95.3,23972,609],["2007-04-12",492.02,1535.35,23366,22757,94.9,23972,609],["2007-04-13",491.92,1530.04,23213,22604,94.3,23972,609],["2007-04-14",492.01,1534.82,23351,22742,94.9,23972,609],["2007-04-15",492.03,1535.89,23381,22772,95,23972,609],["2007-04-16",492.12,1540.78,23520,22911,95.6,23972,609],["2007-04-17",492.07,1538.05,23443,22834,95.3,23972,609],["2007-04-18",492.14,1541.87,23551,22942,95.7,23972,609],["2007-04-19",492.11,1540.23,23504,22895,95.5,23972,609],["2007-04-20",492.04,1536.42,23397,22788,95.1,23972,609],["2007-04-21",492,1534.29,23335,22726,94.8,23972,609],["2007-04-22",492.07,1538.05,23443,22834,95.3,23972,609],["2007-04-23",492.12,1540.78,23520,22911,95.6,23972,609],["2007-04-24",492.1,1539.69,23489,22880,95.4,23972,609],["2007-04-25",492,1534.29,23335,22726,94.8,23972,609],["2007-04-26",492.08,1538.6,23458,22849,95.3,23972,609],["2007-04-27",492.03,1535.89,23381,22772,95,23972,609],["2007-04-28",492.06,1537.51,23427,22818,95.2,23972,609],["2007-04-29",492.05,1536.96,23412,22803,95.1,23972,609],["2007-04-30",492.03,1535.89,23381,22772,95,23972,609],["2007-05-01",492.03,1535.89,23381,22772,95,23972,609],["2007-05-02",492.02,1535.35,23366,22757,94.9,23972,609],["2007-05-03",492.34,1553.22,23860,23251,97,23972,609],["2007-05-04",492.37,1555,23907,23298,97.2,23972,609],["2007-05-05",492.33,1552.65,23845,23236,96.9,23972,609],["2007-05-06",492.32,1552.07,23829,23220,96.9,23972,609],["2007-05-07",492.29,1550.35,23783,23174,96.7,23972,609],["2007-05-08",492.17,1543.55,23597,22988,95.9,23972,609],["2007-05-09",492.07,1538.05,23443,22834,95.3,23972,609],["2007-05-10",492.1,1539.69,23489,22880,95.4,23972,609],["2007-05-11",492.07,1538.05,23443,22834,95.3,23972,609],["2007-05-12",492.1,1539.69,23489,22880,95.4,23972,609],["2007-05-13",492.09,1539.14,23474,22865,95.4,23972,609],["2007-05-14",492.19,1544.67,23628,23019,96,23972,609],["2007-05-15",492.2,1545.23,23643,23034,96.1,23972,609],["2007-05-16",492.46,1560.38,24047,23438,97.8,23972,609],["2007-05-17",492.31,1551.5,23814,23205,96.8,23972,609],["2007-05-18",492.22,1546.36,23674,23065,96.2,23972,609],["2007-05-19",492.16,1542.99,23581,22972,95.8,23972,609],["2007-05-20",492.11,1540.23,23504,22895,95.5,23972,609],["2007-05-21",492.06,1537.51,23427,22818,95.2,23972,609],["2007-05-22",492.14,1541.87,23551,22942,95.7,23972,609],["2007-05-23",492.21,1545.8,23659,23050,96.2,23972,609],["2007-05-24",492.08,1538.6,23458,22849,95.3,23972,609],["2007-05-25",492.14,1541.87,23551,22942,95.7,23972,609],["2007-05-26",492.1,1539.69,23489,22880,95.4,23972,609],["2007-05-27",491.99,1533.75,23320,22711,94.7,23972,609],["2007-05-28",492.09,1539.14,23474,22865,95.4,23972,609],["2007-05-29",492.02,1535.35,23366,22757,94.9,23972,609],["2007-05-30",492,1534.29,23335,22726,94.8,23972,609],["2007-05-31",492.13,1541.32,23535,22926,95.6,23972,609],["2007-06-01",492.11,1540.23,23504,22895,95.5,23972,609],["2007-06-02",492.1,1539.69,23489,22880,95.4,23972,609],["2007-06-03",491.99,1533.75,23320,22711,94.7,23972,609],["2007-06-04",492.21,1545.8,23659,23050,96.2,23972,609],["2007-06-05",491.92,1530.04,23213,22604,94.3,23972,609],["2007-06-06",491.95,1531.62,23259,22650,94.5,23972,609],["2007-06-07",491.96,1532.15,23274,22665,94.5,23972,609],["2007-06-08",491.94,1531.08,23243,22634,94.4,23972,609],["2007-06-09",492,1534.29,23335,22726,94.8,23972,609],["2007-06-10",491.97,1532.68,23289,22680,94.6,23972,609],["2007-06-11",492.03,1535.89,23381,22772,95,23972,609],["2007-06-12",492.03,1535.89,23381,22772,95,23972,609],["2007-06-13",492.01,1534.82,23351,22742,94.9,23972,609],["2007-06-14",492.04,1536.42,23397,22788,95.1,23972,609],["2007-06-15",492.12,1540.78,23520,22911,95.6,23972,609],["2007-06-16",492.07,1538.05,23443,22834,95.3,23972,609],["2007-06-17",491.93,1530.56,23228,22619,94.4,23972,609],["2007-06-18",491.97,1532.68,23289,22680,94.6,23972,609],["2007-06-19",492.02,1535.35,23366,22757,94.9,23972,609],["2007-06-20",491.91,1529.51,23197,22588,94.2,23972,609],["2007-06-21",491.9,1528.99,23182,22573,94.2,23972,609],["2007-06-22",491.89,1528.46,23167,22558,94.1,23972,609],["2007-06-23",491.92,1530.04,23213,22604,94.3,23972,609],["2007-06-24",491.86,1526.89,23121,22512,93.9,23972,609],["2007-06-25",492.06,1537.51,23427,22818,95.2,23972,609],["2007-06-26",492.01,1534.82,23351,22742,94.9,23972,609],["2007-06-27",492.07,1538.05,23443,22834,95.3,23972,609],["2007-06-28",492.01,1534.82,23351,22742,94.9,23972,609],["2007-06-29",492.09,1539.14,23474,22865,95.4,23972,609],["2007-06-30",491.98,1533.22,23305,22696,94.7,23972,609],["2007-07-01",492.01,1534.82,23351,22742,94.9,23972,609],["2007-07-02",492.02,1535.35,23366,22757,94.9,23972,609],["2007-07-03",492.08,1538.6,23458,22849,95.3,23972,609],["2007-07-04",492.08,1538.6,23458,22849,95.3,23972,609],["2007-07-05",492.07,1538.05,23443,22834,95.3,23972,609],["2007-07-06",492.19,1544.67,23628,23019,96,23972,609],["2007-07-07",492.17,1543.55,23597,22988,95.9,23972,609],["2007-07-08",492.12,1540.78,23520,22911,95.6,23972,609],["2007-07-09",492.1,1539.69,23489,22880,95.4,23972,609],["2007-07-10",492.06,1537.51,23427,22818,95.2,23972,609],["2007-07-11",492.02,1535.35,23366,22757,94.9,23972,609],["2007-07-12",492.02,1535.35,23366,22757,94.9,23972,609],["2007-07-13",492.03,1535.89,23381,22772,95,23972,609],["2007-07-14",492.04,1536.42,23397,22788,95.1,23972,609],["2007-07-15",492.06,1537.51,23427,22818,95.2,23972,609],["2007-07-16",492.04,1536.42,23397,22788,95.1,23972,609],["2007-07-17",492.06,1537.51,23427,22818,95.2,23972,609],["2007-07-18",492.05,1536.96,23412,22803,95.1,23972,609],["2007-07-19",492.03,1535.89,23381,22772,95,23972,609],["2007-07-20",492.02,1535.35,23366,22757,94.9,23972,609],["2007-07-21",492.17,1543.55,23597,22988,95.9,23972,609],["2007-07-22",492.08,1538.6,23458,22849,95.3,23972,609],["2007-07-23",492.07,1538.05,23443,22834,95.3,23972,609],["2007-07-24",492.07,1538.05,23443,22834,95.3,23972,609],["2007-07-25",492.03,1535.89,23381,22772,95,23972,609],["2007-07-26",491.98,1533.22,23305,22696,94.7,23972,609],["2007-07-27",491.86,1526.89,23121,22512,93.9,23972,609],["2007-07-28",491.97,1532.68,23289,22680,94.6,23972,609],["2007-07-29",491.91,1529.51,23197,22588,94.2,23972,609],["2007-07-30",491.96,1532.15,23274,22665,94.5,23972,609],["2007-07-31",492,1534.29,23335,22726,94.8,23972,609],["2007-08-01",492,1534.29,23335,22726,94.8,23972,609],["2007-08-02",492,1534.29,23335,22726,94.8,23972,609],["2007-08-03",491.98,1533.22,23305,22696,94.7,23972,609],["2007-08-04",491.96,1532.15,23274,22665,94.5,23972,609],["2007-08-05",492.02,1535.35,23366,22757,94.9,23972,609],["2007-08-06",492.03,1535.89,23381,22772,95,23972,609],["2007-08-07",491.98,1533.22,23305,22696,94.7,23972,609],["2007-08-08",491.98,1533.22,23305,22696,94.7,23972,609],["2007-08-09",492.03,1535.89,23381,22772,95,23972,609],["2007-08-10",492.02,1535.35,23366,22757,94.9,23972,609],["2007-08-11",492.11,1540.23,23504,22895,95.5,23972,609],["2007-08-12",492.11,1540.23,23504,22895,95.5,23972,609],["2007-08-13",492.03,1535.89,23381,22772,95,23972,609],["2007-08-14",492.06,1537.51,23427,22818,95.2,23972,609],["2007-08-15",492.04,1536.42,23397,22788,95.1,23972,609],["2007-08-16",492,1534.29,23335,22726,94.8,23972,609],["2007-08-17",492.19,1544.67,23628,23019,96,23972,609],["2007-08-18",492.07,1538.05,23443,22834,95.3,23972,609],["2007-08-19",491.99,1533.75,23320,22711,94.7,23972,609],["2007-08-20",491.97,1532.68,23289,22680,94.6,23972,609],["2007-08-21",491.97,1532.68,23289,22680,94.6,23972,609],["2007-08-22",492.07,1538.05,23443,22834,95.3,23972,609],["2007-08-23",492.16,1542.99,23581,22972,95.8,23972,609],["2007-08-24",492.09,1539.14,23474,22865,95.4,23972,609],["2007-08-25",492.01,1534.82,23351,22742,94.9,23972,609],["2007-08-26",492,1534.29,23335,22726,94.8,23972,609],["2007-08-27",492.05,1536.96,23412,22803,95.1,23972,609],["2007-08-28",492.1,1539.69,23489,22880,95.4,23972,609],["2007-08-29",492.17,1543.55,23597,22988,95.9,23972,609],["2007-08-30",492.16,1542.99,23581,22972,95.8,23972,609],["2007-08-31",492.14,1541.87,23551,22942,95.7,23972,609],["2007-09-01",492.05,1536.96,23412,22803,95.1,23972,609],["2007-09-02",492.07,1538.05,23443,22834,95.3,23972,609],["2007-09-03",492.1,1539.69,23489,22880,95.4,23972,609],["2007-09-04",492.05,1536.96,23412,22803,95.1,23972,609],["2007-09-05",492.07,1538.05,23443,22834,95.3,23972,609],["2007-09-06",492,1534.29,23335,22726,94.8,23972,609],["2007-09-07",492.05,1536.96,23412,22803,95.1,23972,609],["2007-09-08",492.05,1536.96,23412,22803,95.1,23972,609],["2007-09-09",492.02,1535.35,23366,22757,94.9,23972,609],["2007-09-10",492.05,1536.96,23412,22803,95.1,23972,609],["2007-09-11",492.29,1550.35,23783,23174,96.7,23972,609],["2007-09-12",492.01,1534.82,23351,22742,94.9,23972,609],["2007-09-13",492.06,1537.51,23427,22818,95.2,23972,609],["2007-09-14",492.07,1538.05,23443,22834,95.3,23972,609],["2007-09-15",492,1534.29,23335,22726,94.8,23972,609],["2007-09-16",491.97,1532.68,23289,22680,94.6,23972,609],["2007-09-17",491.96,1532.15,23274,22665,94.5,23972,609],["2007-09-18",491.93,1530.56,23228,22619,94.4,23972,609],["2007-09-19",492,1534.29,23335,22726,94.8,23972,609],["2007-09-20",492.05,1536.96,23412,22803,95.1,23972,609],["2007-09-21",491.98,1533.22,23305,22696,94.7,23972,609],["2007-09-22",492.02,1535.35,23366,22757,94.9,23972,609],["2007-09-23",492.1,1539.69,23489,22880,95.4,23972,609],["2007-09-24",492.07,1538.05,23443,22834,95.3,23972,609],["2007-09-25",492.06,1537.51,23427,22818,95.2,23972,609],["2007-09-26",492.04,1536.42,23397,22788,95.1,23972,609],["2007-09-27",492.03,1535.89,23381,22772,95,23972,609],["2007-09-28",492.14,1541.87,23551,22942,95.7,23972,609],["2007-09-29",492.09,1539.14,23474,22865,95.4,23972,609],["2007-09-30",492.19,1544.67,23628,23019,96,23972,609],["2007-10-01",492.27,1549.2,23752,23143,96.5,23972,609],["2007-10-02",492.24,1547.48,23705,23096,96.3,23972,609],["2007-10-03",492.13,1541.32,23535,22926,95.6,23972,609],["2007-10-04",492.21,1545.8,23659,23050,96.2,23972,609],["2007-10-05",492.15,1542.43,23566,22957,95.8,23972,609],["2007-10-06",491.97,1532.68,23289,22680,94.6,23972,609],["2007-10-07",492.02,1535.35,23366,22757,94.9,23972,609],["2007-10-08",492.07,1538.05,23443,22834,95.3,23972,609],["2007-10-09",492.14,1541.87,23551,22942,95.7,23972,609],["2007-10-10",492.04,1536.42,23397,22788,95.1,23972,609],["2007-10-11",492.08,1538.6,23458,22849,95.3,23972,609],["2007-10-12",492.16,1542.99,23581,22972,95.8,23972,609],["2007-10-13",492.19,1544.67,23628,23019,96,23972,609],["2007-10-14",492.15,1542.43,23566,22957,95.8,23972,609],["2007-10-15",492.1,1539.69,23489,22880,95.4,23972,609],["2007-10-16",492.02,1535.35,23366,22757,94.9,23972,609],["2007-10-17",491.99,1533.75,23320,22711,94.7,23972,609],["2007-10-18",492.05,1536.96,23412,22803,95.1,23972,609],["2007-10-19",492.06,1537.51,23427,22818,95.2,23972,609],["2007-10-20",492.12,1540.78,23520,22911,95.6,23972,609],["2007-10-21",492.13,1541.32,23535,22926,95.6,23972,609],["2007-10-22",492.12,1540.78,23520,22911,95.6,23972,609],["2007-10-23",492.14,1541.87,23551,22942,95.7,23972,609],["2007-10-24",492.11,1540.23,23504,22895,95.5,23972,609],["2007-10-25",492.1,1539.69,23489,22880,95.4,23972,609],["2007-10-26",492.07,1538.05,23443,22834,95.3,23972,609],["2007-10-27",492.06,1537.51,23427,22818,95.2,23972,609],["2007-10-28",492.11,1540.23,23504,22895,95.5,23972,609],["2007-10-29",492.25,1548.05,23721,23112,96.4,23972,609],["2007-10-30",492.31,1551.5,23814,23205,96.8,23972,609],["2007-10-31",492.3,1550.92,23798,23189,96.7,23972,609],["2007-11-01",492.21,1545.8,23659,23050,96.2,23972,609],["2007-11-02",492.23,1546.92,23690,23081,96.3,23972,609],["2007-11-03",492.14,1541.87,23551,22942,95.7,23972,609],["2007-11-04",492.08,1538.6,23458,22849,95.3,23972,609],["2007-11-05",492.09,1539.14,23474,22865,95.4,23972,609],["2007-11-06",492.07,1538.05,23443,22834,95.3,23972,609],["2007-11-07",492.08,1538.6,23458,22849,95.3,23972,609],["2007-11-08",492.09,1539.14,23474,22865,95.4,23972,609],["2007-11-09",492.12,1540.78,23520,22911,95.6,23972,609],["2007-11-10",492.04,1536.42,23397,22788,95.1,23972,609],["2007-11-11",492.05,1536.96,23412,22803,95.1,23972,609],["2007-11-12",492.06,1537.51,23427,22818,95.2,23972,609],["2007-11-13",492.11,1540.23,23504,22895,95.5,23972,609],["2007-11-14",492.06,1537.51,23427,22818,95.2,23972,609],["2007-11-15",491.99,1533.75,23320,22711,94.7,23972,609],["2007-11-16",491.97,1532.68,23289,22680,94.6,23972,609],["2007-11-17",492.08,1538.6,23458,22849,95.3,23972,609],["2007-11-18",492.24,1547.48,23705,23096,96.3,23972,609],["2007-11-19",492.38,1555.59,23922,23313,97.3,23972,609],["2007-11-20",492.33,1552.65,23845,23236,96.9,23972,609],["2007-11-21",492.28,1549.78,23767,23158,96.6,23972,609],["2007-11-22",492.19,1544.67,23628,23019,96,23972,609],["2007-11-23",492.1,1539.69,23489,22880,95.4,23972,609],["2007-11-24",492.11,1540.23,23504,22895,95.5,23972,609],["2007-11-25",492.09,1539.14,23474,22865,95.4,23972,609],["2007-11-26",492.24,1547.48,23705,23096,96.3,23972,609],["2007-11-27",492.23,1546.92,23690,23081,96.3,23972,609],["2007-11-28",492.2,1545.23,23643,23034,96.1,23972,609],["2007-11-29",492.23,1546.92,23690,23081,96.3,23972,609],["2007-11-30",492.24,1547.48,23705,23096,96.3,23972,609],["2007-12-01",492.23,1546.92,23690,23081,96.3,23972,609],["2007-12-02",492.3,1550.92,23798,23189,96.7,23972,609],["2007-12-03",492.3,1550.92,23798,23189,96.7,23972,609],["2007-12-04",492.27,1549.2,23752,23143,96.5,23972,609],["2007-12-05",492.28,1549.78,23767,23158,96.6,23972,609],["2007-12-06",492.27,1549.2,23752,23143,96.5,23972,609],["2007-12-07",492.28,1549.78,23767,23158,96.6,23972,609],["2007-12-08",492.33,1552.65,23845,23236,96.9,23972,609],["2007-12-09",492.48,1561.61,24078,23469,97.9,23972,609],["2007-12-10",492.39,1556.18,23938,23329,97.3,23972,609],["2007-12-11",492.28,1549.78,23767,23158,96.6,23972,609],["2007-12-12",492.25,1548.05,23721,23112,96.4,23972,609],["2007-12-13",492.13,1541.32,23535,22926,95.6,23972,609],["2007-12-14",492.02,1535.35,23366,22757,94.9,23972,609],["2007-12-15",492.1,1539.69,23489,22880,95.4,23972,609],["2007-12-16",492.13,1541.32,23535,22926,95.6,23972,609],["2007-12-17",492.15,1542.43,23566,22957,95.8,23972,609],["2007-12-18",492.14,1541.87,23551,22942,95.7,23972,609],["2007-12-19",492.13,1541.32,23535,22926,95.6,23972,609],["2007-12-20",492.15,1542.43,23566,22957,95.8,23972,609],["2007-12-21",492.08,1538.6,23458,22849,95.3,23972,609],["2007-12-22",492.2,1545.23,23643,23034,96.1,23972,609],["2007-12-23",492.26,1548.63,23736,23127,96.5,23972,609],["2007-12-24",492.3,1550.92,23798,23189,96.7,23972,609],["2007-12-25",492.3,1550.92,23798,23189,96.7,23972,609],["2007-12-26",492.34,1553.22,23860,23251,97,23972,609],["2007-12-27",492.32,1552.07,23829,23220,96.9,23972,609],["2007-12-28",492.34,1553.22,23860,23251,97,23972,609],["2007-12-29",492.3,1550.92,23798,23189,96.7,23972,609],["2007-12-30",492.29,1550.35,23783,23174,96.7,23972,609],["2007-12-31",492.35,1553.81,23876,23267,97.1,23972,609],["2008-01-01",492.16,1542.99,23581,22972,95.8,23972,609],["2008-01-02",491.71,1519.17,22893,22284,93,23972,609],["2008-01-03",491.25,1496.45,22199,21590,90.1,23972,609],["2008-01-04",490.83,1476.56,21575,20966,87.5,23972,609],["2008-01-05",490.39,1456.3,20929,20320,84.8,23972,609],["2008-01-06",489.9,1434.27,20221,19612,81.8,23972,609],["2008-01-07",489.41,1411.97,19524,18915,78.9,23972,609],["2008-01-08",488.97,1388.5,18908,18299,76.3,23972,609],["2008-01-09",488.45,1356.9,18194,17585,73.4,23972,609],["2008-01-10",487.88,1322.92,17430,16821,70.2,23972,609],["2008-01-11",487.34,1291.85,16724,16115,67.2,23972,609],["2008-01-12",486.79,1262.21,16022,15413,64.3,23972,609],["2008-01-13",486.25,1236.55,15347,14738,61.5,23972,609],["2008-01-14",485.71,1211.09,14686,14077,58.7,23972,609],["2008-01-15",485.13,1181.77,13992,13383,55.8,23972,609],["2008-01-16",484.53,1147,13294,12685,52.9,23972,609],["2008-01-17",483.99,1119.07,12682,12073,50.4,23972,609],["2008-01-18",483.46,1094.99,12096,11487,47.9,23972,609],["2008-01-19",482.87,1068.22,11457,10848,45.3,23972,609],["2008-01-20",482.16,1036.05,10710,10101,42.1,23972,609],["2008-01-21",481.5,1003.11,10037,9428,39.3,23972,609],["2008-01-22",480.91,970.14,9455,8846,36.9,23972,609],["2008-01-23",480.62,952.55,9176,8567,35.7,23972,609],["2008-01-24",480.42,940.37,8987,8378,34.9,23972,609],["2008-01-25",480.19,926.79,8772,8163,34.1,23972,609],["2008-01-26",480.12,922.64,8707,8098,33.8,23972,609],["2008-01-27",479.94,911.82,8542,7933,33.1,23972,609],["2008-01-28",479.83,904.97,8442,7833,32.7,23972,609],["2008-01-29",480.14,923.82,8726,8117,33.9,23972,609],["2008-01-30",479.92,910.58,8524,7915,33,23972,609],["2008-01-31",480.25,930.35,8828,8219,34.3,23972,609],["2008-02-01",479.98,914.26,8579,7970,33.2,23972,609],["2008-02-02",479.89,908.72,8497,7888,32.9,23972,609],["2008-02-03",479.86,906.87,8469,7860,32.8,23972,609],["2008-02-04",479.95,912.43,8551,7942,33.1,23972,609],["2008-02-05",480.17,925.6,8753,8144,34,23972,609],["2008-02-06",479.69,895.71,8316,7707,32.2,23972,609],["2008-02-07",479.82,904.31,8433,7824,32.6,23972,609],["2008-02-08",480.87,967.59,9416,8807,36.7,23972,609],["2008-02-09",481.45,1000.35,9987,9378,39.1,23972,609],["2008-02-10",483.43,1093.63,12063,11454,47.8,23972,609],["2008-02-11",485.72,1211.59,14699,14090,58.8,23972,609],["2008-02-12",488.32,1348.98,18018,17409,72.6,23972,609],["2008-02-13",490.61,1466.36,21251,20642,86.1,23972,609],["2008-02-14",492.02,1535.35,23366,22757,94.9,23972,609],["2008-02-15",492.01,1534.82,23351,22742,94.9,23972,609],["2008-02-16",492.04,1536.42,23397,22788,95.1,23972,609],["2008-02-17",492.12,1540.78,23520,22911,95.6,23972,609],["2008-02-18",492.18,1544.11,23612,23003,96,23972,609],["2008-02-19",492.24,1547.48,23705,23096,96.3,23972,609],["2008-02-20",492.26,1548.63,23736,23127,96.5,23972,609],["2008-02-21",492.34,1553.22,23860,23251,97,23972,609],["2008-02-22",492.39,1556.18,23938,23329,97.3,23972,609],["2008-02-23",492.38,1555.59,23922,23313,97.3,23972,609],["2008-02-24",492.39,1556.18,23938,23329,97.3,23972,609],["2008-02-25",492.4,1556.78,23953,23344,97.4,23972,609],["2008-02-26",492.43,1558.56,24000,23391,97.6,23972,609],["2008-02-27",492.38,1555.59,23922,23313,97.3,23972,609],["2008-02-28",492.35,1553.81,23876,23267,97.1,23972,609],["2008-02-29",492.41,1557.37,23969,23360,97.4,23972,609],["2008-03-01",492.39,1556.18,23938,23329,97.3,23972,609],["2008-03-02",492.42,1557.96,23985,23376,97.5,23972,609],["2008-03-03",492.47,1560.99,24063,23454,97.8,23972,609],["2008-03-04",492.32,1552.07,23829,23220,96.9,23972,609],["2008-03-05",492.21,1545.8,23659,23050,96.2,23972,609],["2008-03-06",492.19,1544.67,23628,23019,96,23972,609],["2008-03-07",492.17,1543.55,23597,22988,95.9,23972,609],["2008-03-08",492.12,1540.78,23520,22911,95.6,23972,609],["2008-03-09",492.12,1540.78,23520,22911,95.6,23972,609],["2008-03-10",492.21,1545.8,23659,23050,96.2,23972,609],["2008-03-11",492.31,1551.5,23814,23205,96.8,23972,609],["2008-03-12",492.37,1555,23907,23298,97.2,23972,609],["2008-03-13",492.38,1555.59,23922,23313,97.3,23972,609],["2008-03-14",492.34,1553.22,23860,23251,97,23972,609],["2008-03-15",492.28,1549.78,23767,23158,96.6,23972,609],["2008-03-16",492.2,1545.23,23643,23034,96.1,23972,609],["2008-03-17",492.19,1544.67,23628,23019,96,23972,609],["2008-03-18",492.3,1550.92,23798,23189,96.7,23972,609],["2008-03-19",492.38,1555.59,23922,23313,97.3,23972,609],["2008-03-20",492.37,1555,23907,23298,97.2,23972,609],["2008-03-21",492.37,1555,23907,23298,97.2,23972,609],["2008-03-22",492.34,1553.22,23860,23251,97,23972,609],["2008-03-23",492.31,1551.5,23814,23205,96.8,23972,609],["2008-03-24",492.26,1548.63,23736,23127,96.5,23972,609],["2008-03-25",492.27,1549.2,23752,23143,96.5,23972,609],["2008-03-26",492.26,1548.63,23736,23127,96.5,23972,609],["2008-03-27",492.31,1551.5,23814,23205,96.8,23972,609],["2008-03-28",492.45,1559.76,24031,23422,97.7,23972,609],["2008-03-29",492.4,1556.78,23953,23344,97.4,23972,609],["2008-03-30",492.48,1561.61,24078,23469,97.9,23972,609],["2008-03-31",492.48,1561.61,24078,23469,97.9,23972,609],["2008-04-01",492.44,1559.15,24016,23407,97.6,23972,609],["2008-04-02",492.37,1555,23907,23298,97.2,23972,609],["2008-04-03",492.4,1556.78,23953,23344,97.4,23972,609],["2008-04-04",492.41,1557.37,23969,23360,97.4,23972,609],["2008-04-05",492.54,1565.29,24172,23563,98.3,23972,609],["2008-04-06",492.44,1559.15,24016,23407,97.6,23972,609],["2008-04-07",492.3,1550.92,23798,23189,96.7,23972,609],["2008-04-08",492.32,1552.07,23829,23220,96.9,23972,609],["2008-04-09",492.37,1555,23907,23298,97.2,23972,609],["2008-04-10",492.43,1558.56,24000,23391,97.6,23972,609],["2008-04-11",492.38,1555.59,23922,23313,97.3,23972,609],["2008-04-12",492.26,1548.63,23736,23127,96.5,23972,609],["2008-04-13",492.19,1544.67,23628,23019,96,23972,609],["2008-04-14",492.09,1539.14,23474,22865,95.4,23972,609],["2008-04-15",492.06,1537.51,23427,22818,95.2,23972,609],["2008-04-16",492.1,1539.69,23489,22880,95.4,23972,609],["2008-04-17",492.02,1535.35,23366,22757,94.9,23972,609],["2008-04-18",492.18,1544.11,23612,23003,96,23972,609],["2008-04-19",492.18,1544.11,23612,23003,96,23972,609],["2008-04-20",492.14,1541.87,23551,22942,95.7,23972,609],["2008-04-21",492.16,1542.99,23581,22972,95.8,23972,609],["2008-04-22",492.2,1545.23,23643,23034,96.1,23972,609],["2008-04-23",492.16,1542.99,23581,22972,95.8,23972,609],["2008-04-24",492.14,1541.87,23551,22942,95.7,23972,609],["2008-04-25",492.17,1543.55,23597,22988,95.9,23972,609],["2008-04-26",492.34,1553.22,23860,23251,97,23972,609],["2008-04-27",492.41,1557.37,23969,23360,97.4,23972,609],["2008-04-28",492.31,1551.5,23814,23205,96.8,23972,609],["2008-04-29",492.32,1552.07,23829,23220,96.9,23972,609],["2008-04-30",492.27,1549.2,23752,23143,96.5,23972,609],["2008-05-01",492.22,1546.36,23674,23065,96.2,23972,609],["2008-05-02",492.23,1546.92,23690,23081,96.3,23972,609],["2008-05-03",492.25,1548.05,23721,23112,96.4,23972,609],["2008-05-04",492.21,1545.8,23659,23050,96.2,23972,609],["2008-05-05",492.22,1546.36,23674,23065,96.2,23972,609],["2008-05-06",492.24,1547.48,23705,23096,96.3,23972,609],["2008-05-07",492.25,1548.05,23721,23112,96.4,23972,609],["2008-05-08",492.29,1550.35,23783,23174,96.7,23972,609],["2008-05-09",492.31,1551.5,23814,23205,96.8,23972,609],["2008-05-10",492.34,1553.22,23860,23251,97,23972,609],["2008-05-11",492.31,1551.5,23814,23205,96.8,23972,609],["2008-05-12",492.24,1547.48,23705,23096,96.3,23972,609],["2008-05-13",492.31,1551.5,23814,23205,96.8,23972,609],["2008-05-14",492.25,1548.05,23721,23112,96.4,23972,609],["2008-05-15",492.27,1549.2,23752,23143,96.5,23972,609],["2008-05-16",492.28,1549.78,23767,23158,96.6,23972,609],["2008-05-17",492.27,1549.2,23752,23143,96.5,23972,609],["2008-05-18",492.3,1550.92,23798,23189,96.7,23972,609],["2008-05-19",492.33,1552.65,23845,23236,96.9,23972,609],["2008-05-20",492.22,1546.36,23674,23065,96.2,23972,609],["2008-05-21",492.1,1539.69,23489,22880,95.4,23972,609],["2008-05-22",492.1,1539.69,23489,22880,95.4,23972,609],["2008-05-23",492.19,1544.67,23628,23019,96,23972,609],["2008-05-24",492.24,1547.48,23705,23096,96.3,23972,609],["2008-05-25",492.31,1551.5,23814,23205,96.8,23972,609],["2008-05-26",492.33,1552.65,23845,23236,96.9,23972,609],["2008-05-27",492.28,1549.78,23767,23158,96.6,23972,609],["2008-05-28",492.33,1552.65,23845,23236,96.9,23972,609],["2008-05-29",492.26,1548.63,23736,23127,96.5,23972,609],["2008-05-30",492.2,1545.23,23643,23034,96.1,23972,609],["2008-05-31",492.21,1545.8,23659,23050,96.2,23972,609],["2008-06-01",492.14,1541.87,23551,22942,95.7,23972,609],["2008-06-02",492.12,1540.78,23520,22911,95.6,23972,609],["2008-06-03",492.14,1541.87,23551,22942,95.7,23972,609],["2008-06-04",492.08,1538.6,23458,22849,95.3,23972,609],["2008-06-05",492,1534.29,23335,22726,94.8,23972,609],["2008-06-06",491.98,1533.22,23305,22696,94.7,23972,609],["2008-06-07",492.05,1536.96,23412,22803,95.1,23972,609],["2008-06-08",492.27,1549.2,23752,23143,96.5,23972,609],["2008-06-09",492.21,1545.8,23659,23050,96.2,23972,609],["2008-06-10",492.26,1548.63,23736,23127,96.5,23972,609],["2008-06-11",492.29,1550.35,23783,23174,96.7,23972,609],["2008-06-12",492.18,1544.11,23612,23003,96,23972,609],["2008-06-13",492.16,1542.99,23581,22972,95.8,23972,609],["2008-06-14",492.17,1543.55,23597,22988,95.9,23972,609],["2008-06-15",492.18,1544.11,23612,23003,96,23972,609],["2008-06-16",492.19,1544.67,23628,23019,96,23972,609],["2008-06-17",492.2,1545.23,23643,23034,96.1,23972,609],["2008-06-18",492.14,1541.87,23551,22942,95.7,23972,609],["2008-06-19",492.09,1539.14,23474,22865,95.4,23972,609],["2008-06-20",492.07,1538.05,23443,22834,95.3,23972,609],["2008-06-21",492.12,1540.78,23520,22911,95.6,23972,609],["2008-06-22",492.23,1546.92,23690,23081,96.3,23972,609],["2008-06-23",492.37,1555,23907,23298,97.2,23972,609],["2008-06-24",492.27,1549.2,23752,23143,96.5,23972,609],["2008-06-25",492.21,1545.8,23659,23050,96.2,23972,609],["2008-06-26",492.24,1547.48,23705,23096,96.3,23972,609],["2008-06-27",492.25,1548.05,23721,23112,96.4,23972,609],["2008-06-28",492.12,1540.78,23520,22911,95.6,23972,609],["2008-06-29",492.2,1545.23,23643,23034,96.1,23972,609],["2008-06-30",492.43,1558.56,24000,23391,97.6,23972,609],["2008-07-01",492.46,1560.38,24047,23438,97.8,23972,609],["2008-07-02",492.32,1552.07,23829,23220,96.9,23972,609],["2008-07-03",492.37,1555,23907,23298,97.2,23972,609],["2008-07-04",492.39,1556.18,23938,23329,97.3,23972,609],["2008-07-05",492.37,1555,23907,23298,97.2,23972,609],["2008-07-06",492.24,1547.48,23705,23096,96.3,23972,609],["2008-07-07",492.37,1555,23907,23298,97.2,23972,609],["2008-07-08",492.33,1552.65,23845,23236,96.9,23972,609],["2008-07-09",492.28,1549.78,23767,23158,96.6,23972,609],["2008-07-10",492.23,1546.92,23690,23081,96.3,23972,609],["2008-07-11",492.16,1542.99,23581,22972,95.8,23972,609],["2008-07-12",492.24,1547.48,23705,23096,96.3,23972,609],["2008-07-13",492.21,1545.8,23659,23050,96.2,23972,609],["2008-07-14",492.13,1541.32,23535,22926,95.6,23972,609],["2008-07-15",492.02,1535.35,23366,22757,94.9,23972,609],["2008-07-16",492.13,1541.32,23535,22926,95.6,23972,609],["2008-07-17",492.21,1545.8,23659,23050,96.2,23972,609],["2008-07-18",492.27,1549.2,23752,23143,96.5,23972,609],["2008-07-19",492.36,1554.41,23891,23282,97.1,23972,609],["2008-07-20",492.37,1555,23907,23298,97.2,23972,609],["2008-07-21",492.39,1556.18,23938,23329,97.3,23972,609],["2008-07-22",492.34,1553.22,23860,23251,97,23972,609],["2008-07-23",492.26,1548.63,23736,23127,96.5,23972,609],["2008-07-24",492.14,1541.87,23551,22942,95.7,23972,609],["2008-07-25",492.15,1542.43,23566,22957,95.8,23972,609],["2008-07-26",492.22,1546.36,23674,23065,96.2,23972,609],["2008-07-27",492.23,1546.92,23690,23081,96.3,23972,609],["2008-07-28",492.27,1549.2,23752,23143,96.5,23972,609],["2008-07-29",492.31,1551.5,23814,23205,96.8,23972,609],["2008-07-30",492.31,1551.5,23814,23205,96.8,23972,609],["2008-07-31",492.22,1546.36,23674,23065,96.2,23972,609],["2008-08-01",492.11,1540.23,23504,22895,95.5,23972,609],["2008-08-02",492.08,1538.6,23458,22849,95.3,23972,609],["2008-08-03",492.08,1538.6,23458,22849,95.3,23972,609],["2008-08-04",492.07,1538.05,23443,22834,95.3,23972,609],["2008-08-05",492.13,1541.32,23535,22926,95.6,23972,609],["2008-08-06",492.24,1547.48,23705,23096,96.3,23972,609],["2008-08-07",492.22,1546.36,23674,23065,96.2,23972,609],["2008-08-08",492.23,1546.92,23690,23081,96.3,23972,609],["2008-08-09",492.16,1542.99,23581,22972,95.8,23972,609],["2008-08-10",492.1,1539.69,23489,22880,95.4,23972,609],["2008-08-11",492.17,1543.55,23597,22988,95.9,23972,609],["2008-08-12",492.17,1543.55,23597,22988,95.9,23972,609],["2008-08-13",492.16,1542.99,23581,22972,95.8,23972,609],["2008-08-14",492.11,1540.23,23504,22895,95.5,23972,609],["2008-08-15",492.02,1535.35,23366,22757,94.9,23972,609],["2008-08-16",491.99,1533.75,23320,22711,94.7,23972,609],["2008-08-17",492.03,1535.89,23381,22772,95,23972,609],["2008-08-18",492.09,1539.14,23474,22865,95.4,23972,609],["2008-08-19",492.22,1546.36,23674,23065,96.2,23972,609],["2008-08-20",492.34,1553.22,23860,23251,97,23972,609],["2008-08-21",492.35,1553.81,23876,23267,97.1,23972,609],["2008-08-22",492.37,1555,23907,23298,97.2,23972,609],["2008-08-23",492.24,1547.48,23705,23096,96.3,23972,609],["2008-08-24",492.29,1550.35,23783,23174,96.7,23972,609],["2008-08-25",492.38,1555.59,23922,23313,97.3,23972,609],["2008-08-26",492.33,1552.65,23845,23236,96.9,23972,609],["2008-08-27",492.21,1545.8,23659,23050,96.2,23972,609],["2008-08-28",492.29,1550.35,23783,23174,96.7,23972,609],["2008-08-29",492.31,1551.5,23814,23205,96.8,23972,609],["2008-08-30",492.29,1550.35,23783,23174,96.7,23972,609],["2008-08-31",492.25,1548.05,23721,23112,96.4,23972,609],["2008-09-01",492.27,1549.2,23752,23143,96.5,23972,609],["2008-09-02",492.3,1550.92,23798,23189,96.7,23972,609],["2008-09-03",492.2,1545.23,23643,23034,96.1,23972,609],["2008-09-04",492.08,1538.6,23458,22849,95.3,23972,609],["2008-09-05",492.14,1541.87,23551,22942,95.7,23972,609],["2008-09-06",492.21,1545.8,23659,23050,96.2,23972,609],["2008-09-07",492.32,1552.07,23829,23220,96.9,23972,609],["2008-09-08",492.37,1555,23907,23298,97.2,23972,609],["2008-09-09",492.36,1554.41,23891,23282,97.1,23972,609],["2008-09-10",492.18,1544.11,23612,23003,96,23972,609],["2008-09-11",491.98,1533.22,23305,22696,94.7,23972,609],["2008-09-12",491.9,1528.99,23182,22573,94.2,23972,609],["2008-09-13",492.04,1536.42,23397,22788,95.1,23972,609],["2008-09-14",492.35,1553.81,23876,23267,97.1,23972,609],["2008-09-15",492.34,1553.22,23860,23251,97,23972,609],["2008-09-16",492.23,1546.92,23690,23081,96.3,23972,609],["2008-09-17",492.22,1546.36,23674,23065,96.2,23972,609],["2008-09-18",492.22,1546.36,23674,23065,96.2,23972,609],["2008-09-19",492.21,1545.8,23659,23050,96.2,23972,609],["2008-09-20",492.23,1546.92,23690,23081,96.3,23972,609],["2008-09-21",492.28,1549.78,23767,23158,96.6,23972,609],["2008-09-22",492.28,1549.78,23767,23158,96.6,23972,609],["2008-09-23",492.22,1546.36,23674,23065,96.2,23972,609],["2008-09-24",492.25,1548.05,23721,23112,96.4,23972,609],["2008-09-25",492.21,1545.8,23659,23050,96.2,23972,609],["2008-09-26",492.21,1545.8,23659,23050,96.2,23972,609],["2008-09-27",492.2,1545.23,23643,23034,96.1,23972,609],["2008-09-28",492.15,1542.43,23566,22957,95.8,23972,609],["2008-09-29",492.12,1540.78,23520,22911,95.6,23972,609],["2008-09-30",492.11,1540.23,23504,22895,95.5,23972,609],["2008-10-01",492.13,1541.32,23535,22926,95.6,23972,609],["2008-10-02",492.1,1539.69,23489,22880,95.4,23972,609],["2008-10-03",492.19,1544.67,23628,23019,96,23972,609],["2008-10-04",492.08,1538.6,23458,22849,95.3,23972,609],["2008-10-05",492.05,1536.96,23412,22803,95.1,23972,609],["2008-10-06",492.12,1540.78,23520,22911,95.6,23972,609],["2008-10-07",492.34,1553.22,23860,23251,97,23972,609],["2008-10-08",492.29,1550.35,23783,23174,96.7,23972,609],["2008-10-09",492.14,1541.87,23551,22942,95.7,23972,609],["2008-10-10",492.03,1535.89,23381,22772,95,23972,609],["2008-10-11",491.97,1532.68,23289,22680,94.6,23972,609],["2008-10-12",491.9,1528.99,23182,22573,94.2,23972,609],["2008-10-13",491.9,1528.99,23182,22573,94.2,23972,609],["2008-10-14",491.98,1533.22,23305,22696,94.7,23972,609],["2008-10-15",492.02,1535.35,23366,22757,94.9,23972,609],["2008-10-16",492.04,1536.42,23397,22788,95.1,23972,609],["2008-10-17",492.14,1541.87,23551,22942,95.7,23972,609],["2008-10-18",492.09,1539.14,23474,22865,95.4,23972,609],["2008-10-19",492.01,1534.82,23351,22742,94.9,23972,609],["2008-10-20",492.14,1541.87,23551,22942,95.7,23972,609],["2008-10-21",492.23,1546.92,23690,23081,96.3,23972,609],["2008-10-22",492.37,1555,23907,23298,97.2,23972,609],["2008-10-23",492.28,1549.78,23767,23158,96.6,23972,609],["2008-10-24",492.12,1540.78,23520,22911,95.6,23972,609],["2008-10-25",492.02,1535.35,23366,22757,94.9,23972,609],["2008-10-26",492.08,1538.6,23458,22849,95.3,23972,609],["2008-10-27",492.09,1539.14,23474,22865,95.4,23972,609],["2008-10-28",492.04,1536.42,23397,22788,95.1,23972,609],["2008-10-29",492,1534.29,23335,22726,94.8,23972,609],["2008-10-30",492.02,1535.35,23366,22757,94.9,23972,609],["2008-10-31",492.03,1535.89,23381,22772,95,23972,609],["2008-11-01",492.07,1538.05,23443,22834,95.3,23972,609],["2008-11-02",492.12,1540.78,23520,22911,95.6,23972,609],["2008-11-03",491.99,1533.75,23320,22711,94.7,23972,609],["2008-11-04",492.23,1546.92,23690,23081,96.3,23972,609],["2008-11-05",492.11,1540.23,23504,22895,95.5,23972,609],["2008-11-06",492.1,1539.69,23489,22880,95.4,23972,609],["2008-11-07",492.07,1538.05,23443,22834,95.3,23972,609],["2008-11-08",492.09,1539.14,23474,22865,95.4,23972,609],["2008-11-09",492.11,1540.23,23504,22895,95.5,23972,609],["2008-11-10",492.21,1545.8,23659,23050,96.2,23972,609],["2008-11-11",492.37,1555,23907,23298,97.2,23972,609],["2008-11-12",492.34,1553.22,23860,23251,97,23972,609],["2008-11-13",492.22,1546.36,23674,23065,96.2,23972,609],["2008-11-14",492.06,1537.51,23427,22818,95.2,23972,609],["2008-11-15",492.19,1544.67,23628,23019,96,23972,609],["2008-11-16",492.12,1540.78,23520,22911,95.6,23972,609],["2008-11-17",492.11,1540.23,23504,22895,95.5,23972,609],["2008-11-18",492.18,1544.11,23612,23003,96,23972,609],["2008-11-19",492.16,1542.99,23581,22972,95.8,23972,609],["2008-11-20",492.09,1539.14,23474,22865,95.4,23972,609],["2008-11-21",492.12,1540.78,23520,22911,95.6,23972,609],["2008-11-22",492.09,1539.14,23474,22865,95.4,23972,609],["2008-11-23",492.03,1535.89,23381,22772,95,23972,609],["2008-11-24",491.94,1531.08,23243,22634,94.4,23972,609],["2008-11-25",492.09,1539.14,23474,22865,95.4,23972,609],["2008-11-26",492.22,1546.36,23674,23065,96.2,23972,609],["2008-11-27",492.25,1548.05,23721,23112,96.4,23972,609],["2008-11-28",492.36,1554.41,23891,23282,97.1,23972,609],["2008-11-29",492.43,1558.56,24000,23391,97.6,23972,609],["2008-11-30",492.33,1552.65,23845,23236,96.9,23972,609],["2008-12-01",492.3,1550.92,23798,23189,96.7,23972,609],["2008-12-02",492.34,1553.22,23860,23251,97,23972,609],["2008-12-03",492.41,1557.37,23969,23360,97.4,23972,609],["2008-12-04",492.46,1560.38,24047,23438,97.8,23972,609],["2008-12-05",492.24,1547.48,23705,23096,96.3,23972,609],["2008-12-06",492.09,1539.14,23474,22865,95.4,23972,609],["2008-12-07",492.07,1538.05,23443,22834,95.3,23972,609],["2008-12-08",492.04,1536.42,23397,22788,95.1,23972,609],["2008-12-09",492.1,1539.69,23489,22880,95.4,23972,609],["2008-12-10",492.28,1549.78,23767,23158,96.6,23972,609],["2008-12-11",492.29,1550.35,23783,23174,96.7,23972,609],["2008-12-12",492.32,1552.07,23829,23220,96.9,23972,609],["2008-12-13",492.3,1550.92,23798,23189,96.7,23972,609],["2008-12-14",492.23,1546.92,23690,23081,96.3,23972,609],["2008-12-15",492.25,1548.05,23721,23112,96.4,23972,609],["2008-12-16",492.52,1564.06,24141,23532,98.2,23972,609],["2008-12-17",492.22,1546.36,23674,23065,96.2,23972,609],["2008-12-18",492.29,1550.35,23783,23174,96.7,23972,609],["2008-12-19",492.33,1552.65,23845,23236,96.9,23972,609],["2008-12-20",492.37,1555,23907,23298,97.2,23972,609],["2008-12-21",492.41,1557.37,23969,23360,97.4,23972,609],["2008-12-22",492.43,1558.56,24000,23391,97.6,23972,609],["2008-12-23",492.31,1551.5,23814,23205,96.8,23972,609],["2008-12-24",492.21,1545.8,23659,23050,96.2,23972,609],["2008-12-25",492.21,1545.8,23659,23050,96.2,23972,609],["2008-12-26",492.21,1545.8,23659,23050,96.2,23972,609],["2008-12-27",492.26,1548.63,23736,23127,96.5,23972,609],["2008-12-28",492.31,1551.5,23814,23205,96.8,23972,609],["2008-12-29",492.3,1550.92,23798,23189,96.7,23972,609],["2008-12-30",492.22,1546.36,23674,23065,96.2,23972,609],["2008-12-31",492.23,1546.92,23690,23081,96.3,23972,609],["2009-01-01",492.21,1545.8,23659,23050,96.2,23972,609],["2009-01-02",492.23,1546.92,23690,23081,96.3,23972,609],["2009-01-03",492.19,1544.67,23628,23019,96,23972,609],["2009-01-04",492.2,1545.23,23643,23034,96.1,23972,609],["2009-01-05",492.28,1549.78,23767,23158,96.6,23972,609],["2009-01-06",492.3,1550.92,23798,23189,96.7,23972,609],["2009-01-07",492.34,1553.22,23860,23251,97,23972,609],["2009-01-08",492.34,1553.22,23860,23251,97,23972,609],["2009-01-09",492.33,1552.65,23845,23236,96.9,23972,609],["2009-01-10",492.41,1557.37,23969,23360,97.4,23972,609],["2009-01-11",492.31,1551.5,23814,23205,96.8,23972,609],["2009-01-12",492.26,1548.63,23736,23127,96.5,23972,609],["2009-01-13",492.27,1549.2,23752,23143,96.5,23972,609],["2009-01-14",492.26,1548.63,23736,23127,96.5,23972,609],["2009-01-15",492.28,1549.78,23767,23158,96.6,23972,609],["2009-01-16",492.33,1552.65,23845,23236,96.9,23972,609],["2009-01-17",492.35,1553.81,23876,23267,97.1,23972,609],["2009-01-18",492.39,1556.18,23938,23329,97.3,23972,609],["2009-01-19",492.43,1558.56,24000,23391,97.6,23972,609],["2009-01-20",492.43,1558.56,24000,23391,97.6,23972,609],["2009-01-21",492.48,1561.61,24078,23469,97.9,23972,609],["2009-01-22",492.45,1559.76,24031,23422,97.7,23972,609],["2009-01-23",492.44,1559.15,24016,23407,97.6,23972,609],["2009-01-24",492.4,1556.78,23953,23344,97.4,23972,609],["2009-01-25",492.47,1560.99,24063,23454,97.8,23972,609],["2009-01-26",492.49,1562.22,24094,23485,98,23972,609],["2009-01-27",492.39,1556.18,23938,23329,97.3,23972,609],["2009-01-28",492.47,1560.99,24063,23454,97.8,23972,609],["2009-01-29",492.37,1555,23907,23298,97.2,23972,609],["2009-01-30",492.35,1553.81,23876,23267,97.1,23972,609],["2009-01-31",492.33,1552.65,23845,23236,96.9,23972,609],["2009-02-01",492.32,1552.07,23829,23220,96.9,23972,609],["2009-02-02",492.31,1551.5,23814,23205,96.8,23972,609],["2009-02-03",492.29,1550.35,23783,23174,96.7,23972,609],["2009-02-04",492.26,1548.63,23736,23127,96.5,23972,609],["2009-02-05",492.26,1548.63,23736,23127,96.5,23972,609],["2009-02-06",492.25,1548.05,23721,23112,96.4,23972,609],["2009-02-07",492.25,1548.05,23721,23112,96.4,23972,609],["2009-02-08",492.24,1547.48,23705,23096,96.3,23972,609],["2009-02-09",492.39,1556.18,23938,23329,97.3,23972,609],["2009-02-10",492.46,1560.38,24047,23438,97.8,23972,609],["2009-02-11",492.6,1569.12,24266,23657,98.7,23972,609],["2009-02-12",492.45,1559.76,24031,23422,97.7,23972,609],["2009-02-13",492.4,1556.78,23953,23344,97.4,23972,609],["2009-02-14",492.42,1557.96,23985,23376,97.5,23972,609],["2009-02-15",492.44,1559.15,24016,23407,97.6,23972,609],["2009-02-16",492.44,1559.15,24016,23407,97.6,23972,609],["2009-02-17",492.48,1561.61,24078,23469,97.9,23972,609],["2009-02-18",492.44,1559.15,24016,23407,97.6,23972,609],["2009-02-19",492.26,1548.63,23736,23127,96.5,23972,609],["2009-02-20",492.2,1545.23,23643,23034,96.1,23972,609],["2009-02-21",492.22,1546.36,23674,23065,96.2,23972,609],["2009-02-22",492.2,1545.23,23643,23034,96.1,23972,609],["2009-02-23",492.17,1543.55,23597,22988,95.9,23972,609],["2009-02-24",492.17,1543.55,23597,22988,95.9,23972,609],["2009-02-25",492.22,1546.36,23674,23065,96.2,23972,609],["2009-02-26",492.19,1544.67,23628,23019,96,23972,609],["2009-02-27",492.18,1544.11,23612,23003,96,23972,609],["2009-02-28",492.33,1552.65,23845,23236,96.9,23972,609],["2009-03-01",492.28,1549.78,23767,23158,96.6,23972,609],["2009-03-02",492.38,1555.59,23922,23313,97.3,23972,609],["2009-03-03",492.35,1553.81,23876,23267,97.1,23972,609],["2009-03-04",492.16,1542.99,23581,22972,95.8,23972,609],["2009-03-05",492.12,1540.78,23520,22911,95.6,23972,609],["2009-03-06",492.11,1540.23,23504,22895,95.5,23972,609],["2009-03-07",492.15,1542.43,23566,22957,95.8,23972,609],["2009-03-08",492.19,1544.67,23628,23019,96,23972,609],["2009-03-09",492.31,1551.5,23814,23205,96.8,23972,609],["2009-03-10",492.34,1553.22,23860,23251,97,23972,609],["2009-03-11",492.38,1555.59,23922,23313,97.3,23972,609],["2009-03-12",492.34,1553.22,23860,23251,97,23972,609],["2009-03-13",492.12,1540.78,23520,22911,95.6,23972,609],["2009-03-14",492.18,1544.11,23612,23003,96,23972,609],["2009-03-15",492.16,1542.99,23581,22972,95.8,23972,609],["2009-03-16",492.18,1544.11,23612,23003,96,23972,609],["2009-03-17",492.16,1542.99,23581,22972,95.8,23972,609],["2009-03-18",492.2,1545.23,23643,23034,96.1,23972,609],["2009-03-19",492.09,1539.14,23474,22865,95.4,23972,609],["2009-03-20",492.08,1538.6,23458,22849,95.3,23972,609],["2009-03-21",492.06,1537.51,23427,22818,95.2,23972,609],["2009-03-22",492.07,1538.05,23443,22834,95.3,23972,609],["2009-03-23",492.01,1534.82,23351,22742,94.9,23972,609],["2009-03-24",492.05,1536.96,23412,22803,95.1,23972,609],["2009-03-25",492.22,1546.36,23674,23065,96.2,23972,609],["2009-03-26",492.24,1547.48,23705,23096,96.3,23972,609],["2009-03-27",492.35,1553.81,23876,23267,97.1,23972,609],["2009-03-28",492.38,1555.59,23922,23313,97.3,23972,609],["2009-03-29",492.28,1549.78,23767,23158,96.6,23972,609],["2009-03-30",492.3,1550.92,23798,23189,96.7,23972,609],["2009-03-31",492.29,1550.35,23783,23174,96.7,23972,609],["2009-04-01",492.37,1555,23907,23298,97.2,23972,609],["2009-04-02",492.46,1560.38,24047,23438,97.8,23972,609],["2009-04-03",492.33,1552.65,23845,23236,96.9,23972,609],["2009-04-04",492.3,1550.92,23798,23189,96.7,23972,609],["2009-04-05",492.41,1557.37,23969,23360,97.4,23972,609],["2009-04-06",492.43,1558.56,24000,23391,97.6,23972,609],["2009-04-07",492.45,1559.76,24031,23422,97.7,23972,609],["2009-04-08",492.37,1555,23907,23298,97.2,23972,609],["2009-04-09",492.33,1552.65,23845,23236,96.9,23972,609],["2009-04-10",492.39,1556.18,23938,23329,97.3,23972,609],["2009-04-11",492.49,1562.22,24094,23485,98,23972,609],["2009-04-12",492.55,1565.93,24188,23579,98.4,23972,609],["2009-04-13",492.52,1564.06,24141,23532,98.2,23972,609],["2009-04-14",492.54,1565.29,24172,23563,98.3,23972,609],["2009-04-15",492.35,1553.81,23876,23267,97.1,23972,609],["2009-04-16",492.33,1552.65,23845,23236,96.9,23972,609],["2009-04-17",492.37,1555,23907,23298,97.2,23972,609],["2009-04-18",492.39,1556.18,23938,23329,97.3,23972,609],["2009-04-19",492.28,1549.78,23767,23158,96.6,23972,609],["2009-04-20",492.14,1541.87,23551,22942,95.7,23972,609],["2009-04-21",492.01,1534.82,23351,22742,94.9,23972,609],["2009-04-22",492.02,1535.35,23366,22757,94.9,23972,609],["2009-04-23",492.08,1538.6,23458,22849,95.3,23972,609],["2009-04-24",492.2,1545.23,23643,23034,96.1,23972,609],["2009-04-25",492.35,1553.81,23876,23267,97.1,23972,609],["2009-04-26",492.56,1566.56,24203,23594,98.4,23972,609],["2009-04-27",492.41,1557.37,23969,23360,97.4,23972,609],["2009-04-28",492.44,1559.15,24016,23407,97.6,23972,609],["2009-04-29",492.33,1552.65,23845,23236,96.9,23972,609],["2009-04-30",492.35,1553.81,23876,23267,97.1,23972,609],["2009-05-01",492.5,1562.83,24109,23500,98,23972,609],["2009-05-02",492.54,1565.29,24172,23563,98.3,23972,609],["2009-05-03",492.51,1563.45,24125,23516,98.1,23972,609],["2009-05-04",492.32,1552.07,23829,23220,96.9,23972,609],["2009-05-05",492.02,1535.35,23366,22757,94.9,23972,609],["2009-05-06",492.05,1536.96,23412,22803,95.1,23972,609],["2009-05-07",492.23,1546.92,23690,23081,96.3,23972,609],["2009-05-08",492.4,1556.78,23953,23344,97.4,23972,609],["2009-05-09",492.17,1543.55,23597,22988,95.9,23972,609],["2009-05-10",492.05,1536.96,23412,22803,95.1,23972,609],["2009-05-11",492.22,1546.36,23674,23065,96.2,23972,609],["2009-05-12",492.11,1540.23,23504,22895,95.5,23972,609],["2009-05-13",492.21,1545.8,23659,23050,96.2,23972,609],["2009-05-14",492.1,1539.69,23489,22880,95.4,23972,609],["2009-05-15",492.02,1535.35,23366,22757,94.9,23972,609],["2009-05-16",492.15,1542.43,23566,22957,95.8,23972,609],["2009-05-17",492.31,1551.5,23814,23205,96.8,23972,609],["2009-05-18",492.33,1552.65,23845,23236,96.9,23972,609],["2009-05-19",492.37,1555,23907,23298,97.2,23972,609],["2009-05-20",492.28,1549.78,23767,23158,96.6,23972,609],["2009-05-21",492.24,1547.48,23705,23096,96.3,23972,609],["2009-05-22",492.13,1541.32,23535,22926,95.6,23972,609],["2009-05-23",492.12,1540.78,23520,22911,95.6,23972,609],["2009-05-24",492.27,1549.2,23752,23143,96.5,23972,609],["2009-05-25",492.16,1542.99,23581,22972,95.8,23972,609],["2009-05-26",492.17,1543.55,23597,22988,95.9,23972,609],["2009-05-27",492.31,1551.5,23814,23205,96.8,23972,609],["2009-05-28",492.23,1546.92,23690,23081,96.3,23972,609],["2009-05-29",492.19,1544.67,23628,23019,96,23972,609],["2009-05-30",492.15,1542.43,23566,22957,95.8,23972,609],["2009-05-31",492.11,1540.23,23504,22895,95.5,23972,609],["2009-06-01",492.14,1541.87,23551,22942,95.7,23972,609],["2009-06-02",492.11,1540.23,23504,22895,95.5,23972,609],["2009-06-03",492.17,1543.55,23597,22988,95.9,23972,609],["2009-06-04",492.22,1546.36,23674,23065,96.2,23972,609],["2009-06-05",492.2,1545.23,23643,23034,96.1,23972,609],["2009-06-06",492.22,1546.36,23674,23065,96.2,23972,609],["2009-06-07",492.16,1542.99,23581,22972,95.8,23972,609],["2009-06-08",492.16,1542.99,23581,22972,95.8,23972,609],["2009-06-09",492.19,1544.67,23628,23019,96,23972,609],["2009-06-10",492.13,1541.32,23535,22926,95.6,23972,609],["2009-06-11",492.04,1536.42,23397,22788,95.1,23972,609],["2009-06-12",492.22,1546.36,23674,23065,96.2,23972,609],["2009-06-13",492.32,1552.07,23829,23220,96.9,23972,609],["2009-06-14",492.34,1553.22,23860,23251,97,23972,609],["2009-06-15",492.33,1552.65,23845,23236,96.9,23972,609],["2009-06-16",492.36,1554.41,23891,23282,97.1,23972,609],["2009-06-17",492.36,1554.41,23891,23282,97.1,23972,609],["2009-06-18",492.28,1549.78,23767,23158,96.6,23972,609],["2009-06-19",492.27,1549.2,23752,23143,96.5,23972,609],["2009-06-20",492.31,1551.5,23814,23205,96.8,23972,609],["2009-06-21",492.33,1552.65,23845,23236,96.9,23972,609],["2009-06-22",492.3,1550.92,23798,23189,96.7,23972,609],["2009-06-23",492.32,1552.07,23829,23220,96.9,23972,609],["2009-06-24",492.42,1557.96,23985,23376,97.5,23972,609],["2009-06-25",492.21,1545.8,23659,23050,96.2,23972,609],["2009-06-26",492.22,1546.36,23674,23065,96.2,23972,609],["2009-06-27",492.24,1547.48,23705,23096,96.3,23972,609],["2009-06-28",492.28,1549.78,23767,23158,96.6,23972,609],["2009-06-29",492.22,1546.36,23674,23065,96.2,23972,609],["2009-06-30",492.27,1549.2,23752,23143,96.5,23972,609],["2009-07-01",492.46,1560.38,24047,23438,97.8,23972,609],["2009-07-02",492.36,1554.41,23891,23282,97.1,23972,609],["2009-07-03",492.25,1548.05,23721,23112,96.4,23972,609],["2009-07-04",492.07,1538.05,23443,22834,95.3,23972,609],["2009-07-05",491.96,1532.15,23274,22665,94.5,23972,609],["2009-07-06",491.98,1533.22,23305,22696,94.7,23972,609],["2009-07-07",491.94,1531.08,23243,22634,94.4,23972,609],["2009-07-08",492.05,1536.96,23412,22803,95.1,23972,609],["2009-07-09",492.21,1545.8,23659,23050,96.2,23972,609],["2009-07-10",492.26,1548.63,23736,23127,96.5,23972,609],["2009-07-11",492.29,1550.35,23783,23174,96.7,23972,609],["2009-07-12",492.27,1549.2,23752,23143,96.5,23972,609],["2009-07-13",492.17,1543.55,23597,22988,95.9,23972,609],["2009-07-14",492.22,1546.36,23674,23065,96.2,23972,609],["2009-07-15",492.19,1544.67,23628,23019,96,23972,609],["2009-07-16",492.11,1540.23,23504,22895,95.5,23972,609],["2009-07-17",492.04,1536.42,23397,22788,95.1,23972,609],["2009-07-18",491.96,1532.15,23274,22665,94.5,23972,609],["2009-07-19",491.86,1526.89,23121,22512,93.9,23972,609],["2009-07-20",491.72,1519.68,22908,22299,93,23972,609],["2009-07-21",491.72,1519.68,22908,22299,93,23972,609],["2009-07-22",492.06,1537.51,23427,22818,95.2,23972,609],["2009-07-23",492.07,1538.05,23443,22834,95.3,23972,609],["2009-07-24",492.06,1537.51,23427,22818,95.2,23972,609],["2009-07-25",492.02,1535.35,23366,22757,94.9,23972,609],["2009-07-26",491.99,1533.75,23320,22711,94.7,23972,609],["2009-07-27",491.98,1533.22,23305,22696,94.7,23972,609],["2009-07-28",492.26,1548.63,23736,23127,96.5,23972,609],["2009-07-29",492.29,1550.35,23783,23174,96.7,23972,609],["2009-07-30",492.22,1546.36,23674,23065,96.2,23972,609],["2009-07-31",492.25,1548.05,23721,23112,96.4,23972,609],["2009-08-01",492.24,1547.48,23705,23096,96.3,23972,609],["2009-08-02",492.15,1542.43,23566,22957,95.8,23972,609],["2009-08-03",492.18,1544.11,23612,23003,96,23972,609],["2009-08-04",492.28,1549.78,23767,23158,96.6,23972,609],["2009-08-05",492.35,1553.81,23876,23267,97.1,23972,609],["2009-08-06",492.37,1555,23907,23298,97.2,23972,609],["2009-08-07",492.34,1553.22,23860,23251,97,23972,609],["2009-08-08",492.25,1548.05,23721,23112,96.4,23972,609],["2009-08-09",492.23,1546.92,23690,23081,96.3,23972,609],["2009-08-10",492.38,1555.59,23922,23313,97.3,23972,609],["2009-08-11",492.4,1556.78,23953,23344,97.4,23972,609],["2009-08-12",492.42,1557.96,23985,23376,97.5,23972,609],["2009-08-13",492.43,1558.56,24000,23391,97.6,23972,609],["2009-08-14",492.36,1554.41,23891,23282,97.1,23972,609],["2009-08-15",492.34,1553.22,23860,23251,97,23972,609],["2009-08-16",492.24,1547.48,23705,23096,96.3,23972,609],["2009-08-17",492.08,1538.6,23458,22849,95.3,23972,609],["2009-08-18",492.16,1542.99,23581,22972,95.8,23972,609],["2009-08-19",492.2,1545.23,23643,23034,96.1,23972,609],["2009-08-20",492.13,1541.32,23535,22926,95.6,23972,609],["2009-08-21",492.15,1542.43,23566,22957,95.8,23972,609],["2009-08-22",492.23,1546.92,23690,23081,96.3,23972,609],["2009-08-23",492.28,1549.78,23767,23158,96.6,23972,609],["2009-08-24",492.32,1552.07,23829,23220,96.9,23972,609],["2009-08-25",492.44,1559.15,24016,23407,97.6,23972,609],["2009-08-26",492.45,1559.76,24031,23422,97.7,23972,609],["2009-08-27",492.47,1560.99,24063,23454,97.8,23972,609],["2009-08-28",492.29,1550.35,23783,23174,96.7,23972,609],["2009-08-29",492.22,1546.36,23674,23065,96.2,23972,609],["2009-08-30",492.11,1540.23,23504,22895,95.5,23972,609],["2009-08-31",492.04,1536.42,23397,22788,95.1,23972,609],["2009-09-01",492.19,1544.67,23628,23019,96,23972,609],["2009-09-02",492.28,1549.78,23767,23158,96.6,23972,609],["2009-09-03",492.4,1556.78,23953,23344,97.4,23972,609],["2009-09-04",492.29,1550.35,23783,23174,96.7,23972,609],["2009-09-05",492.34,1553.22,23860,23251,97,23972,609],["2009-09-06",492.26,1548.63,23736,23127,96.5,23972,609],["2009-09-07",492.08,1538.6,23458,22849,95.3,23972,609],["2009-09-08",492.19,1544.67,23628,23019,96,23972,609],["2009-09-09",492.15,1542.43,23566,22957,95.8,23972,609],["2009-09-10",492.13,1541.32,23535,22926,95.6,23972,609],["2009-09-11",492.18,1544.11,23612,23003,96,23972,609],["2009-09-12",492.39,1556.18,23938,23329,97.3,23972,609],["2009-09-13",492.26,1548.63,23736,23127,96.5,23972,609],["2009-09-14",492.1,1539.69,23489,22880,95.4,23972,609],["2009-09-15",492.21,1545.8,23659,23050,96.2,23972,609],["2009-09-16",492.19,1544.67,23628,23019,96,23972,609],["2009-09-17",492.21,1545.8,23659,23050,96.2,23972,609],["2009-09-18",492.24,1547.48,23705,23096,96.3,23972,609],["2009-09-19",492.25,1548.05,23721,23112,96.4,23972,609],["2009-09-20",492.19,1544.67,23628,23019,96,23972,609],["2009-09-21",492.23,1546.92,23690,23081,96.3,23972,609],["2009-09-22",492.34,1553.22,23860,23251,97,23972,609],["2009-09-23",492.01,1534.82,23351,22742,94.9,23972,609],["2009-09-24",492.12,1540.78,23520,22911,95.6,23972,609],["2009-09-25",492.24,1547.48,23705,23096,96.3,23972,609],["2009-09-26",492.21,1545.8,23659,23050,96.2,23972,609],["2009-09-27",492.2,1545.23,23643,23034,96.1,23972,609],["2009-09-28",492.37,1555,23907,23298,97.2,23972,609],["2009-09-29",492.33,1552.65,23845,23236,96.9,23972,609],["2009-09-30",492.34,1553.22,23860,23251,97,23972,609],["2009-10-01",492.27,1549.2,23752,23143,96.5,23972,609],["2009-10-02",492.2,1545.23,23643,23034,96.1,23972,609],["2009-10-03",492.22,1546.36,23674,23065,96.2,23972,609],["2009-10-04",492.19,1544.67,23628,23019,96,23972,609],["2009-10-05",492.05,1536.96,23412,22803,95.1,23972,609],["2009-10-06",492.02,1535.35,23366,22757,94.9,23972,609],["2009-10-07",491.97,1532.68,23289,22680,94.6,23972,609],["2009-10-08",491.94,1531.08,23243,22634,94.4,23972,609],["2009-10-09",492.12,1540.78,23520,22911,95.6,23972,609],["2009-10-10",492.11,1540.23,23504,22895,95.5,23972,609],["2009-10-11",492.07,1538.05,23443,22834,95.3,23972,609],["2009-10-12",492.13,1541.32,23535,22926,95.6,23972,609],["2009-10-13",492.12,1540.78,23520,22911,95.6,23972,609],["2009-10-14",492.08,1538.6,23458,22849,95.3,23972,609],["2009-10-15",492.04,1536.42,23397,22788,95.1,23972,609],["2009-10-16",492.03,1535.89,23381,22772,95,23972,609],["2009-10-17",492.06,1537.51,23427,22818,95.2,23972,609],["2009-10-18",492.14,1541.87,23551,22942,95.7,23972,609],["2009-10-19",492.15,1542.43,23566,22957,95.8,23972,609],["2009-10-20",492.03,1535.89,23381,22772,95,23972,609],["2009-10-21",492,1534.29,23335,22726,94.8,23972,609],["2009-10-22",492.22,1546.36,23674,23065,96.2,23972,609],["2009-10-23",492.23,1546.92,23690,23081,96.3,23972,609],["2009-10-24",492.15,1542.43,23566,22957,95.8,23972,609],["2009-10-25",492.1,1539.69,23489,22880,95.4,23972,609],["2009-10-26",492.24,1547.48,23705,23096,96.3,23972,609],["2009-10-27",492.1,1539.69,23489,22880,95.4,23972,609],["2009-10-28",492.17,1543.55,23597,22988,95.9,23972,609],["2009-10-29",492.32,1552.07,23829,23220,96.9,23972,609],["2009-10-30",492.29,1550.35,23783,23174,96.7,23972,609],["2009-10-31",492.21,1545.8,23659,23050,96.2,23972,609],["2009-11-01",492.13,1541.32,23535,22926,95.6,23972,609],["2009-11-02",492.06,1537.51,23427,22818,95.2,23972,609],["2009-11-03",492.06,1537.51,23427,22818,95.2,23972,609],["2009-11-04",492.11,1540.23,23504,22895,95.5,23972,609],["2009-11-05",492.21,1545.8,23659,23050,96.2,23972,609],["2009-11-06",492.24,1547.48,23705,23096,96.3,23972,609],["2009-11-07",492.19,1544.67,23628,23019,96,23972,609],["2009-11-08",492.1,1539.69,23489,22880,95.4,23972,609],["2009-11-09",492.21,1545.8,23659,23050,96.2,23972,609],["2009-11-10",492.18,1544.11,23612,23003,96,23972,609],["2009-11-11",492.12,1540.78,23520,22911,95.6,23972,609],["2009-11-12",492.09,1539.14,23474,22865,95.4,23972,609],["2009-11-13",492.06,1537.51,23427,22818,95.2,23972,609],["2009-11-14",492.17,1543.55,23597,22988,95.9,23972,609],["2009-11-15",492.11,1540.23,23504,22895,95.5,23972,609],["2009-11-16",492.12,1540.78,23520,22911,95.6,23972,609],["2009-11-17",492.11,1540.23,23504,22895,95.5,23972,609],["2009-11-18",492.2,1545.23,23643,23034,96.1,23972,609],["2009-11-19",492.17,1543.55,23597,22988,95.9,23972,609],["2009-11-20",492.27,1549.2,23752,23143,96.5,23972,609],["2009-11-21",492.39,1556.18,23938,23329,97.3,23972,609],["2009-11-22",492.37,1555,23907,23298,97.2,23972,609],["2009-11-23",492.32,1552.07,23829,23220,96.9,23972,609],["2009-11-24",492.27,1549.2,23752,23143,96.5,23972,609],["2009-11-25",492.18,1544.11,23612,23003,96,23972,609],["2009-11-26",492.07,1538.05,23443,22834,95.3,23972,609],["2009-11-27",492.11,1540.23,23504,22895,95.5,23972,609],["2009-11-28",492.1,1539.69,23489,22880,95.4,23972,609],["2009-11-29",492.1,1539.69,23489,22880,95.4,23972,609],["2009-11-30",492.06,1537.51,23427,22818,95.2,23972,609],["2009-12-01",492.13,1541.32,23535,22926,95.6,23972,609],["2009-12-02",492.25,1548.05,23721,23112,96.4,23972,609],["2009-12-03",492.19,1544.67,23628,23019,96,23972,609],["2009-12-04",492.13,1541.32,23535,22926,95.6,23972,609],["2009-12-05",492.07,1538.05,23443,22834,95.3,23972,609],["2009-12-06",492.1,1539.69,23489,22880,95.4,23972,609],["2009-12-07",492.04,1536.42,23397,22788,95.1,23972,609],["2009-12-08",492.11,1540.23,23504,22895,95.5,23972,609],["2009-12-09",492.08,1538.6,23458,22849,95.3,23972,609],["2009-12-10",492.16,1542.99,23581,22972,95.8,23972,609],["2009-12-11",492.1,1539.69,23489,22880,95.4,23972,609],["2009-12-12",492.24,1547.48,23705,23096,96.3,23972,609],["2009-12-13",492.09,1539.14,23474,22865,95.4,23972,609],["2009-12-14",491.97,1532.68,23289,22680,94.6,23972,609],["2009-12-15",491.93,1530.56,23228,22619,94.4,23972,609],["2009-12-16",492.13,1541.32,23535,22926,95.6,23972,609],["2009-12-17",492.16,1542.99,23581,22972,95.8,23972,609],["2009-12-18",492.25,1548.05,23721,23112,96.4,23972,609],["2009-12-19",492.26,1548.63,23736,23127,96.5,23972,609],["2009-12-20",492.12,1540.78,23520,22911,95.6,23972,609],["2009-12-21",492.05,1536.96,23412,22803,95.1,23972,609],["2009-12-22",492.03,1535.89,23381,22772,95,23972,609],["2009-12-23",491.99,1533.75,23320,22711,94.7,23972,609],["2009-12-24",492.24,1547.48,23705,23096,96.3,23972,609],["2009-12-25",492.14,1541.87,23551,22942,95.7,23972,609],["2009-12-26",492.1,1539.69,23489,22880,95.4,23972,609],["2009-12-27",492.06,1537.51,23427,22818,95.2,23972,609],["2009-12-28",492.05,1536.96,23412,22803,95.1,23972,609],["2009-12-29",492.02,1535.35,23366,22757,94.9,23972,609],["2009-12-30",492.05,1536.96,23412,22803,95.1,23972,609],["2009-12-31",492.22,1546.36,23674,23065,96.2,23972,609],["2010-01-01",492.24,1547.48,23705,23096,96.3,23972,609],["2010-01-02",492.17,1543.55,23597,22988,95.9,23972,609],["2010-01-03",492.11,1540.23,23504,22895,95.5,23972,609],["2010-01-04",492.09,1539.14,23474,22865,95.4,23972,609],["2010-01-05",492.02,1535.35,23366,22757,94.9,23972,609],["2010-01-06",492.02,1535.35,23366,22757,94.9,23972,609],["2010-01-07",492.06,1537.51,23427,22818,95.2,23972,609],["2010-01-08",491.99,1533.75,23320,22711,94.7,23972,609],["2010-01-09",492.02,1535.35,23366,22757,94.9,23972,609],["2010-01-10",491.94,1531.08,23243,22634,94.4,23972,609],["2010-01-11",492.13,1541.32,23535,22926,95.6,23972,609],["2010-01-12",492.13,1541.32,23535,22926,95.6,23972,609],["2010-01-13",492.16,1542.99,23581,22972,95.8,23972,609],["2010-01-14",492.13,1541.32,23535,22926,95.6,23972,609],["2010-01-15",492.15,1542.43,23566,22957,95.8,23972,609],["2010-01-16",492.14,1541.87,23551,22942,95.7,23972,609],["2010-01-17",492.23,1546.92,23690,23081,96.3,23972,609],["2010-01-18",492.27,1549.2,23752,23143,96.5,23972,609],["2010-01-19",492.31,1551.5,23814,23205,96.8,23972,609],["2010-01-20",492.35,1553.81,23876,23267,97.1,23972,609],["2010-01-21",492.38,1555.59,23922,23313,97.3,23972,609],["2010-01-22",492.31,1551.5,23814,23205,96.8,23972,609],["2010-01-23",492.31,1551.5,23814,23205,96.8,23972,609],["2010-01-24",492.26,1548.63,23736,23127,96.5,23972,609],["2010-01-25",492.2,1545.23,23643,23034,96.1,23972,609],["2010-01-26",492.23,1546.92,23690,23081,96.3,23972,609],["2010-01-27",492.26,1548.63,23736,23127,96.5,23972,609],["2010-01-28",492.24,1547.48,23705,23096,96.3,23972,609],["2010-01-29",492.29,1550.35,23783,23174,96.7,23972,609],["2010-01-30",492.29,1550.35,23783,23174,96.7,23972,609],["2010-01-31",492.36,1554.41,23891,23282,97.1,23972,609],["2010-02-01",492.31,1551.5,23814,23205,96.8,23972,609],["2010-02-02",492.29,1550.35,23783,23174,96.7,23972,609],["2010-02-03",492.14,1541.87,23551,22942,95.7,23972,609],["2010-02-04",492.04,1536.42,23397,22788,95.1,23972,609],["2010-02-05",492.3,1550.92,23798,23189,96.7,23972,609],["2010-02-06",492.46,1560.38,24047,23438,97.8,23972,609],["2010-02-07",492.45,1559.76,24031,23422,97.7,23972,609],["2010-02-08",492.22,1546.36,23674,23065,96.2,23972,609],["2010-02-09",492.33,1552.65,23845,23236,96.9,23972,609],["2010-02-10",492.38,1555.59,23922,23313,97.3,23972,609],["2010-02-11",492.46,1560.38,24047,23438,97.8,23972,609],["2010-02-12",492.5,1562.83,24109,23500,98,23972,609],["2010-02-13",492.58,1567.84,24235,23626,98.6,23972,609],["2010-02-14",492.61,1569.75,24282,23673,98.8,23972,609],["2010-02-15",492.28,1549.78,23767,23158,96.6,23972,609],["2010-02-16",492.32,1552.07,23829,23220,96.9,23972,609],["2010-02-17",492.3,1550.92,23798,23189,96.7,23972,609],["2010-02-18",492.3,1550.92,23798,23189,96.7,23972,609],["2010-02-19",492.32,1552.07,23829,23220,96.9,23972,609],["2010-02-20",492.28,1549.78,23767,23158,96.6,23972,609],["2010-02-21",492.17,1543.55,23597,22988,95.9,23972,609],["2010-02-22",492.19,1544.67,23628,23019,96,23972,609],["2010-02-23",492.24,1547.48,23705,23096,96.3,23972,609],["2010-02-24",492.29,1550.35,23783,23174,96.7,23972,609],["2010-02-25",492.33,1552.65,23845,23236,96.9,23972,609],["2010-02-26",492.35,1553.81,23876,23267,97.1,23972,609],["2010-02-27",492.31,1551.5,23814,23205,96.8,23972,609],["2010-02-28",492.27,1549.2,23752,23143,96.5,23972,609],["2010-03-01",492.39,1556.18,23938,23329,97.3,23972,609],["2010-03-02",492.48,1561.61,24078,23469,97.9,23972,609],["2010-03-03",492.44,1559.15,24016,23407,97.6,23972,609],["2010-03-04",492.37,1555,23907,23298,97.2,23972,609],["2010-03-05",492.3,1550.92,23798,23189,96.7,23972,609],["2010-03-06",492.21,1545.8,23659,23050,96.2,23972,609],["2010-03-07",492.16,1542.99,23581,22972,95.8,23972,609],["2010-03-08",492.21,1545.8,23659,23050,96.2,23972,609],["2010-03-09",492.33,1552.65,23845,23236,96.9,23972,609],["2010-03-10",492.28,1549.78,23767,23158,96.6,23972,609],["2010-03-11",492.16,1542.99,23581,22972,95.8,23972,609],["2010-03-12",492.09,1539.14,23474,22865,95.4,23972,609],["2010-03-13",492.02,1535.35,23366,22757,94.9,23972,609],["2010-03-14",491.97,1532.68,23289,22680,94.6,23972,609],["2010-03-15",492.04,1536.42,23397,22788,95.1,23972,609],["2010-03-16",492.15,1542.43,23566,22957,95.8,23972,609],["2010-03-17",492.26,1548.63,23736,23127,96.5,23972,609],["2010-03-18",492.27,1549.2,23752,23143,96.5,23972,609],["2010-03-19",492.27,1549.2,23752,23143,96.5,23972,609],["2010-03-20",492.4,1556.78,23953,23344,97.4,23972,609],["2010-03-21",492.35,1553.81,23876,23267,97.1,23972,609],["2010-03-22",492.28,1549.78,23767,23158,96.6,23972,609],["2010-03-23",492.3,1550.92,23798,23189,96.7,23972,609],["2010-03-24",492.32,1552.07,23829,23220,96.9,23972,609],["2010-03-25",492.27,1549.2,23752,23143,96.5,23972,609],["2010-03-26",492,1534.29,23335,22726,94.8,23972,609],["2010-03-27",491.93,1530.56,23228,22619,94.4,23972,609],["2010-03-28",492.26,1548.63,23736,23127,96.5,23972,609],["2010-03-29",492.29,1550.35,23783,23174,96.7,23972,609],["2010-03-30",492.32,1552.07,23829,23220,96.9,23972,609],["2010-03-31",492.35,1553.81,23876,23267,97.1,23972,609],["2010-04-01",492.29,1550.35,23783,23174,96.7,23972,609],["2010-04-02",492.28,1549.78,23767,23158,96.6,23972,609],["2010-04-03",492.29,1550.35,23783,23174,96.7,23972,609],["2010-04-04",492.25,1548.05,23721,23112,96.4,23972,609],["2010-04-05",492.25,1548.05,23721,23112,96.4,23972,609],["2010-04-06",492.2,1545.23,23643,23034,96.1,23972,609],["2010-04-07",492.18,1544.11,23612,23003,96,23972,609],["2010-04-08",492.14,1541.87,23551,22942,95.7,23972,609],["2010-04-09",492.05,1536.96,23412,22803,95.1,23972,609],["2010-04-10",491.97,1532.68,23289,22680,94.6,23972,609],["2010-04-11",491.99,1533.75,23320,22711,94.7,23972,609],["2010-04-12",492.06,1537.51,23427,22818,95.2,23972,609],["2010-04-13",492.09,1539.14,23474,22865,95.4,23972,609],["2010-04-14",492.11,1540.23,23504,22895,95.5,23972,609],["2010-04-15",492.17,1543.55,23597,22988,95.9,23972,609],["2010-04-16",492.21,1545.8,23659,23050,96.2,23972,609],["2010-04-17",492.14,1541.87,23551,22942,95.7,23972,609],["2010-04-18",492.08,1538.6,23458,22849,95.3,23972,609],["2010-04-19",492.01,1534.82,23351,22742,94.9,23972,609],["2010-04-20",492.01,1534.82,23351,22742,94.9,23972,609],["2010-04-21",491.97,1532.68,23289,22680,94.6,23972,609],["2010-04-22",492.09,1539.14,23474,22865,95.4,23972,609],["2010-04-23",492.07,1538.05,23443,22834,95.3,23972,609],["2010-04-24",492.11,1540.23,23504,22895,95.5,23972,609],["2010-04-25",492.09,1539.14,23474,22865,95.4,23972,609],["2010-04-26",491.96,1532.15,23274,22665,94.5,23972,609],["2010-04-27",492.01,1534.82,23351,22742,94.9,23972,609],["2010-04-28",492.05,1536.96,23412,22803,95.1,23972,609],["2010-04-29",492.02,1535.35,23366,22757,94.9,23972,609],["2010-04-30",492.06,1537.51,23427,22818,95.2,23972,609],["2010-05-01",492.01,1534.82,23351,22742,94.9,23972,609],["2010-05-02",491.96,1532.15,23274,22665,94.5,23972,609],["2010-05-03",492,1534.29,23335,22726,94.8,23972,609],["2010-05-04",492.04,1536.42,23397,22788,95.1,23972,609],["2010-05-05",492.08,1538.6,23458,22849,95.3,23972,609],["2010-05-06",492.07,1538.05,23443,22834,95.3,23972,609],["2010-05-07",492.13,1541.32,23535,22926,95.6,23972,609],["2010-05-08",492.11,1540.23,23504,22895,95.5,23972,609],["2010-05-09",492.15,1542.43,23566,22957,95.8,23972,609],["2010-05-10",492.21,1545.8,23659,23050,96.2,23972,609],["2010-05-11",492.28,1549.78,23767,23158,96.6,23972,609],["2010-05-12",492.35,1553.81,23876,23267,97.1,23972,609],["2010-05-13",492.34,1553.22,23860,23251,97,23972,609],["2010-05-14",492.19,1544.67,23628,23019,96,23972,609],["2010-05-15",492.2,1545.23,23643,23034,96.1,23972,609],["2010-05-16",492.14,1541.87,23551,22942,95.7,23972,609],["2010-05-17",492.1,1539.69,23489,22880,95.4,23972,609],["2010-05-18",491.85,1526.37,23106,22497,93.8,23972,609],["2010-05-19",491.99,1533.75,23320,22711,94.7,23972,609],["2010-05-20",492.07,1538.05,23443,22834,95.3,23972,609],["2010-05-21",492.17,1543.55,23597,22988,95.9,23972,609],["2010-05-22",492.22,1546.36,23674,23065,96.2,23972,609],["2010-05-23",492.25,1548.05,23721,23112,96.4,23972,609],["2010-05-24",492.35,1553.81,23876,23267,97.1,23972,609],["2010-05-25",492.44,1559.15,24016,23407,97.6,23972,609],["2010-05-26",492.32,1552.07,23829,23220,96.9,23972,609],["2010-05-27",492.22,1546.36,23674,23065,96.2,23972,609],["2010-05-28",492.19,1544.67,23628,23019,96,23972,609],["2010-05-29",492.18,1544.11,23612,23003,96,23972,609],["2010-05-30",492.02,1535.35,23366,22757,94.9,23972,609],["2010-05-31",492.19,1544.67,23628,23019,96,23972,609],["2010-06-01",492.26,1548.63,23736,23127,96.5,23972,609],["2010-06-02",492.26,1548.63,23736,23127,96.5,23972,609],["2010-06-03",492.34,1553.22,23860,23251,97,23972,609],["2010-06-04",492.25,1548.05,23721,23112,96.4,23972,609],["2010-06-05",492.31,1551.5,23814,23205,96.8,23972,609],["2010-06-06",492.3,1550.92,23798,23189,96.7,23972,609],["2010-06-07",492.37,1555,23907,23298,97.2,23972,609],["2010-06-08",492.27,1549.2,23752,23143,96.5,23972,609],["2010-06-09",492.1,1539.69,23489,22880,95.4,23972,609],["2010-06-10",491.99,1533.75,23320,22711,94.7,23972,609],["2010-06-11",492.14,1541.87,23551,22942,95.7,23972,609],["2010-06-12",492.2,1545.23,23643,23034,96.1,23972,609],["2010-06-13",492.23,1546.92,23690,23081,96.3,23972,609],["2010-06-14",492.22,1546.36,23674,23065,96.2,23972,609],["2010-06-15",492.17,1543.55,23597,22988,95.9,23972,609],["2010-06-16",492.17,1543.55,23597,22988,95.9,23972,609],["2010-06-17",492.28,1549.78,23767,23158,96.6,23972,609],["2010-06-18",492.28,1549.78,23767,23158,96.6,23972,609],["2010-06-19",492.29,1550.35,23783,23174,96.7,23972,609],["2010-06-20",492.21,1545.8,23659,23050,96.2,23972,609],["2010-06-21",492.26,1548.63,23736,23127,96.5,23972,609],["2010-06-22",491.98,1533.22,23305,22696,94.7,23972,609],["2010-06-23",492.42,1557.96,23985,23376,97.5,23972,609],["2010-06-24",492.24,1547.48,23705,23096,96.3,23972,609],["2010-06-25",492.15,1542.43,23566,22957,95.8,23972,609],["2010-06-26",492.18,1544.11,23612,23003,96,23972,609],["2010-06-27",492.18,1544.11,23612,23003,96,23972,609],["2010-06-28",492.22,1546.36,23674,23065,96.2,23972,609],["2010-06-29",492.32,1552.07,23829,23220,96.9,23972,609],["2010-06-30",492.19,1544.67,23628,23019,96,23972,609],["2010-07-01",491.99,1533.75,23320,22711,94.7,23972,609],["2010-07-02",492.09,1539.14,23474,22865,95.4,23972,609],["2010-07-03",492.04,1536.42,23397,22788,95.1,23972,609],["2010-07-04",492.33,1552.65,23845,23236,96.9,23972,609],["2010-07-05",492.29,1550.35,23783,23174,96.7,23972,609],["2010-07-06",492.26,1548.63,23736,23127,96.5,23972,609],["2010-07-07",492.23,1546.92,23690,23081,96.3,23972,609],["2010-07-08",492.18,1544.11,23612,23003,96,23972,609],["2010-07-09",492.28,1549.78,23767,23158,96.6,23972,609],["2010-07-10",492.32,1552.07,23829,23220,96.9,23972,609],["2010-07-11",492.37,1555,23907,23298,97.2,23972,609],["2010-07-12",492.36,1554.41,23891,23282,97.1,23972,609],["2010-07-13",492.28,1549.78,23767,23158,96.6,23972,609],["2010-07-14",492.47,1560.99,24063,23454,97.8,23972,609],["2010-07-15",492.25,1548.05,23721,23112,96.4,23972,609],["2010-07-16",492.19,1544.67,23628,23019,96,23972,609],["2010-07-17",492.08,1538.6,23458,22849,95.3,23972,609],["2010-07-18",492.14,1541.87,23551,22942,95.7,23972,609],["2010-07-19",492.03,1535.89,23381,22772,95,23972,609],["2010-07-20",492.08,1538.6,23458,22849,95.3,23972,609],["2010-07-21",492.16,1542.99,23581,22972,95.8,23972,609],["2010-07-22",492.23,1546.92,23690,23081,96.3,23972,609],["2010-07-23",492.17,1543.55,23597,22988,95.9,23972,609],["2010-07-24",492.08,1538.6,23458,22849,95.3,23972,609],["2010-07-25",492.06,1537.51,23427,22818,95.2,23972,609],["2010-07-26",492.24,1547.48,23705,23096,96.3,23972,609],["2010-07-27",492.32,1552.07,23829,23220,96.9,23972,609],["2010-07-28",492.34,1553.22,23860,23251,97,23972,609],["2010-07-29",492.35,1553.81,23876,23267,97.1,23972,609],["2010-07-30",492.34,1553.22,23860,23251,97,23972,609],["2010-07-31",492.27,1549.2,23752,23143,96.5,23972,609],["2010-08-01",492.18,1544.11,23612,23003,96,23972,609],["2010-08-02",492.06,1537.51,23427,22818,95.2,23972,609],["2010-08-03",491.96,1532.15,23274,22665,94.5,23972,609],["2010-08-04",492.07,1538.05,23443,22834,95.3,23972,609],["2010-08-05",492.1,1539.69,23489,22880,95.4,23972,609],["2010-08-06",492.06,1537.51,23427,22818,95.2,23972,609],["2010-08-07",492.05,1536.96,23412,22803,95.1,23972,609],["2010-08-08",492.03,1535.89,23381,22772,95,23972,609],["2010-08-09",492.08,1538.6,23458,22849,95.3,23972,609],["2010-08-10",492.17,1543.55,23597,22988,95.9,23972,609],["2010-08-11",492.31,1551.5,23814,23205,96.8,23972,609],["2010-08-12",492.51,1563.45,24125,23516,98.1,23972,609],["2010-08-13",492.32,1552.07,23829,23220,96.9,23972,609],["2010-08-14",492.44,1559.15,24016,23407,97.6,23972,609],["2010-08-15",492.41,1557.37,23969,23360,97.4,23972,609],["2010-08-16",492.39,1556.18,23938,23329,97.3,23972,609],["2010-08-17",492.4,1556.78,23953,23344,97.4,23972,609],["2010-08-18",492.21,1545.8,23659,23050,96.2,23972,609],["2010-08-19",492.06,1537.51,23427,22818,95.2,23972,609],["2010-08-20",492.08,1538.6,23458,22849,95.3,23972,609],["2010-08-21",492.11,1540.23,23504,22895,95.5,23972,609],["2010-08-22",492.15,1542.43,23566,22957,95.8,23972,609],["2010-08-23",492.17,1543.55,23597,22988,95.9,23972,609],["2010-08-24",492.06,1537.51,23427,22818,95.2,23972,609],["2010-08-25",492.16,1542.99,23581,22972,95.8,23972,609],["2010-08-26",492.22,1546.36,23674,23065,96.2,23972,609],["2010-08-27",492.17,1543.55,23597,22988,95.9,23972,609],["2010-08-28",492.15,1542.43,23566,22957,95.8,23972,609],["2010-08-29",492.1,1539.69,23489,22880,95.4,23972,609],["2010-08-30",492.15,1542.43,23566,22957,95.8,23972,609],["2010-08-31",492.27,1549.2,23752,23143,96.5,23972,609],["2010-09-01",492.31,1551.5,23814,23205,96.8,23972,609],["2010-09-02",492.38,1555.59,23922,23313,97.3,23972,609],["2010-09-03",492.31,1551.5,23814,23205,96.8,23972,609],["2010-09-04",492.22,1546.36,23674,23065,96.2,23972,609],["2010-09-05",492.17,1543.55,23597,22988,95.9,23972,609],["2010-09-06",492.21,1545.8,23659,23050,96.2,23972,609],["2010-09-07",492.34,1553.22,23860,23251,97,23972,609],["2010-09-08",492.07,1538.05,23443,22834,95.3,23972,609],["2010-09-09",492.55,1565.93,24188,23579,98.4,23972,609],["2010-09-10",492.57,1567.2,24219,23610,98.5,23972,609],["2010-09-11",492.47,1560.99,24063,23454,97.8,23972,609],["2010-09-12",492.36,1554.41,23891,23282,97.1,23972,609],["2010-09-13",492.36,1554.41,23891,23282,97.1,23972,609],["2010-09-14",492.34,1553.22,23860,23251,97,23972,609],["2010-09-15",492.25,1548.05,23721,23112,96.4,23972,609],["2010-09-16",492.14,1541.87,23551,22942,95.7,23972,609],["2010-09-17",492.12,1540.78,23520,22911,95.6,23972,609],["2010-09-18",492.19,1544.67,23628,23019,96,23972,609],["2010-09-19",492.26,1548.63,23736,23127,96.5,23972,609],["2010-09-20",492.34,1553.22,23860,23251,97,23972,609],["2010-09-21",492.37,1555,23907,23298,97.2,23972,609],["2010-09-22",492.37,1555,23907,23298,97.2,23972,609],["2010-09-23",492.36,1554.41,23891,23282,97.1,23972,609],["2010-09-24",492.23,1546.92,23690,23081,96.3,23972,609],["2010-09-25",492.05,1536.96,23412,22803,95.1,23972,609],["2010-09-26",491.91,1529.51,23197,22588,94.2,23972,609],["2010-09-27",492,1534.29,23335,22726,94.8,23972,609],["2010-09-28",492.11,1540.23,23504,22895,95.5,23972,609],["2010-09-29",492.15,1542.43,23566,22957,95.8,23972,609],["2010-09-30",492.13,1541.32,23535,22926,95.6,23972,609],["2010-10-01",492.07,1538.05,23443,22834,95.3,23972,609],["2010-10-02",492.09,1539.14,23474,22865,95.4,23972,609],["2010-10-03",492.08,1538.6,23458,22849,95.3,23972,609],["2010-10-04",492.08,1538.6,23458,22849,95.3,23972,609],["2010-10-05",492.06,1537.51,23427,22818,95.2,23972,609],["2010-10-06",492.11,1540.23,23504,22895,95.5,23972,609],["2010-10-07",492.05,1536.96,23412,22803,95.1,23972,609],["2010-10-08",492.17,1543.55,23597,22988,95.9,23972,609],["2010-10-09",492.31,1551.5,23814,23205,96.8,23972,609],["2010-10-10",492.14,1541.87,23551,22942,95.7,23972,609],["2010-10-11",492.08,1538.6,23458,22849,95.3,23972,609],["2010-10-12",492.1,1539.69,23489,22880,95.4,23972,609],["2010-10-13",492.05,1536.96,23412,22803,95.1,23972,609],["2010-10-14",492.07,1538.05,23443,22834,95.3,23972,609],["2010-10-15",492.17,1543.55,23597,22988,95.9,23972,609],["2010-10-16",492.22,1546.36,23674,23065,96.2,23972,609],["2010-10-17",492.31,1551.5,23814,23205,96.8,23972,609],["2010-10-18",492.3,1550.92,23798,23189,96.7,23972,609],["2010-10-19",492.25,1548.05,23721,23112,96.4,23972,609],["2010-10-20",492.11,1540.23,23504,22895,95.5,23972,609],["2010-10-21",492,1534.29,23335,22726,94.8,23972,609],["2010-10-22",491.97,1532.68,23289,22680,94.6,23972,609],["2010-10-23",492.07,1538.05,23443,22834,95.3,23972,609],["2010-10-24",492.13,1541.32,23535,22926,95.6,23972,609],["2010-10-25",492.18,1544.11,23612,23003,96,23972,609],["2010-10-26",492.16,1542.99,23581,22972,95.8,23972,609],["2010-10-27",492.13,1541.32,23535,22926,95.6,23972,609],["2010-10-28",492.14,1541.87,23551,22942,95.7,23972,609],["2010-10-29",492.12,1540.78,23520,22911,95.6,23972,609],["2010-10-30",492.22,1546.36,23674,23065,96.2,23972,609],["2010-10-31",492.23,1546.92,23690,23081,96.3,23972,609],["2010-11-01",492.25,1548.05,23721,23112,96.4,23972,609],["2010-11-02",492.29,1550.35,23783,23174,96.7,23972,609],["2010-11-03",492.32,1552.07,23829,23220,96.9,23972,609],["2010-11-04",492.27,1549.2,23752,23143,96.5,23972,609],["2010-11-05",492.3,1550.92,23798,23189,96.7,23972,609],["2010-11-06",492.2,1545.23,23643,23034,96.1,23972,609],["2010-11-07",492.21,1545.8,23659,23050,96.2,23972,609],["2010-11-08",492.32,1552.07,23829,23220,96.9,23972,609],["2010-11-09",492.29,1550.35,23783,23174,96.7,23972,609],["2010-11-10",492.34,1553.22,23860,23251,97,23972,609],["2010-11-11",492.28,1549.78,23767,23158,96.6,23972,609],["2010-11-12",492.29,1550.35,23783,23174,96.7,23972,609],["2010-11-13",492.36,1554.41,23891,23282,97.1,23972,609],["2010-11-14",492.37,1555,23907,23298,97.2,23972,609],["2010-11-15",492.32,1552.07,23829,23220,96.9,23972,609],["2010-11-16",492.28,1549.78,23767,23158,96.6,23972,609],["2010-11-17",492.18,1544.11,23612,23003,96,23972,609],["2010-11-18",492.18,1544.11,23612,23003,96,23972,609],["2010-11-19",492.16,1542.99,23581,22972,95.8,23972,609],["2010-11-20",492.07,1538.05,23443,22834,95.3,23972,609],["2010-11-21",492.04,1536.42,23397,22788,95.1,23972,609],["2010-11-22",492.08,1538.6,23458,22849,95.3,23972,609],["2010-11-23",492.22,1546.36,23674,23065,96.2,23972,609],["2010-11-24",492.25,1548.05,23721,23112,96.4,23972,609],["2010-11-25",492.31,1551.5,23814,23205,96.8,23972,609],["2010-11-26",492.27,1549.2,23752,23143,96.5,23972,609],["2010-11-27",492.21,1545.8,23659,23050,96.2,23972,609],["2010-11-28",492.23,1546.92,23690,23081,96.3,23972,609],["2010-11-29",492.3,1550.92,23798,23189,96.7,23972,609],["2010-11-30",492.36,1554.41,23891,23282,97.1,23972,609],["2010-12-01",492.33,1552.65,23845,23236,96.9,23972,609],["2010-12-02",492.21,1545.8,23659,23050,96.2,23972,609],["2010-12-03",492.26,1548.63,23736,23127,96.5,23972,609],["2010-12-04",492.14,1541.87,23551,22942,95.7,23972,609],["2010-12-05",492.09,1539.14,23474,22865,95.4,23972,609],["2010-12-06",492.21,1545.8,23659,23050,96.2,23972,609],["2010-12-07",492.23,1546.92,23690,23081,96.3,23972,609],["2010-12-08",492.33,1552.65,23845,23236,96.9,23972,609],["2010-12-09",492.43,1558.56,24000,23391,97.6,23972,609],["2010-12-10",492.43,1558.56,24000,23391,97.6,23972,609],["2010-12-11",492.49,1562.22,24094,23485,98,23972,609],["2010-12-12",492.44,1559.15,24016,23407,97.6,23972,609],["2010-12-13",492.38,1555.59,23922,23313,97.3,23972,609],["2010-12-14",492.33,1552.65,23845,23236,96.9,23972,609],["2010-12-15",492.25,1548.05,23721,23112,96.4,23972,609],["2010-12-16",492.29,1550.35,23783,23174,96.7,23972,609],["2010-12-17",492.24,1547.48,23705,23096,96.3,23972,609],["2010-12-18",492.2,1545.23,23643,23034,96.1,23972,609],["2010-12-19",492.12,1540.78,23520,22911,95.6,23972,609],["2010-12-20",492.09,1539.14,23474,22865,95.4,23972,609],["2010-12-21",492.02,1535.35,23366,22757,94.9,23972,609],["2010-12-22",492.12,1540.78,23520,22911,95.6,23972,609],["2010-12-23",492.14,1541.87,23551,22942,95.7,23972,609],["2010-12-24",492.1,1539.69,23489,22880,95.4,23972,609],["2010-12-25",492.13,1541.32,23535,22926,95.6,23972,609],["2010-12-26",492.17,1543.55,23597,22988,95.9,23972,609],["2010-12-27",492.09,1539.14,23474,22865,95.4,23972,609],["2010-12-28",492.02,1535.35,23366,22757,94.9,23972,609],["2010-12-29",492.09,1539.14,23474,22865,95.4,23972,609],["2010-12-30",492.09,1539.14,23474,22865,95.4,23972,609],["2010-12-31",492.12,1540.78,23520,22911,95.6,23972,609],["2011-01-01",492.04,1536.42,23397,22788,95.1,23972,609],["2011-01-02",491.84,1525.85,23090,22481,93.8,23972,609],["2011-01-03",491.4,1503.73,22424,21815,91,23972,609],["2011-01-04",490.94,1481.72,21737,21128,88.1,23972,609],["2011-01-05",490.46,1459.48,21032,20423,85.2,23972,609],["2011-01-06",489.96,1436.95,20307,19698,82.2,23972,609],["2011-01-07",489.45,1413.89,19580,18971,79.1,23972,609],["2011-01-08",488.91,1384.99,18824,18215,76,23972,609],["2011-01-09",488.55,1363.03,18330,17721,73.9,23972,609],["2011-01-10",487.95,1327.28,17523,16914,70.6,23972,609],["2011-01-11",487.48,1299.68,16906,16297,68,23972,609],["2011-01-12",487.01,1273.45,16301,15692,65.5,23972,609],["2011-01-13",486.59,1252.41,15771,15162,63.2,23972,609],["2011-01-14",486.08,1228.78,15138,14529,60.6,23972,609],["2011-01-15",485.58,1204.64,14529,13920,58.1,23972,609],["2011-01-16",485.28,1189.73,14170,13561,56.6,23972,609],["2011-01-17",485.03,1176.22,13874,13265,55.3,23972,609],["2011-01-18",484.68,1155.67,13466,12857,53.6,23972,609],["2011-01-19",484.14,1126.01,12851,12242,51.1,23972,609],["2011-01-20",483.58,1100.39,12227,11618,48.5,23972,609],["2011-01-21",482.91,1070.05,11500,10891,45.4,23972,609],["2011-01-22",482.22,1038.79,10773,10164,42.4,23972,609],["2011-01-23",481.54,1005.32,10077,9468,39.5,23972,609],["2011-01-24",480.86,966.95,9406,8797,36.7,23972,609],["2011-01-25",480.39,938.59,8959,8350,34.8,23972,609],["2011-01-26",480.18,926.2,8763,8154,34,23972,609],["2011-01-27",480.08,920.28,8670,8061,33.6,23972,609],["2011-01-28",479.96,913.04,8560,7951,33.2,23972,609],["2011-01-29",479.85,906.25,8460,7851,32.8,23972,609],["2011-01-30",479.94,911.82,8542,7933,33.1,23972,609],["2011-01-31",480.38,938,8949,8340,34.8,23972,609],["2011-02-01",480.45,942.17,9015,8406,35.1,23972,609],["2011-02-02",481.2,986.89,9739,9130,38.1,23972,609],["2011-02-03",482.69,1060.13,11266,10657,44.5,23972,609],["2011-02-04",482.92,1070.5,11511,10902,45.5,23972,609],["2011-02-05",482.15,1035.59,10700,10091,42.1,23972,609],["2011-02-06",481.36,995.53,9897,9288,38.7,23972,609],["2011-02-07",480.62,952.55,9176,8567,35.7,23972,609],["2011-02-08",480.92,970.78,9464,8855,36.9,23972,609],["2011-02-09",480.86,966.95,9406,8797,36.7,23972,609],["2011-02-10",481.97,1027.11,10514,9905,41.3,23972,609],["2011-02-11",485.28,1189.73,14170,13561,56.6,23972,609],["2011-02-12",488.48,1358.74,18235,17626,73.5,23972,609],["2011-02-13",491.32,1499.83,22304,21695,90.5,23972,609],["2011-02-14",492.16,1542.99,23581,22972,95.8,23972,609],["2011-02-15",492.17,1543.55,23597,22988,95.9,23972,609],["2011-02-16",492.22,1546.36,23674,23065,96.2,23972,609],["2011-02-17",492.25,1548.05,23721,23112,96.4,23972,609],["2011-02-18",492.28,1549.78,23767,23158,96.6,23972,609],["2011-02-19",492.26,1548.63,23736,23127,96.5,23972,609],["2011-02-20",492.23,1546.92,23690,23081,96.3,23972,609],["2011-02-21",492.24,1547.48,23705,23096,96.3,23972,609],["2011-02-22",492.33,1552.65,23845,23236,96.9,23972,609],["2011-02-23",492.39,1556.18,23938,23329,97.3,23972,609],["2011-02-24",492.41,1557.37,23969,23360,97.4,23972,609],["2011-02-25",492.36,1554.41,23891,23282,97.1,23972,609],["2011-02-26",492.31,1551.5,23814,23205,96.8,23972,609],["2011-02-27",492.29,1550.35,23783,23174,96.7,23972,609],["2011-02-28",492.17,1543.55,23597,22988,95.9,23972,609],["2011-03-01",492.1,1539.69,23489,22880,95.4,23972,609],["2011-03-02",492.29,1550.35,23783,23174,96.7,23972,609],["2011-03-03",492.38,1555.59,23922,23313,97.3,23972,609],["2011-03-04",492.36,1554.41,23891,23282,97.1,23972,609],["2011-03-05",492.22,1546.36,23674,23065,96.2,23972,609],["2011-03-06",492.05,1536.96,23412,22803,95.1,23972,609],["2011-03-07",491.99,1533.75,23320,22711,94.7,23972,609],["2011-03-08",491.92,1530.04,23213,22604,94.3,23972,609],["2011-03-09",491.98,1533.22,23305,22696,94.7,23972,609],["2011-03-10",492.13,1541.32,23535,22926,95.6,23972,609],["2011-03-11",492.35,1553.81,23876,23267,97.1,23972,609],["2011-03-12",492.38,1555.59,23922,23313,97.3,23972,609],["2011-03-13",492.35,1553.81,23876,23267,97.1,23972,609],["2011-03-14",492.34,1553.22,23860,23251,97,23972,609],["2011-03-15",492.32,1552.07,23829,23220,96.9,23972,609],["2011-03-16",492.35,1553.81,23876,23267,97.1,23972,609],["2011-03-17",492.3,1550.92,23798,23189,96.7,23972,609],["2011-03-18",492.24,1547.48,23705,23096,96.3,23972,609],["2011-03-19",492.13,1541.32,23535,22926,95.6,23972,609],["2011-03-20",492.06,1537.51,23427,22818,95.2,23972,609],["2011-03-21",492.09,1539.14,23474,22865,95.4,23972,609],["2011-03-22",492.22,1546.36,23674,23065,96.2,23972,609],["2011-03-23",492.21,1545.8,23659,23050,96.2,23972,609],["2011-03-24",492.21,1545.8,23659,23050,96.2,23972,609],["2011-03-25",492.24,1547.48,23705,23096,96.3,23972,609],["2011-03-26",492.3,1550.92,23798,23189,96.7,23972,609],["2011-03-27",492.36,1554.41,23891,23282,97.1,23972,609],["2011-03-28",492.46,1560.38,24047,23438,97.8,23972,609],["2011-03-29",492.57,1567.2,24219,23610,98.5,23972,609],["2011-03-30",492.61,1569.75,24282,23673,98.8,23972,609],["2011-03-31",492.46,1560.38,24047,23438,97.8,23972,609],["2011-04-01",492.38,1555.59,23922,23313,97.3,23972,609],["2011-04-02",492.23,1546.92,23690,23081,96.3,23972,609],["2011-04-03",492.04,1536.42,23397,22788,95.1,23972,609],["2011-04-04",492.04,1536.42,23397,22788,95.1,23972,609],["2011-04-05",492.05,1536.96,23412,22803,95.1,23972,609],["2011-04-06",492.14,1541.87,23551,22942,95.7,23972,609],["2011-04-07",492.08,1538.6,23458,22849,95.3,23972,609],["2011-04-08",492.02,1535.35,23366,22757,94.9,23972,609],["2011-04-09",492.01,1534.82,23351,22742,94.9,23972,609],["2011-04-10",492.07,1538.05,23443,22834,95.3,23972,609],["2011-04-11",492.22,1546.36,23674,23065,96.2,23972,609],["2011-04-12",492.28,1549.78,23767,23158,96.6,23972,609],["2011-04-13",492.34,1553.22,23860,23251,97,23972,609],["2011-04-14",492.43,1558.56,24000,23391,97.6,23972,609],["2011-04-15",492.47,1560.99,24063,23454,97.8,23972,609],["2011-04-16",492.41,1557.37,23969,23360,97.4,23972,609],["2011-04-17",492.18,1544.11,23612,23003,96,23972,609],["2011-04-18",492.14,1541.87,23551,22942,95.7,23972,609],["2011-04-19",492.03,1535.89,23381,22772,95,23972,609],["2011-04-20",492.01,1534.82,23351,22742,94.9,23972,609],["2011-04-21",492.03,1535.89,23381,22772,95,23972,609],["2011-04-22",492.15,1542.43,23566,22957,95.8,23972,609],["2011-04-23",492.24,1547.48,23705,23096,96.3,23972,609],["2011-04-24",492.28,1549.78,23767,23158,96.6,23972,609],["2011-04-25",492.38,1555.59,23922,23313,97.3,23972,609],["2011-04-26",492.5,1562.83,24109,23500,98,23972,609],["2011-04-27",492.51,1563.45,24125,23516,98.1,23972,609],["2011-04-28",492.36,1554.41,23891,23282,97.1,23972,609],["2011-04-29",492.34,1553.22,23860,23251,97,23972,609],["2011-04-30",492.34,1553.22,23860,23251,97,23972,609],["2011-05-01",492.3,1550.92,23798,23189,96.7,23972,609],["2011-05-02",492.37,1555,23907,23298,97.2,23972,609],["2011-05-03",492.28,1549.78,23767,23158,96.6,23972,609],["2011-05-04",492.14,1541.87,23551,22942,95.7,23972,609],["2011-05-05",492.17,1543.55,23597,22988,95.9,23972,609],["2011-05-06",492.21,1545.8,23659,23050,96.2,23972,609],["2011-05-07",492.21,1545.8,23659,23050,96.2,23972,609],["2011-05-08",492.19,1544.67,23628,23019,96,23972,609],["2011-05-09",492.3,1550.92,23798,23189,96.7,23972,609],["2011-05-10",492.34,1553.22,23860,23251,97,23972,609],["2011-05-11",492.38,1555.59,23922,23313,97.3,23972,609],["2011-05-12",492.32,1552.07,23829,23220,96.9,23972,609],["2011-05-13",492.36,1554.41,23891,23282,97.1,23972,609],["2011-05-14",492.41,1557.37,23969,23360,97.4,23972,609],["2011-05-15",492.41,1557.37,23969,23360,97.4,23972,609],["2011-05-16",492.52,1564.06,24141,23532,98.2,23972,609],["2011-05-17",492.41,1557.37,23969,23360,97.4,23972,609],["2011-05-18",492.51,1563.45,24125,23516,98.1,23972,609],["2011-05-19",492.53,1564.68,24156,23547,98.2,23972,609],["2011-05-20",492.46,1560.38,24047,23438,97.8,23972,609],["2011-05-21",492.21,1545.8,23659,23050,96.2,23972,609],["2011-05-22",492.22,1546.36,23674,23065,96.2,23972,609],["2011-05-23",492.26,1548.63,23736,23127,96.5,23972,609],["2011-05-24",492.26,1548.63,23736,23127,96.5,23972,609],["2011-05-25",492.22,1546.36,23674,23065,96.2,23972,609],["2011-05-26",492.07,1538.05,23443,22834,95.3,23972,609],["2011-05-27",491.92,1530.04,23213,22604,94.3,23972,609],["2011-05-28",491.98,1533.22,23305,22696,94.7,23972,609],["2011-05-29",492.12,1540.78,23520,22911,95.6,23972,609],["2011-05-30",492.05,1536.96,23412,22803,95.1,23972,609],["2011-05-31",492.53,1564.68,24156,23547,98.2,23972,609],["2011-06-01",492.56,1566.56,24203,23594,98.4,23972,609],["2011-06-02",492.58,1567.84,24235,23626,98.6,23972,609],["2011-06-03",492.25,1548.05,23721,23112,96.4,23972,609],["2011-06-04",492.17,1543.55,23597,22988,95.9,23972,609],["2011-06-05",492.04,1536.42,23397,22788,95.1,23972,609],["2011-06-06",492.03,1535.89,23381,22772,95,23972,609],["2011-06-07",492.01,1534.82,23351,22742,94.9,23972,609],["2011-06-08",492.02,1535.35,23366,22757,94.9,23972,609],["2011-06-09",492.07,1538.05,23443,22834,95.3,23972,609],["2011-06-10",492.11,1540.23,23504,22895,95.5,23972,609],["2011-06-11",492.26,1548.63,23736,23127,96.5,23972,609],["2011-06-12",492.26,1548.63,23736,23127,96.5,23972,609],["2011-06-13",492.35,1553.81,23876,23267,97.1,23972,609],["2011-06-14",492.44,1559.15,24016,23407,97.6,23972,609],["2011-06-15",492.48,1561.61,24078,23469,97.9,23972,609],["2011-06-16",492.41,1557.37,23969,23360,97.4,23972,609],["2011-06-17",492.19,1544.67,23628,23019,96,23972,609],["2011-06-18",492.25,1548.05,23721,23112,96.4,23972,609],["2011-06-19",492.32,1552.07,23829,23220,96.9,23972,609],["2011-06-20",492.31,1551.5,23814,23205,96.8,23972,609],["2011-06-21",492.29,1550.35,23783,23174,96.7,23972,609],["2011-06-22",492.38,1555.59,23922,23313,97.3,23972,609],["2011-06-23",492.34,1553.22,23860,23251,97,23972,609],["2011-06-24",492.39,1556.18,23938,23329,97.3,23972,609],["2011-06-25",492.3,1550.92,23798,23189,96.7,23972,609],["2011-06-26",492.22,1546.36,23674,23065,96.2,23972,609],["2011-06-27",492.34,1553.22,23860,23251,97,23972,609],["2011-06-28",492.44,1559.15,24016,23407,97.6,23972,609],["2011-06-29",492.11,1540.23,23504,22895,95.5,23972,609],["2011-06-30",492.03,1535.89,23381,22772,95,23972,609],["2011-07-01",492.04,1536.42,23397,22788,95.1,23972,609],["2011-07-02",492.11,1540.23,23504,22895,95.5,23972,609],["2011-07-03",492.19,1544.67,23628,23019,96,23972,609],["2011-07-04",492.25,1548.05,23721,23112,96.4,23972,609],["2011-07-05",492.3,1550.92,23798,23189,96.7,23972,609],["2011-07-06",492.18,1544.11,23612,23003,96,23972,609],["2011-07-07",492.15,1542.43,23566,22957,95.8,23972,609],["2011-07-08",492.16,1542.99,23581,22972,95.8,23972,609],["2011-07-09",492.1,1539.69,23489,22880,95.4,23972,609],["2011-07-10",492.06,1537.51,23427,22818,95.2,23972,609],["2011-07-11",492.06,1537.51,23427,22818,95.2,23972,609],["2011-07-12",492.08,1538.6,23458,22849,95.3,23972,609],["2011-07-13",491.94,1531.08,23243,22634,94.4,23972,609],["2011-07-14",491.89,1528.46,23167,22558,94.1,23972,609],["2011-07-15",491.99,1533.75,23320,22711,94.7,23972,609],["2011-07-16",492.09,1539.14,23474,22865,95.4,23972,609],["2011-07-17",492.28,1549.78,23767,23158,96.6,23972,609],["2011-07-18",492.51,1563.45,24125,23516,98.1,23972,609],["2011-07-19",492.55,1565.93,24188,23579,98.4,23972,609],["2011-07-20",492.44,1559.15,24016,23407,97.6,23972,609],["2011-07-21",492.22,1546.36,23674,23065,96.2,23972,609],["2011-07-22",492.08,1538.6,23458,22849,95.3,23972,609],["2011-07-23",492.09,1539.14,23474,22865,95.4,23972,609],["2011-07-24",492.18,1544.11,23612,23003,96,23972,609],["2011-07-25",492.29,1550.35,23783,23174,96.7,23972,609],["2011-07-26",492.31,1551.5,23814,23205,96.8,23972,609],["2011-07-27",492.24,1547.48,23705,23096,96.3,23972,609],["2011-07-28",492.14,1541.87,23551,22942,95.7,23972,609],["2011-07-29",492.17,1543.55,23597,22988,95.9,23972,609],["2011-07-30",492.18,1544.11,23612,23003,96,23972,609],["2011-07-31",492.21,1545.8,23659,23050,96.2,23972,609],["2011-08-01",492.28,1549.78,23767,23158,96.6,23972,609],["2011-08-02",492.39,1556.18,23938,23329,97.3,23972,609],["2011-08-03",492.38,1555.59,23922,23313,97.3,23972,609],["2011-08-04",492.25,1548.05,23721,23112,96.4,23972,609],["2011-08-05",492.2,1545.23,23643,23034,96.1,23972,609],["2011-08-06",492.27,1549.2,23752,23143,96.5,23972,609],["2011-08-07",492.35,1553.81,23876,23267,97.1,23972,609],["2011-08-08",492.4,1556.78,23953,23344,97.4,23972,609],["2011-08-09",492.41,1557.37,23969,23360,97.4,23972,609],["2011-08-10",492.17,1543.55,23597,22988,95.9,23972,609],["2011-08-11",492.1,1539.69,23489,22880,95.4,23972,609],["2011-08-12",492.18,1544.11,23612,23003,96,23972,609],["2011-08-13",492.2,1545.23,23643,23034,96.1,23972,609],["2011-08-14",492.26,1548.63,23736,23127,96.5,23972,609],["2011-08-15",492.43,1558.56,24000,23391,97.6,23972,609],["2011-08-16",492.35,1553.81,23876,23267,97.1,23972,609],["2011-08-17",492.28,1549.78,23767,23158,96.6,23972,609],["2011-08-18",492.1,1539.69,23489,22880,95.4,23972,609],["2011-08-19",492.08,1538.6,23458,22849,95.3,23972,609],["2011-08-20",492.2,1545.23,23643,23034,96.1,23972,609],["2011-08-21",492.17,1543.55,23597,22988,95.9,23972,609],["2011-08-22",492.11,1540.23,23504,22895,95.5,23972,609],["2011-08-23",491.99,1533.75,23320,22711,94.7,23972,609],["2011-08-24",492.03,1535.89,23381,22772,95,23972,609],["2011-08-25",492.11,1540.23,23504,22895,95.5,23972,609],["2011-08-26",492.13,1541.32,23535,22926,95.6,23972,609],["2011-08-27",492.03,1535.89,23381,22772,95,23972,609],["2011-08-28",491.91,1529.51,23197,22588,94.2,23972,609],["2011-08-29",492.01,1534.82,23351,22742,94.9,23972,609],["2011-08-30",492.06,1537.51,23427,22818,95.2,23972,609],["2011-08-31",491.94,1531.08,23243,22634,94.4,23972,609],["2011-09-01",491.98,1533.22,23305,22696,94.7,23972,609],["2011-09-02",491.93,1530.56,23228,22619,94.4,23972,609],["2011-09-03",491.99,1533.75,23320,22711,94.7,23972,609],["2011-09-04",491.97,1532.68,23289,22680,94.6,23972,609],["2011-09-05",492.13,1541.32,23535,22926,95.6,23972,609],["2011-09-06",492.18,1544.11,23612,23003,96,23972,609],["2011-09-07",492.15,1542.43,23566,22957,95.8,23972,609],["2011-09-08",492.22,1546.36,23674,23065,96.2,23972,609],["2011-09-09",492.19,1544.67,23628,23019,96,23972,609],["2011-09-10",492.06,1537.51,23427,22818,95.2,23972,609],["2011-09-11",491.98,1533.22,23305,22696,94.7,23972,609],["2011-09-12",491.99,1533.75,23320,22711,94.7,23972,609],["2011-09-13",492.25,1548.05,23721,23112,96.4,23972,609],["2011-09-14",492.22,1546.36,23674,23065,96.2,23972,609],["2011-09-15",492.04,1536.42,23397,22788,95.1,23972,609],["2011-09-16",492.01,1534.82,23351,22742,94.9,23972,609],["2011-09-17",492.19,1544.67,23628,23019,96,23972,609],["2011-09-18",492.42,1557.96,23985,23376,97.5,23972,609],["2011-09-19",492.27,1549.2,23752,23143,96.5,23972,609],["2011-09-20",492.26,1548.63,23736,23127,96.5,23972,609],["2011-09-21",492.22,1546.36,23674,23065,96.2,23972,609],["2011-09-22",492.22,1546.36,23674,23065,96.2,23972,609],["2011-09-23",491.97,1532.68,23289,22680,94.6,23972,609],["2011-09-24",491.83,1525.33,23075,22466,93.7,23972,609],["2011-09-25",491.88,1527.94,23152,22543,94,23972,609],["2011-09-26",491.87,1527.42,23136,22527,94,23972,609],["2011-09-27",491.96,1532.15,23274,22665,94.5,23972,609],["2011-09-28",492.07,1538.05,23443,22834,95.3,23972,609],["2011-09-29",492.09,1539.14,23474,22865,95.4,23972,609],["2011-09-30",491.98,1533.22,23305,22696,94.7,23972,609],["2011-10-01",491.66,1516.63,22817,22208,92.6,23972,609],["2011-10-02",491.66,1516.63,22817,22208,92.6,23972,609],["2011-10-03",491.86,1526.89,23121,22512,93.9,23972,609],["2011-10-04",491.96,1532.15,23274,22665,94.5,23972,609],["2011-10-05",492.03,1535.89,23381,22772,95,23972,609],["2011-10-06",492.1,1539.69,23489,22880,95.4,23972,609],["2011-10-07",492.17,1543.55,23597,22988,95.9,23972,609],["2011-10-08",492.17,1543.55,23597,22988,95.9,23972,609],["2011-10-09",492.23,1546.92,23690,23081,96.3,23972,609],["2011-10-10",491.91,1529.51,23197,22588,94.2,23972,609],["2011-10-11",491.96,1532.15,23274,22665,94.5,23972,609],["2011-10-12",491.89,1528.46,23167,22558,94.1,23972,609],["2011-10-13",492.07,1538.05,23443,22834,95.3,23972,609],["2011-10-14",492.16,1542.99,23581,22972,95.8,23972,609],["2011-10-15",492.2,1545.23,23643,23034,96.1,23972,609],["2011-10-16",492.11,1540.23,23504,22895,95.5,23972,609],["2011-10-17",492.17,1543.55,23597,22988,95.9,23972,609],["2011-10-18",492.21,1545.8,23659,23050,96.2,23972,609],["2011-10-19",492.17,1543.55,23597,22988,95.9,23972,609],["2011-10-20",492.05,1536.96,23412,22803,95.1,23972,609],["2011-10-21",492.05,1536.96,23412,22803,95.1,23972,609],["2011-10-22",491.97,1532.68,23289,22680,94.6,23972,609],["2011-10-23",491.98,1533.22,23305,22696,94.7,23972,609],["2011-10-24",492.2,1545.23,23643,23034,96.1,23972,609],["2011-10-25",492.1,1539.69,23489,22880,95.4,23972,609],["2011-10-26",492.13,1541.32,23535,22926,95.6,23972,609],["2011-10-27",492.11,1540.23,23504,22895,95.5,23972,609],["2011-10-28",492.18,1544.11,23612,23003,96,23972,609],["2011-10-29",492.18,1544.11,23612,23003,96,23972,609],["2011-10-30",492.11,1540.23,23504,22895,95.5,23972,609],["2011-10-31",492.17,1543.55,23597,22988,95.9,23972,609],["2011-11-01",492.22,1546.36,23674,23065,96.2,23972,609],["2011-11-02",492.2,1545.23,23643,23034,96.1,23972,609],["2011-11-03",492.25,1548.05,23721,23112,96.4,23972,609],["2011-11-04",492.25,1548.05,23721,23112,96.4,23972,609],["2011-11-05",492.24,1547.48,23705,23096,96.3,23972,609],["2011-11-06",492.18,1544.11,23612,23003,96,23972,609],["2011-11-07",492.21,1545.8,23659,23050,96.2,23972,609],["2011-11-08",492.14,1541.87,23551,22942,95.7,23972,609],["2011-11-09",492.15,1542.43,23566,22957,95.8,23972,609],["2011-11-10",492.18,1544.11,23612,23003,96,23972,609],["2011-11-11",492.2,1545.23,23643,23034,96.1,23972,609],["2011-11-12",492.15,1542.43,23566,22957,95.8,23972,609],["2011-11-13",492.08,1538.6,23458,22849,95.3,23972,609],["2011-11-14",492.07,1538.05,23443,22834,95.3,23972,609],["2011-11-15",492.05,1536.96,23412,22803,95.1,23972,609],["2011-11-16",492.12,1540.78,23520,22911,95.6,23972,609],["2011-11-17",492.13,1541.32,23535,22926,95.6,23972,609],["2011-11-18",492.09,1539.14,23474,22865,95.4,23972,609],["2011-11-19",492.09,1539.14,23474,22865,95.4,23972,609],["2011-11-20",492.1,1539.69,23489,22880,95.4,23972,609],["2011-11-21",492.15,1542.43,23566,22957,95.8,23972,609],["2011-11-22",492.27,1549.2,23752,23143,96.5,23972,609],["2011-11-23",492.27,1549.2,23752,23143,96.5,23972,609],["2011-11-24",492.18,1544.11,23612,23003,96,23972,609],["2011-11-25",492.08,1538.6,23458,22849,95.3,23972,609],["2011-11-26",492.08,1538.6,23458,22849,95.3,23972,609],["2011-11-27",492.06,1537.51,23427,22818,95.2,23972,609],["2011-11-28",492.01,1534.82,23351,22742,94.9,23972,609],["2011-11-29",491.93,1530.56,23228,22619,94.4,23972,609],["2011-11-30",492.01,1534.82,23351,22742,94.9,23972,609],["2011-12-01",491.97,1532.68,23289,22680,94.6,23972,609],["2011-12-02",492.01,1534.82,23351,22742,94.9,23972,609],["2011-12-03",492.01,1534.82,23351,22742,94.9,23972,609],["2011-12-04",492.18,1544.11,23612,23003,96,23972,609],["2011-12-05",492.35,1553.81,23876,23267,97.1,23972,609],["2011-12-06",492.27,1549.2,23752,23143,96.5,23972,609],["2011-12-07",492.11,1540.23,23504,22895,95.5,23972,609],["2011-12-08",492.08,1538.6,23458,22849,95.3,23972,609],["2011-12-09",492,1534.29,23335,22726,94.8,23972,609],["2011-12-10",491.89,1528.46,23167,22558,94.1,23972,609],["2011-12-11",491.97,1532.68,23289,22680,94.6,23972,609],["2011-12-12",491.93,1530.56,23228,22619,94.4,23972,609],["2011-12-13",492.06,1537.51,23427,22818,95.2,23972,609],["2011-12-14",492.15,1542.43,23566,22957,95.8,23972,609],["2011-12-15",492.21,1545.8,23659,23050,96.2,23972,609],["2011-12-16",492.19,1544.67,23628,23019,96,23972,609],["2011-12-17",492.17,1543.55,23597,22988,95.9,23972,609],["2011-12-18",492.09,1539.14,23474,22865,95.4,23972,609],["2011-12-19",492.07,1538.05,23443,22834,95.3,23972,609],["2011-12-20",492.1,1539.69,23489,22880,95.4,23972,609],["2011-12-21",492.09,1539.14,23474,22865,95.4,23972,609],["2011-12-22",492.23,1546.92,23690,23081,96.3,23972,609],["2011-12-23",492.24,1547.48,23705,23096,96.3,23972,609],["2011-12-24",492.17,1543.55,23597,22988,95.9,23972,609],["2011-12-25",492.27,1549.2,23752,23143,96.5,23972,609],["2011-12-26",492.2,1545.23,23643,23034,96.1,23972,609],["2011-12-27",491.97,1532.68,23289,22680,94.6,23972,609],["2011-12-28",492.03,1535.89,23381,22772,95,23972,609],["2011-12-29",492,1534.29,23335,22726,94.8,23972,609],["2011-12-30",492.13,1541.32,23535,22926,95.6,23972,609],["2011-12-31",492.2,1545.23,23643,23034,96.1,23972,609],["2012-01-01",492.24,1547.48,23705,23096,96.3,23972,609],["2012-01-02",492.23,1546.92,23690,23081,96.3,23972,609],["2012-01-03",492.3,1550.92,23798,23189,96.7,23972,609],["2012-01-04",492.22,1546.36,23674,23065,96.2,23972,609],["2012-01-05",492.12,1540.78,23520,22911,95.6,23972,609],["2012-01-06",492.09,1539.14,23474,22865,95.4,23972,609],["2012-01-07",492.05,1536.96,23412,22803,95.1,23972,609],["2012-01-08",492.03,1535.89,23381,22772,95,23972,609],["2012-01-09",492.13,1541.32,23535,22926,95.6,23972,609],["2012-01-10",492.16,1542.99,23581,22972,95.8,23972,609],["2012-01-11",492.15,1542.43,23566,22957,95.8,23972,609],["2012-01-12",492.16,1542.99,23581,22972,95.8,23972,609],["2012-01-13",492.13,1541.32,23535,22926,95.6,23972,609],["2012-01-14",492.07,1538.05,23443,22834,95.3,23972,609],["2012-01-15",492.03,1535.89,23381,22772,95,23972,609],["2012-01-16",492.02,1535.35,23366,22757,94.9,23972,609],["2012-01-17",492.03,1535.89,23381,22772,95,23972,609],["2012-01-18",492.04,1536.42,23397,22788,95.1,23972,609],["2012-01-19",492.03,1535.89,23381,22772,95,23972,609],["2012-01-20",492.05,1536.96,23412,22803,95.1,23972,609],["2012-01-21",492.06,1537.51,23427,22818,95.2,23972,609],["2012-01-22",492.06,1537.51,23427,22818,95.2,23972,609],["2012-01-23",492.09,1539.14,23474,22865,95.4,23972,609],["2012-01-24",492.1,1539.69,23489,22880,95.4,23972,609],["2012-01-25",492.23,1546.92,23690,23081,96.3,23972,609],["2012-01-26",492.02,1535.35,23366,22757,94.9,23972,609],["2012-01-27",492.02,1535.35,23366,22757,94.9,23972,609],["2012-01-28",492.11,1540.23,23504,22895,95.5,23972,609],["2012-01-29",492.18,1544.11,23612,23003,96,23972,609],["2012-01-30",492.23,1546.92,23690,23081,96.3,23972,609],["2012-01-31",492.31,1551.5,23814,23205,96.8,23972,609],["2012-02-01",492.22,1546.36,23674,23065,96.2,23972,609],["2012-02-02",492.1,1539.69,23489,22880,95.4,23972,609],["2012-02-03",492.03,1535.89,23381,22772,95,23972,609],["2012-02-04",492.06,1537.51,23427,22818,95.2,23972,609],["2012-02-05",492.03,1535.89,23381,22772,95,23972,609],["2012-02-06",491.96,1532.15,23274,22665,94.5,23972,609],["2012-02-07",491.95,1531.62,23259,22650,94.5,23972,609],["2012-02-08",491.94,1531.08,23243,22634,94.4,23972,609],["2012-02-09",491.96,1532.15,23274,22665,94.5,23972,609],["2012-02-10",491.85,1526.37,23106,22497,93.8,23972,609],["2012-02-11",491.89,1528.46,23167,22558,94.1,23972,609],["2012-02-12",491.82,1524.82,23060,22451,93.7,23972,609],["2012-02-13",492,1534.29,23335,22726,94.8,23972,609],["2012-02-14",491.94,1531.08,23243,22634,94.4,23972,609],["2012-02-15",491.95,1531.62,23259,22650,94.5,23972,609],["2012-02-16",492.03,1535.89,23381,22772,95,23972,609],["2012-02-17",492.03,1535.89,23381,22772,95,23972,609],["2012-02-18",492.2,1545.23,23643,23034,96.1,23972,609],["2012-02-19",492.42,1557.96,23985,23376,97.5,23972,609],["2012-02-20",492.46,1560.38,24047,23438,97.8,23972,609],["2012-02-21",492.44,1559.15,24016,23407,97.6,23972,609],["2012-02-22",492.38,1555.59,23922,23313,97.3,23972,609],["2012-02-23",492.33,1552.65,23845,23236,96.9,23972,609],["2012-02-24",492.26,1548.63,23736,23127,96.5,23972,609],["2012-02-25",492.1,1539.69,23489,22880,95.4,23972,609],["2012-02-26",492.02,1535.35,23366,22757,94.9,23972,609],["2012-02-27",492.15,1542.43,23566,22957,95.8,23972,609],["2012-02-28",492.11,1540.23,23504,22895,95.5,23972,609],["2012-02-29",492.02,1535.35,23366,22757,94.9,23972,609],["2012-03-01",491.88,1527.94,23152,22543,94,23972,609],["2012-03-02",491.93,1530.56,23228,22619,94.4,23972,609],["2012-03-03",492.07,1538.05,23443,22834,95.3,23972,609],["2012-03-04",492.15,1542.43,23566,22957,95.8,23972,609],["2012-03-05",492.12,1540.78,23520,22911,95.6,23972,609],["2012-03-06",492.05,1536.96,23412,22803,95.1,23972,609],["2012-03-07",492.02,1535.35,23366,22757,94.9,23972,609],["2012-03-08",492.03,1535.89,23381,22772,95,23972,609],["2012-03-09",492.08,1538.6,23458,22849,95.3,23972,609],["2012-03-10",492.18,1544.11,23612,23003,96,23972,609],["2012-03-11",492.22,1546.36,23674,23065,96.2,23972,609],["2012-03-12",492.2,1545.23,23643,23034,96.1,23972,609],["2012-03-13",492.15,1542.43,23566,22957,95.8,23972,609],["2012-03-14",492.07,1538.05,23443,22834,95.3,23972,609],["2012-03-15",492.02,1535.35,23366,22757,94.9,23972,609],["2012-03-17",492.03,1535.89,23381,22772,95,23972,609],["2012-03-18",492,1534.29,23335,22726,94.8,23972,609],["2012-03-19",492.07,1538.05,23443,22834,95.3,23972,609],["2012-03-20",492.3,1550.92,23798,23189,96.7,23972,609],["2012-03-21",492.52,1564.06,24141,23532,98.2,23972,609],["2012-03-22",492.65,1572.33,24344,23735,99,23972,609],["2012-03-23",492.71,1576.31,24439,23830,99.4,23972,609],["2012-03-24",492.69,1574.98,24407,23798,99.3,23972,609],["2012-03-25",492.65,1572.33,24344,23735,99,23972,609],["2012-03-26",492.59,1568.48,24250,23641,98.6,23972,609],["2012-03-27",492.51,1563.45,24125,23516,98.1,23972,609],["2012-03-28",492.43,1558.56,24000,23391,97.6,23972,609],["2012-03-29",492.27,1549.2,23752,23143,96.5,23972,609],["2012-03-30",492.19,1544.67,23628,23019,96,23972,609],["2012-03-31",492.16,1542.99,23581,22972,95.8,23972,609],["2012-04-01",492.34,1553.22,23860,23251,97,23972,609],["2012-04-02",492.25,1548.05,23721,23112,96.4,23972,609],["2012-04-03",492.05,1536.96,23412,22803,95.1,23972,609],["2012-04-04",492.06,1537.51,23427,22818,95.2,23972,609],["2012-04-05",492.15,1542.43,23566,22957,95.8,23972,609],["2012-04-06",492.11,1540.23,23504,22895,95.5,23972,609],["2012-04-07",492.14,1541.87,23551,22942,95.7,23972,609],["2012-04-08",492.15,1542.43,23566,22957,95.8,23972,609],["2012-04-09",492.13,1541.32,23535,22926,95.6,23972,609],["2012-04-10",492.16,1542.99,23581,22972,95.8,23972,609],["2012-04-11",492.22,1546.36,23674,23065,96.2,23972,609],["2012-04-12",492.2,1545.23,23643,23034,96.1,23972,609],["2012-04-13",492.15,1542.43,23566,22957,95.8,23972,609],["2012-04-14",492.09,1539.14,23474,22865,95.4,23972,609],["2012-04-15",492.17,1543.55,23597,22988,95.9,23972,609],["2012-04-16",492.23,1546.92,23690,23081,96.3,23972,609],["2012-04-17",492.26,1548.63,23736,23127,96.5,23972,609],["2012-04-18",492.28,1549.78,23767,23158,96.6,23972,609],["2012-04-19",492.13,1541.32,23535,22926,95.6,23972,609],["2012-04-20",492.12,1540.78,23520,22911,95.6,23972,609],["2012-04-21",492.24,1547.48,23705,23096,96.3,23972,609],["2012-04-22",492.15,1542.43,23566,22957,95.8,23972,609],["2012-04-23",492.23,1546.92,23690,23081,96.3,23972,609],["2012-04-24",492.15,1542.43,23566,22957,95.8,23972,609],["2012-04-25",492.04,1536.42,23397,22788,95.1,23972,609],["2012-04-26",492.06,1537.51,23427,22818,95.2,23972,609],["2012-04-27",492.11,1540.23,23504,22895,95.5,23972,609],["2012-04-28",492.06,1537.51,23427,22818,95.2,23972,609],["2012-04-29",492.07,1538.05,23443,22834,95.3,23972,609],["2012-04-30",492.09,1539.14,23474,22865,95.4,23972,609],["2012-05-01",492.01,1534.82,23351,22742,94.9,23972,609],["2012-05-02",491.93,1530.56,23228,22619,94.4,23972,609],["2012-05-03",491.89,1528.46,23167,22558,94.1,23972,609],["2012-05-04",491.96,1532.15,23274,22665,94.5,23972,609],["2012-05-05",492.06,1537.51,23427,22818,95.2,23972,609],["2012-05-06",492.34,1553.22,23860,23251,97,23972,609],["2012-05-07",492.2,1545.23,23643,23034,96.1,23972,609],["2012-05-08",492.05,1536.96,23412,22803,95.1,23972,609],["2012-05-09",491.92,1530.04,23213,22604,94.3,23972,609],["2012-05-10",491.83,1525.33,23075,22466,93.7,23972,609],["2012-05-11",492.25,1548.05,23721,23112,96.4,23972,609],["2012-05-12",492.25,1548.05,23721,23112,96.4,23972,609],["2012-05-13",492.12,1540.78,23520,22911,95.6,23972,609],["2012-05-14",492.08,1538.6,23458,22849,95.3,23972,609],["2012-05-15",492.2,1545.23,23643,23034,96.1,23972,609],["2012-05-16",492.29,1550.35,23783,23174,96.7,23972,609],["2012-05-17",492.25,1548.05,23721,23112,96.4,23972,609],["2012-05-18",492.07,1538.05,23443,22834,95.3,23972,609],["2012-05-19",491.94,1531.08,23243,22634,94.4,23972,609],["2012-05-20",491.98,1533.22,23305,22696,94.7,23972,609],["2012-05-21",492.02,1535.35,23366,22757,94.9,23972,609],["2012-05-22",492.05,1536.96,23412,22803,95.1,23972,609],["2012-05-23",492.04,1536.42,23397,22788,95.1,23972,609],["2012-05-24",492.11,1540.23,23504,22895,95.5,23972,609],["2012-05-25",492.07,1538.05,23443,22834,95.3,23972,609],["2012-05-26",491.95,1531.62,23259,22650,94.5,23972,609],["2012-05-27",491.96,1532.15,23274,22665,94.5,23972,609],["2012-05-28",491.99,1533.75,23320,22711,94.7,23972,609],["2012-05-29",492.02,1535.35,23366,22757,94.9,23972,609],["2012-05-30",492.03,1535.89,23381,22772,95,23972,609],["2012-05-31",492.04,1536.42,23397,22788,95.1,23972,609],["2012-06-01",492.1,1539.69,23489,22880,95.4,23972,609],["2012-06-02",492.1,1539.69,23489,22880,95.4,23972,609],["2012-06-03",492.03,1535.89,23381,22772,95,23972,609],["2012-06-04",491.97,1532.68,23289,22680,94.6,23972,609],["2012-06-05",491.97,1532.68,23289,22680,94.6,23972,609],["2012-06-06",491.99,1533.75,23320,22711,94.7,23972,609],["2012-06-07",492.05,1536.96,23412,22803,95.1,23972,609],["2012-06-08",492.08,1538.6,23458,22849,95.3,23972,609],["2012-06-09",492.08,1538.6,23458,22849,95.3,23972,609],["2012-06-10",492,1534.29,23335,22726,94.8,23972,609],["2012-06-11",492.03,1535.89,23381,22772,95,23972,609],["2012-06-12",492.08,1538.6,23458,22849,95.3,23972,609],["2012-06-13",492.08,1538.6,23458,22849,95.3,23972,609],["2012-06-14",492.14,1541.87,23551,22942,95.7,23972,609],["2012-06-15",492.17,1543.55,23597,22988,95.9,23972,609],["2012-06-16",492.06,1537.51,23427,22818,95.2,23972,609],["2012-06-17",491.96,1532.15,23274,22665,94.5,23972,609],["2012-06-18",491.95,1531.62,23259,22650,94.5,23972,609],["2012-06-19",491.98,1533.22,23305,22696,94.7,23972,609],["2012-06-20",492.17,1543.55,23597,22988,95.9,23972,609],["2012-06-21",492.29,1550.35,23783,23174,96.7,23972,609],["2012-06-22",492.28,1549.78,23767,23158,96.6,23972,609],["2012-06-23",492.09,1539.14,23474,22865,95.4,23972,609],["2012-06-24",491.92,1530.04,23213,22604,94.3,23972,609],["2012-06-25",491.86,1526.89,23121,22512,93.9,23972,609],["2012-06-26",491.95,1531.62,23259,22650,94.5,23972,609],["2012-06-27",491.97,1532.68,23289,22680,94.6,23972,609],["2012-06-28",492.17,1543.55,23597,22988,95.9,23972,609],["2012-06-29",492.17,1543.55,23597,22988,95.9,23972,609],["2012-06-30",492.2,1545.23,23643,23034,96.1,23972,609],["2012-07-01",492.23,1546.92,23690,23081,96.3,23972,609],["2012-07-02",492.17,1543.55,23597,22988,95.9,23972,609],["2012-07-03",492.24,1547.48,23705,23096,96.3,23972,609],["2012-07-04",492.12,1540.78,23520,22911,95.6,23972,609],["2012-07-05",491.94,1531.08,23243,22634,94.4,23972,609],["2012-07-06",491.81,1524.3,23045,22436,93.6,23972,609],["2012-07-07",491.9,1528.99,23182,22573,94.2,23972,609],["2012-07-08",491.85,1526.37,23106,22497,93.8,23972,609],["2012-07-09",492,1534.29,23335,22726,94.8,23972,609],["2012-07-10",492.29,1550.35,23783,23174,96.7,23972,609],["2012-07-11",492.2,1545.23,23643,23034,96.1,23972,609],["2012-07-12",492.14,1541.87,23551,22942,95.7,23972,609],["2012-07-13",492.07,1538.05,23443,22834,95.3,23972,609],["2012-07-14",492.09,1539.14,23474,22865,95.4,23972,609],["2012-07-15",492.36,1554.41,23891,23282,97.1,23972,609],["2012-07-16",492.35,1553.81,23876,23267,97.1,23972,609],["2012-07-17",492.34,1553.22,23860,23251,97,23972,609],["2012-07-18",492.19,1544.67,23628,23019,96,23972,609],["2012-07-19",492.11,1540.23,23504,22895,95.5,23972,609],["2012-07-20",492.01,1534.82,23351,22742,94.9,23972,609],["2012-07-21",491.97,1532.68,23289,22680,94.6,23972,609],["2012-07-22",491.96,1532.15,23274,22665,94.5,23972,609],["2012-07-23",491.92,1530.04,23213,22604,94.3,23972,609],["2012-07-24",492.01,1534.82,23351,22742,94.9,23972,609],["2012-07-25",491.95,1531.62,23259,22650,94.5,23972,609],["2012-07-26",492.03,1535.89,23381,22772,95,23972,609],["2012-07-27",492.11,1540.23,23504,22895,95.5,23972,609],["2012-07-28",492.04,1536.42,23397,22788,95.1,23972,609],["2012-07-29",491.93,1530.56,23228,22619,94.4,23972,609],["2012-07-30",491.97,1532.68,23289,22680,94.6,23972,609],["2012-07-31",492.04,1536.42,23397,22788,95.1,23972,609],["2012-08-01",492.07,1538.05,23443,22834,95.3,23972,609],["2012-08-02",491.99,1533.75,23320,22711,94.7,23972,609],["2012-08-03",492.04,1536.42,23397,22788,95.1,23972,609],["2012-08-04",492.08,1538.6,23458,22849,95.3,23972,609],["2012-08-05",492.18,1544.11,23612,23003,96,23972,609],["2012-08-06",492.28,1549.78,23767,23158,96.6,23972,609],["2012-08-07",492.2,1545.23,23643,23034,96.1,23972,609],["2012-08-08",492.07,1538.05,23443,22834,95.3,23972,609],["2012-08-09",492,1534.29,23335,22726,94.8,23972,609],["2012-08-10",491.96,1532.15,23274,22665,94.5,23972,609],["2012-08-11",491.9,1528.99,23182,22573,94.2,23972,609],["2012-08-12",491.97,1532.68,23289,22680,94.6,23972,609],["2012-08-13",492.12,1540.78,23520,22911,95.6,23972,609],["2012-08-14",492.22,1546.36,23674,23065,96.2,23972,609],["2012-08-15",492.12,1540.78,23520,22911,95.6,23972,609],["2012-08-16",491.89,1528.46,23167,22558,94.1,23972,609],["2012-08-17",491.81,1524.3,23045,22436,93.6,23972,609],["2012-08-18",491.66,1516.63,22817,22208,92.6,23972,609],["2012-08-19",491.91,1529.51,23197,22588,94.2,23972,609],["2012-08-22",491.95,1531.62,23259,22650,94.5,23972,609],["2012-08-23",492.01,1534.82,23351,22742,94.9,23972,609],["2012-08-24",491.96,1532.15,23274,22665,94.5,23972,609],["2012-08-25",492.06,1537.51,23427,22818,95.2,23972,609],["2012-08-26",492.05,1536.96,23412,22803,95.1,23972,609],["2012-08-27",492.11,1540.23,23504,22895,95.5,23972,609],["2012-08-28",492.23,1546.92,23690,23081,96.3,23972,609],["2012-08-29",492.24,1547.48,23705,23096,96.3,23972,609],["2012-08-30",492.07,1538.05,23443,22834,95.3,23972,609],["2012-08-31",491.98,1533.22,23305,22696,94.7,23972,609],["2012-09-01",491.95,1531.62,23259,22650,94.5,23972,609],["2012-09-02",491.93,1530.56,23228,22619,94.4,23972,609],["2012-09-03",491.97,1532.68,23289,22680,94.6,23972,609],["2012-09-04",492,1534.29,23335,22726,94.8,23972,609],["2012-09-05",492.04,1536.42,23397,22788,95.1,23972,609],["2012-09-06",492.09,1539.14,23474,22865,95.4,23972,609],["2012-09-07",492.15,1542.43,23566,22957,95.8,23972,609],["2012-09-08",492.16,1542.99,23581,22972,95.8,23972,609],["2012-09-09",492.12,1540.78,23520,22911,95.6,23972,609],["2012-09-10",492.1,1539.69,23489,22880,95.4,23972,609],["2012-09-11",492.13,1541.32,23535,22926,95.6,23972,609],["2012-09-12",492.07,1538.05,23443,22834,95.3,23972,609],["2012-09-13",492.02,1535.35,23366,22757,94.9,23972,609],["2012-09-14",492.28,1549.78,23767,23158,96.6,23972,609],["2012-09-15",492.33,1552.65,23845,23236,96.9,23972,609],["2012-09-16",492.27,1549.2,23752,23143,96.5,23972,609],["2012-09-17",492.06,1537.51,23427,22818,95.2,23972,609],["2012-09-18",491.95,1531.62,23259,22650,94.5,23972,609],["2012-09-19",491.87,1527.42,23136,22527,94,23972,609],["2012-09-20",492.18,1544.11,23612,23003,96,23972,609],["2012-09-21",492.19,1544.67,23628,23019,96,23972,609],["2012-09-22",492.01,1534.82,23351,22742,94.9,23972,609],["2012-09-23",492.01,1534.82,23351,22742,94.9,23972,609],["2012-09-24",492.01,1534.82,23351,22742,94.9,23972,609],["2012-09-25",492.11,1540.23,23504,22895,95.5,23972,609],["2012-09-26",492.16,1542.99,23581,22972,95.8,23972,609],["2012-09-27",491.96,1532.15,23274,22665,94.5,23972,609],["2012-09-28",491.88,1527.94,23152,22543,94,23972,609],["2012-09-29",491.97,1532.68,23289,22680,94.6,23972,609],["2012-09-30",491.95,1531.62,23259,22650,94.5,23972,609],["2012-10-01",491.84,1525.85,23090,22481,93.8,23972,609],["2012-10-02",491.85,1526.37,23106,22497,93.8,23972,609],["2012-10-03",491.91,1529.51,23197,22588,94.2,23972,609],["2012-10-04",492.02,1535.35,23366,22757,94.9,23972,609],["2012-10-05",492.09,1539.14,23474,22865,95.4,23972,609],["2012-10-06",492.07,1538.05,23443,22834,95.3,23972,609],["2012-10-07",492.09,1539.14,23474,22865,95.4,23972,609],["2012-10-08",492.31,1551.5,23814,23205,96.8,23972,609],["2012-10-09",492.21,1545.8,23659,23050,96.2,23972,609],["2012-10-10",491.91,1529.51,23197,22588,94.2,23972,609],["2012-10-11",491.98,1533.22,23305,22696,94.7,23972,609],["2012-10-12",491.91,1529.51,23197,22588,94.2,23972,609],["2012-10-13",491.91,1529.51,23197,22588,94.2,23972,609],["2012-10-14",492.09,1539.14,23474,22865,95.4,23972,609],["2012-10-15",492.34,1553.22,23860,23251,97,23972,609],["2012-10-16",492.14,1541.87,23551,22942,95.7,23972,609],["2012-10-17",491.93,1530.56,23228,22619,94.4,23972,609],["2012-10-18",491.81,1524.3,23045,22436,93.6,23972,609],["2012-10-19",491.88,1527.94,23152,22543,94,23972,609],["2012-10-20",491.98,1533.22,23305,22696,94.7,23972,609],["2012-10-21",491.98,1533.22,23305,22696,94.7,23972,609],["2012-10-22",491.99,1533.75,23320,22711,94.7,23972,609],["2012-10-23",491.99,1533.75,23320,22711,94.7,23972,609],["2012-10-24",491.86,1526.89,23121,22512,93.9,23972,609],["2012-10-25",491.85,1526.37,23106,22497,93.8,23972,609],["2012-10-26",491.93,1530.56,23228,22619,94.4,23972,609],["2012-10-27",492.02,1535.35,23366,22757,94.9,23972,609],["2012-10-28",492.14,1541.87,23551,22942,95.7,23972,609],["2012-10-29",492.54,1565.29,24172,23563,98.3,23972,609],["2012-10-30",492.36,1554.41,23891,23282,97.1,23972,609],["2012-10-31",492.26,1548.63,23736,23127,96.5,23972,609],["2012-11-01",492.43,1558.56,24000,23391,97.6,23972,609],["2012-11-02",492.09,1539.14,23474,22865,95.4,23972,609],["2012-11-03",491.8,1523.78,23029,22420,93.5,23972,609],["2012-11-04",492.1,1539.69,23489,22880,95.4,23972,609],["2012-11-05",492.18,1544.11,23612,23003,96,23972,609],["2012-11-06",492.12,1540.78,23520,22911,95.6,23972,609],["2012-11-07",492.02,1535.35,23366,22757,94.9,23972,609],["2012-11-08",491.92,1530.04,23213,22604,94.3,23972,609],["2012-11-09",491.87,1527.42,23136,22527,94,23972,609],["2012-11-10",492.09,1539.14,23474,22865,95.4,23972,609],["2012-11-11",492.14,1541.87,23551,22942,95.7,23972,609],["2012-11-12",492.12,1540.78,23520,22911,95.6,23972,609],["2012-11-13",491.98,1533.22,23305,22696,94.7,23972,609],["2012-11-14",492.01,1534.82,23351,22742,94.9,23972,609],["2012-11-15",492.2,1545.23,23643,23034,96.1,23972,609],["2012-11-16",492.38,1555.59,23922,23313,97.3,23972,609],["2012-11-17",492.31,1551.5,23814,23205,96.8,23972,609],["2012-11-18",492.11,1540.23,23504,22895,95.5,23972,609],["2012-11-19",492,1534.29,23335,22726,94.8,23972,609],["2012-11-20",492.01,1534.82,23351,22742,94.9,23972,609],["2012-11-21",492.03,1535.89,23381,22772,95,23972,609],["2012-11-22",491.99,1533.75,23320,22711,94.7,23972,609],["2012-11-23",492.02,1535.35,23366,22757,94.9,23972,609],["2012-11-24",492.11,1540.23,23504,22895,95.5,23972,609],["2012-11-25",492.22,1546.36,23674,23065,96.2,23972,609],["2012-11-26",492.26,1548.63,23736,23127,96.5,23972,609],["2012-11-27",492.2,1545.23,23643,23034,96.1,23972,609],["2012-11-28",492.05,1536.96,23412,22803,95.1,23972,609],["2012-11-29",491.98,1533.22,23305,22696,94.7,23972,609],["2012-11-30",491.99,1533.75,23320,22711,94.7,23972,609],["2012-12-01",492.08,1538.6,23458,22849,95.3,23972,609],["2012-12-02",492.18,1544.11,23612,23003,96,23972,609],["2012-12-03",492.15,1542.43,23566,22957,95.8,23972,609],["2012-12-04",492.15,1542.43,23566,22957,95.8,23972,609],["2012-12-05",492.17,1543.55,23597,22988,95.9,23972,609],["2012-12-06",492.22,1546.36,23674,23065,96.2,23972,609],["2012-12-07",492.09,1539.14,23474,22865,95.4,23972,609],["2012-12-08",492.2,1545.23,23643,23034,96.1,23972,609],["2012-12-09",492.01,1534.82,23351,22742,94.9,23972,609],["2012-12-10",491.82,1524.82,23060,22451,93.7,23972,609],["2012-12-11",491.7,1518.66,22877,22268,92.9,23972,609],["2012-12-12",491.65,1516.12,22801,22192,92.6,23972,609],["2012-12-13",491.64,1515.62,22786,22177,92.5,23972,609],["2012-12-14",491.68,1517.65,22847,22238,92.8,23972,609],["2012-12-15",491.78,1522.75,22999,22390,93.4,23972,609],["2012-12-16",491.87,1527.42,23136,22527,94,23972,609],["2012-12-17",491.91,1529.51,23197,22588,94.2,23972,609],["2012-12-18",491.98,1533.22,23305,22696,94.7,23972,609],["2012-12-19",491.99,1533.75,23320,22711,94.7,23972,609],["2012-12-20",491.94,1531.08,23243,22634,94.4,23972,609],["2012-12-21",491.84,1525.85,23090,22481,93.8,23972,609],["2012-12-22",491.89,1528.46,23167,22558,94.1,23972,609],["2012-12-23",491.94,1531.08,23243,22634,94.4,23972,609],["2012-12-24",491.94,1531.08,23243,22634,94.4,23972,609],["2012-12-25",492.04,1536.42,23397,22788,95.1,23972,609],["2012-12-26",492.04,1536.42,23397,22788,95.1,23972,609],["2012-12-27",491.97,1532.68,23289,22680,94.6,23972,609],["2012-12-28",491.96,1532.15,23274,22665,94.5,23972,609],["2012-12-29",491.93,1530.56,23228,22619,94.4,23972,609],["2012-12-30",491.9,1528.99,23182,22573,94.2,23972,609],["2012-12-31",491.91,1529.51,23197,22588,94.2,23972,609],["2013-01-01",491.96,1532.15,23274,22665,94.5,23972,609],["2013-01-02",491.96,1532.15,23274,22665,94.5,23972,609],["2013-01-03",491.93,1530.56,23228,22619,94.4,23972,609],["2013-01-04",491.95,1531.62,23259,22650,94.5,23972,609],["2013-01-05",491.99,1533.75,23320,22711,94.7,23972,609],["2013-01-06",492,1534.29,23335,22726,94.8,23972,609],["2013-01-07",492.02,1535.35,23366,22757,94.9,23972,609],["2013-01-08",492.06,1537.51,23427,22818,95.2,23972,609],["2013-01-09",492.24,1547.48,23705,23096,96.3,23972,609],["2013-01-10",492.17,1543.55,23597,22988,95.9,23972,609],["2013-01-11",492,1534.29,23335,22726,94.8,23972,609],["2013-01-12",491.85,1526.37,23106,22497,93.8,23972,609],["2013-01-13",491.91,1529.51,23197,22588,94.2,23972,609],["2013-01-14",492.01,1534.82,23351,22742,94.9,23972,609],["2013-01-15",491.91,1529.51,23197,22588,94.2,23972,609],["2013-01-16",491.88,1527.94,23152,22543,94,23972,609],["2013-01-17",491.87,1527.42,23136,22527,94,23972,609],["2013-01-18",491.87,1527.42,23136,22527,94,23972,609],["2013-01-19",491.95,1531.62,23259,22650,94.5,23972,609],["2013-01-20",492.11,1540.23,23504,22895,95.5,23972,609],["2013-01-21",492.22,1546.36,23674,23065,96.2,23972,609],["2013-01-22",492.25,1548.05,23721,23112,96.4,23972,609],["2013-01-23",492.2,1545.23,23643,23034,96.1,23972,609],["2013-01-24",492.1,1539.69,23489,22880,95.4,23972,609],["2013-01-25",492.11,1540.23,23504,22895,95.5,23972,609],["2013-01-26",492.16,1542.99,23581,22972,95.8,23972,609],["2013-01-27",492.27,1549.2,23752,23143,96.5,23972,609],["2013-01-28",492.2,1545.23,23643,23034,96.1,23972,609],["2013-01-29",492.11,1540.23,23504,22895,95.5,23972,609],["2013-01-30",492.11,1540.23,23504,22895,95.5,23972,609],["2013-01-31",492.03,1535.89,23381,22772,95,23972,609],["2013-02-01",491.98,1533.22,23305,22696,94.7,23972,609],["2013-02-02",492.05,1536.96,23412,22803,95.1,23972,609],["2013-02-03",492.17,1543.55,23597,22988,95.9,23972,609],["2013-02-04",492.22,1546.36,23674,23065,96.2,23972,609],["2013-02-05",492.24,1547.48,23705,23096,96.3,23972,609],["2013-02-06",492.15,1542.43,23566,22957,95.8,23972,609],["2013-02-07",492.07,1538.05,23443,22834,95.3,23972,609],["2013-02-08",492.04,1536.42,23397,22788,95.1,23972,609],["2013-02-09",492,1534.29,23335,22726,94.8,23972,609],["2013-02-10",492.08,1538.6,23458,22849,95.3,23972,609],["2013-02-11",491.97,1532.68,23289,22680,94.6,23972,609],["2013-02-12",491.98,1533.22,23305,22696,94.7,23972,609],["2013-02-13",492.12,1540.78,23520,22911,95.6,23972,609],["2013-02-14",492.16,1542.99,23581,22972,95.8,23972,609],["2013-02-15",492.17,1543.55,23597,22988,95.9,23972,609],["2013-02-16",492.14,1541.87,23551,22942,95.7,23972,609],["2013-02-17",492.1,1539.69,23489,22880,95.4,23972,609],["2013-02-18",492.1,1539.69,23489,22880,95.4,23972,609],["2013-02-19",492.14,1541.87,23551,22942,95.7,23972,609],["2013-02-20",492.08,1538.6,23458,22849,95.3,23972,609],["2013-02-21",492.04,1536.42,23397,22788,95.1,23972,609],["2013-02-22",492.1,1539.69,23489,22880,95.4,23972,609],["2013-02-23",492.11,1540.23,23504,22895,95.5,23972,609],["2013-02-24",492.04,1536.42,23397,22788,95.1,23972,609],["2013-02-25",492.15,1542.43,23566,22957,95.8,23972,609],["2013-02-26",492.14,1541.87,23551,22942,95.7,23972,609],["2013-02-27",492.17,1543.55,23597,22988,95.9,23972,609],["2013-02-28",492.16,1542.99,23581,22972,95.8,23972,609],["2013-03-01",492.11,1540.23,23504,22895,95.5,23972,609],["2013-03-02",492.13,1541.32,23535,22926,95.6,23972,609],["2013-03-03",492.13,1541.32,23535,22926,95.6,23972,609],["2013-03-04",492.12,1540.78,23520,22911,95.6,23972,609],["2013-03-05",492.12,1540.78,23520,22911,95.6,23972,609],["2013-03-06",492.06,1537.51,23427,22818,95.2,23972,609],["2013-03-07",492.03,1535.89,23381,22772,95,23972,609],["2013-03-08",492,1534.29,23335,22726,94.8,23972,609],["2013-03-09",492,1534.29,23335,22726,94.8,23972,609],["2013-03-10",492.28,1549.78,23767,23158,96.6,23972,609],["2013-03-11",492.15,1542.43,23566,22957,95.8,23972,609],["2013-03-12",491.97,1532.68,23289,22680,94.6,23972,609],["2013-03-13",491.93,1530.56,23228,22619,94.4,23972,609],["2013-03-14",491.98,1533.22,23305,22696,94.7,23972,609],["2013-03-15",492.07,1538.05,23443,22834,95.3,23972,609],["2013-03-16",492.07,1538.05,23443,22834,95.3,23972,609],["2013-03-17",492.03,1535.89,23381,22772,95,23972,609],["2013-03-18",491.98,1533.22,23305,22696,94.7,23972,609],["2013-03-19",491.99,1533.75,23320,22711,94.7,23972,609],["2013-03-20",492.04,1536.42,23397,22788,95.1,23972,609],["2013-03-21",492.1,1539.69,23489,22880,95.4,23972,609],["2013-03-22",492.18,1544.11,23612,23003,96,23972,609],["2013-03-23",492.16,1542.99,23581,22972,95.8,23972,609],["2013-03-24",492.18,1544.11,23612,23003,96,23972,609],["2013-03-25",492.1,1539.69,23489,22880,95.4,23972,609],["2013-03-26",492.06,1537.51,23427,22818,95.2,23972,609],["2013-03-27",492.15,1542.43,23566,22957,95.8,23972,609],["2013-03-28",492.19,1544.67,23628,23019,96,23972,609],["2013-03-29",492.16,1542.99,23581,22972,95.8,23972,609],["2013-03-30",492.22,1546.36,23674,23065,96.2,23972,609],["2013-03-31",492.29,1550.35,23783,23174,96.7,23972,609],["2013-04-01",492.21,1545.8,23659,23050,96.2,23972,609],["2013-04-02",492.23,1546.92,23690,23081,96.3,23972,609],["2013-04-03",492.63,1571.03,24313,23704,98.9,23972,609],["2013-04-04",492.55,1565.93,24188,23579,98.4,23972,609],["2013-04-05",492.39,1556.18,23938,23329,97.3,23972,609],["2013-04-06",492.13,1541.32,23535,22926,95.6,23972,609],["2013-04-07",491.95,1531.62,23259,22650,94.5,23972,609],["2013-04-08",491.9,1528.99,23182,22573,94.2,23972,609],["2013-04-09",491.96,1532.15,23274,22665,94.5,23972,609],["2013-04-10",492.14,1541.87,23551,22942,95.7,23972,609],["2013-04-11",492.26,1548.63,23736,23127,96.5,23972,609],["2013-04-12",492.14,1541.87,23551,22942,95.7,23972,609],["2013-04-13",492.06,1537.51,23427,22818,95.2,23972,609],["2013-04-14",492.01,1534.82,23351,22742,94.9,23972,609],["2013-04-15",491.99,1533.75,23320,22711,94.7,23972,609],["2013-04-16",492.04,1536.42,23397,22788,95.1,23972,609],["2013-04-17",492.09,1539.14,23474,22865,95.4,23972,609],["2013-04-18",492.14,1541.87,23551,22942,95.7,23972,609],["2013-04-19",492.19,1544.67,23628,23019,96,23972,609],["2013-04-20",492.18,1544.11,23612,23003,96,23972,609],["2013-04-21",492,1534.29,23335,22726,94.8,23972,609],["2013-04-22",491.96,1532.15,23274,22665,94.5,23972,609],["2013-04-23",492.12,1540.78,23520,22911,95.6,23972,609],["2013-04-24",492.32,1552.07,23829,23220,96.9,23972,609],["2013-04-25",492.29,1550.35,23783,23174,96.7,23972,609],["2013-04-26",492.2,1545.23,23643,23034,96.1,23972,609],["2013-04-27",492.19,1544.67,23628,23019,96,23972,609],["2013-04-28",492.15,1542.43,23566,22957,95.8,23972,609],["2013-04-29",492.06,1537.51,23427,22818,95.2,23972,609],["2013-04-30",492.06,1537.51,23427,22818,95.2,23972,609],["2013-05-01",492,1534.29,23335,22726,94.8,23972,609],["2013-05-02",492.05,1536.96,23412,22803,95.1,23972,609],["2013-05-03",492.15,1542.43,23566,22957,95.8,23972,609],["2013-05-04",492.27,1549.2,23752,23143,96.5,23972,609],["2013-05-05",492.32,1552.07,23829,23220,96.9,23972,609],["2013-05-06",492.21,1545.8,23659,23050,96.2,23972,609],["2013-05-07",492.02,1535.35,23366,22757,94.9,23972,609],["2013-05-08",492.06,1537.51,23427,22818,95.2,23972,609],["2013-05-09",492.08,1538.6,23458,22849,95.3,23972,609],["2013-05-10",492.05,1536.96,23412,22803,95.1,23972,609],["2013-05-11",492.26,1548.63,23736,23127,96.5,23972,609],["2013-05-12",492.09,1539.14,23474,22865,95.4,23972,609],["2013-05-13",492.04,1536.42,23397,22788,95.1,23972,609],["2013-05-14",492.01,1534.82,23351,22742,94.9,23972,609],["2013-05-15",492.05,1536.96,23412,22803,95.1,23972,609],["2013-05-16",492.07,1538.05,23443,22834,95.3,23972,609],["2013-05-17",492.16,1542.99,23581,22972,95.8,23972,609],["2013-05-18",492.24,1547.48,23705,23096,96.3,23972,609],["2013-05-19",492.32,1552.07,23829,23220,96.9,23972,609],["2013-05-20",492.24,1547.48,23705,23096,96.3,23972,609],["2013-05-21",492.21,1545.8,23659,23050,96.2,23972,609],["2013-05-22",492.09,1539.14,23474,22865,95.4,23972,609],["2013-05-23",492.26,1548.63,23736,23127,96.5,23972,609],["2013-05-24",492.21,1545.8,23659,23050,96.2,23972,609],["2013-05-25",492.38,1555.59,23922,23313,97.3,23972,609],["2013-05-26",492.38,1555.59,23922,23313,97.3,23972,609],["2013-05-27",492.24,1547.48,23705,23096,96.3,23972,609],["2013-05-28",491.94,1531.08,23243,22634,94.4,23972,609],["2013-05-29",492.01,1534.82,23351,22742,94.9,23972,609],["2013-05-30",492.27,1549.2,23752,23143,96.5,23972,609],["2013-05-31",492.48,1561.61,24078,23469,97.9,23972,609],["2013-06-01",492.12,1540.78,23520,22911,95.6,23972,609],["2013-06-02",491.92,1530.04,23213,22604,94.3,23972,609],["2013-06-03",491.94,1531.08,23243,22634,94.4,23972,609],["2013-06-04",491.99,1533.75,23320,22711,94.7,23972,609],["2013-06-05",492.01,1534.82,23351,22742,94.9,23972,609],["2013-06-06",492.03,1535.89,23381,22772,95,23972,609],["2013-06-07",491.97,1532.68,23289,22680,94.6,23972,609],["2013-06-08",492.03,1535.89,23381,22772,95,23972,609],["2013-06-09",492.31,1551.5,23814,23205,96.8,23972,609],["2013-06-10",492.37,1555,23907,23298,97.2,23972,609],["2013-06-11",492.25,1548.05,23721,23112,96.4,23972,609],["2013-06-12",492.22,1546.36,23674,23065,96.2,23972,609],["2013-06-13",492.19,1544.67,23628,23019,96,23972,609],["2013-06-14",492.02,1535.35,23366,22757,94.9,23972,609],["2013-06-15",491.91,1529.51,23197,22588,94.2,23972,609],["2013-06-16",492.05,1536.96,23412,22803,95.1,23972,609],["2013-06-17",491.99,1533.75,23320,22711,94.7,23972,609],["2013-06-18",492.02,1535.35,23366,22757,94.9,23972,609],["2013-06-19",492.11,1540.23,23504,22895,95.5,23972,609],["2013-06-20",491.96,1532.15,23274,22665,94.5,23972,609],["2013-06-21",492.01,1534.82,23351,22742,94.9,23972,609],["2013-06-22",492.07,1538.05,23443,22834,95.3,23972,609],["2013-06-23",492.08,1538.6,23458,22849,95.3,23972,609],["2013-06-24",492.12,1540.78,23520,22911,95.6,23972,609],["2013-06-25",492.16,1542.99,23581,22972,95.8,23972,609],["2013-06-26",492.2,1545.23,23643,23034,96.1,23972,609],["2013-06-27",492.14,1541.87,23551,22942,95.7,23972,609],["2013-06-28",492.14,1541.87,23551,22942,95.7,23972,609],["2013-06-29",492.09,1539.14,23474,22865,95.4,23972,609],["2013-06-30",492.07,1538.05,23443,22834,95.3,23972,609],["2013-07-01",492.18,1544.11,23612,23003,96,23972,609],["2013-07-02",492.27,1549.2,23752,23143,96.5,23972,609],["2013-07-03",492.13,1541.32,23535,22926,95.6,23972,609],["2013-07-04",492.04,1536.42,23397,22788,95.1,23972,609],["2013-07-05",491.97,1532.68,23289,22680,94.6,23972,609],["2013-07-06",492.01,1534.82,23351,22742,94.9,23972,609],["2013-07-07",492.1,1539.69,23489,22880,95.4,23972,609],["2013-07-08",492.14,1541.87,23551,22942,95.7,23972,609],["2013-07-09",492.14,1541.87,23551,22942,95.7,23972,609],["2013-07-10",492.04,1536.42,23397,22788,95.1,23972,609],["2013-07-11",491.87,1527.42,23136,22527,94,23972,609],["2013-07-12",491.92,1530.04,23213,22604,94.3,23972,609],["2013-07-13",492.1,1539.69,23489,22880,95.4,23972,609],["2013-07-14",492.25,1548.05,23721,23112,96.4,23972,609],["2013-07-15",492.38,1555.59,23922,23313,97.3,23972,609],["2013-07-16",492.35,1553.81,23876,23267,97.1,23972,609],["2013-07-17",492.35,1553.81,23876,23267,97.1,23972,609],["2013-07-18",492.36,1554.41,23891,23282,97.1,23972,609],["2013-07-19",492.17,1543.55,23597,22988,95.9,23972,609],["2013-07-20",492.14,1541.87,23551,22942,95.7,23972,609],["2013-07-21",492.19,1544.67,23628,23019,96,23972,609],["2013-07-22",492.34,1553.22,23860,23251,97,23972,609],["2013-07-23",492.32,1552.07,23829,23220,96.9,23972,609],["2013-07-24",492.2,1545.23,23643,23034,96.1,23972,609],["2013-07-25",492.07,1538.05,23443,22834,95.3,23972,609],["2013-07-26",492.04,1536.42,23397,22788,95.1,23972,609],["2013-07-27",492.17,1543.55,23597,22988,95.9,23972,609],["2013-07-28",492.08,1538.6,23458,22849,95.3,23972,609],["2013-07-29",492.16,1542.99,23581,22972,95.8,23972,609],["2013-07-30",492.16,1542.99,23581,22972,95.8,23972,609],["2013-07-31",492.15,1542.43,23566,22957,95.8,23972,609],["2013-08-01",492.11,1540.23,23504,22895,95.5,23972,609],["2013-08-02",492.02,1535.35,23366,22757,94.9,23972,609],["2013-08-03",492.03,1535.89,23381,22772,95,23972,609],["2013-08-04",492.11,1540.23,23504,22895,95.5,23972,609],["2013-08-05",492.15,1542.43,23566,22957,95.8,23972,609],["2013-08-06",492.1,1539.69,23489,22880,95.4,23972,609],["2013-08-07",492.08,1538.6,23458,22849,95.3,23972,609],["2013-08-08",492.12,1540.78,23520,22911,95.6,23972,609],["2013-08-09",492.16,1542.99,23581,22972,95.8,23972,609],["2013-08-10",492.28,1549.78,23767,23158,96.6,23972,609],["2013-08-11",492.32,1552.07,23829,23220,96.9,23972,609],["2013-08-12",492.27,1549.2,23752,23143,96.5,23972,609],["2013-08-13",492.11,1540.23,23504,22895,95.5,23972,609],["2013-08-14",492.04,1536.42,23397,22788,95.1,23972,609],["2013-08-15",492.18,1544.11,23612,23003,96,23972,609],["2013-08-16",492.1,1539.69,23489,22880,95.4,23972,609],["2013-08-17",491.97,1532.68,23289,22680,94.6,23972,609],["2013-08-18",492,1534.29,23335,22726,94.8,23972,609],["2013-08-19",492.25,1548.05,23721,23112,96.4,23972,609],["2013-08-20",492.31,1551.5,23814,23205,96.8,23972,609],["2013-08-21",492.15,1542.43,23566,22957,95.8,23972,609],["2013-08-22",492.12,1540.78,23520,22911,95.6,23972,609],["2013-08-23",492.07,1538.05,23443,22834,95.3,23972,609],["2013-08-24",492.13,1541.32,23535,22926,95.6,23972,609],["2013-08-25",492.33,1552.65,23845,23236,96.9,23972,609],["2013-08-26",492.4,1556.78,23953,23344,97.4,23972,609],["2013-08-27",492.5,1562.83,24109,23500,98,23972,609],["2013-08-28",492.48,1561.61,24078,23469,97.9,23972,609],["2013-08-29",492.09,1539.14,23474,22865,95.4,23972,609],["2013-08-30",491.95,1531.62,23259,22650,94.5,23972,609],["2013-08-31",492.04,1536.42,23397,22788,95.1,23972,609],["2013-09-01",492.06,1537.51,23427,22818,95.2,23972,609],["2013-09-02",492.15,1542.43,23566,22957,95.8,23972,609],["2013-09-03",492.18,1544.11,23612,23003,96,23972,609],["2013-09-04",492.23,1546.92,23690,23081,96.3,23972,609],["2013-09-05",492.13,1541.32,23535,22926,95.6,23972,609],["2013-09-06",492.08,1538.6,23458,22849,95.3,23972,609],["2013-09-07",492.08,1538.6,23458,22849,95.3,23972,609],["2013-09-08",492.11,1540.23,23504,22895,95.5,23972,609],["2013-09-09",492.13,1541.32,23535,22926,95.6,23972,609],["2013-09-10",492.23,1546.92,23690,23081,96.3,23972,609],["2013-09-11",492.29,1550.35,23783,23174,96.7,23972,609],["2013-09-12",492.39,1556.18,23938,23329,97.3,23972,609],["2013-09-13",492.63,1571.03,24313,23704,98.9,23972,609],["2013-09-14",492.29,1550.35,23783,23174,96.7,23972,609],["2013-09-15",491.99,1533.75,23320,22711,94.7,23972,609],["2013-09-16",492.13,1541.32,23535,22926,95.6,23972,609],["2013-09-17",492.28,1549.78,23767,23158,96.6,23972,609],["2013-09-18",492.41,1557.37,23969,23360,97.4,23972,609],["2013-09-19",492.24,1547.48,23705,23096,96.3,23972,609],["2013-09-20",492.22,1546.36,23674,23065,96.2,23972,609],["2013-09-21",492.23,1546.92,23690,23081,96.3,23972,609],["2013-09-22",491.96,1532.15,23274,22665,94.5,23972,609],["2013-09-23",491.99,1533.75,23320,22711,94.7,23972,609],["2013-09-24",491.91,1529.51,23197,22588,94.2,23972,609],["2013-09-25",491.9,1528.99,23182,22573,94.2,23972,609],["2013-09-26",491.9,1528.99,23182,22573,94.2,23972,609],["2013-09-27",491.9,1528.99,23182,22573,94.2,23972,609],["2013-09-28",492.03,1535.89,23381,22772,95,23972,609],["2013-09-29",492.31,1551.5,23814,23205,96.8,23972,609],["2013-09-30",492.21,1545.8,23659,23050,96.2,23972,609],["2013-10-01",492.14,1541.87,23551,22942,95.7,23972,609],["2013-10-02",492.14,1541.87,23551,22942,95.7,23972,609],["2013-10-03",492.12,1540.78,23520,22911,95.6,23972,609],["2013-10-04",492.18,1544.11,23612,23003,96,23972,609],["2013-10-05",492.17,1543.55,23597,22988,95.9,23972,609],["2013-10-06",492.21,1545.8,23659,23050,96.2,23972,609],["2013-10-07",492.24,1547.48,23705,23096,96.3,23972,609],["2013-10-08",492.27,1549.2,23752,23143,96.5,23972,609],["2013-10-09",492.29,1550.35,23783,23174,96.7,23972,609],["2013-10-10",491.96,1532.15,23274,22665,94.5,23972,609],["2013-10-11",492.07,1538.05,23443,22834,95.3,23972,609],["2013-10-12",492.1,1539.69,23489,22880,95.4,23972,609],["2013-10-13",492.4,1556.78,23953,23344,97.4,23972,609],["2013-10-14",492.39,1556.18,23938,23329,97.3,23972,609],["2013-10-15",492.41,1557.37,23969,23360,97.4,23972,609],["2013-10-16",492.44,1559.15,24016,23407,97.6,23972,609],["2013-10-17",492.44,1559.15,24016,23407,97.6,23972,609],["2013-10-18",492.35,1553.81,23876,23267,97.1,23972,609],["2013-10-19",492.23,1546.92,23690,23081,96.3,23972,609],["2013-10-20",492.07,1538.05,23443,22834,95.3,23972,609],["2013-10-21",492.01,1534.82,23351,22742,94.9,23972,609],["2013-10-22",492.11,1540.23,23504,22895,95.5,23972,609],["2013-10-23",492.14,1541.87,23551,22942,95.7,23972,609],["2013-10-24",492.15,1542.43,23566,22957,95.8,23972,609],["2013-10-25",492.17,1543.55,23597,22988,95.9,23972,609],["2013-10-26",492.19,1544.67,23628,23019,96,23972,609],["2013-10-27",492.28,1549.78,23767,23158,96.6,23972,609],["2013-10-28",492.35,1553.81,23876,23267,97.1,23972,609],["2013-10-29",492.35,1553.81,23876,23267,97.1,23972,609],["2013-10-30",492.23,1546.92,23690,23081,96.3,23972,609],["2013-10-31",492.61,1569.75,24282,23673,98.8,23972,609],["2013-11-01",492.68,1574.32,24392,23783,99.2,23972,609],["2013-11-02",492.66,1572.99,24360,23751,99.1,23972,609],["2013-11-03",492.61,1569.75,24282,23673,98.8,23972,609],["2013-11-04",492.58,1567.84,24235,23626,98.6,23972,609],["2013-11-05",492.57,1567.2,24219,23610,98.5,23972,609],["2013-11-06",492.64,1571.67,24329,23720,98.9,23972,609],["2013-11-07",492.62,1570.39,24297,23688,98.8,23972,609],["2013-11-08",492.54,1565.29,24172,23563,98.3,23972,609],["2013-11-09",492.45,1559.76,24031,23422,97.7,23972,609],["2013-11-10",492.34,1553.22,23860,23251,97,23972,609],["2013-11-11",492.27,1549.2,23752,23143,96.5,23972,609],["2013-11-12",492.17,1543.55,23597,22988,95.9,23972,609],["2013-11-13",492,1534.29,23335,22726,94.8,23972,609],["2013-11-14",492.05,1536.96,23412,22803,95.1,23972,609],["2013-11-15",492.07,1538.05,23443,22834,95.3,23972,609],["2013-11-16",492.09,1539.14,23474,22865,95.4,23972,609],["2013-11-17",492.1,1539.69,23489,22880,95.4,23972,609],["2013-11-18",492.18,1544.11,23612,23003,96,23972,609],["2013-11-19",492.19,1544.67,23628,23019,96,23972,609],["2013-11-20",492.24,1547.48,23705,23096,96.3,23972,609],["2013-11-21",492.22,1546.36,23674,23065,96.2,23972,609],["2013-11-22",492.39,1556.18,23938,23329,97.3,23972,609],["2013-11-23",492.45,1559.76,24031,23422,97.7,23972,609],["2013-11-24",492.38,1555.59,23922,23313,97.3,23972,609],["2013-11-25",492.48,1561.61,24078,23469,97.9,23972,609],["2013-11-26",492.62,1570.39,24297,23688,98.8,23972,609],["2013-11-27",492.65,1572.33,24344,23735,99,23972,609],["2013-11-28",492.63,1571.03,24313,23704,98.9,23972,609],["2013-11-29",492.62,1570.39,24297,23688,98.8,23972,609],["2013-11-30",492.6,1569.12,24266,23657,98.7,23972,609],["2013-12-01",492.56,1566.56,24203,23594,98.4,23972,609],["2013-12-02",492.53,1564.68,24156,23547,98.2,23972,609],["2013-12-03",492.49,1562.22,24094,23485,98,23972,609],["2013-12-04",492.36,1554.41,23891,23282,97.1,23972,609],["2013-12-05",492.29,1550.35,23783,23174,96.7,23972,609],["2013-12-06",492.21,1545.8,23659,23050,96.2,23972,609],["2013-12-07",492.12,1540.78,23520,22911,95.6,23972,609],["2013-12-08",492.04,1536.42,23397,22788,95.1,23972,609],["2013-12-09",492.03,1535.89,23381,22772,95,23972,609],["2013-12-10",492.07,1538.05,23443,22834,95.3,23972,609],["2013-12-11",492.16,1542.99,23581,22972,95.8,23972,609],["2013-12-12",492.26,1548.63,23736,23127,96.5,23972,609],["2013-12-13",492.25,1548.05,23721,23112,96.4,23972,609],["2013-12-14",492.33,1552.65,23845,23236,96.9,23972,609],["2013-12-15",492.25,1548.05,23721,23112,96.4,23972,609],["2013-12-16",492.19,1544.67,23628,23019,96,23972,609],["2013-12-17",492.16,1542.99,23581,22972,95.8,23972,609],["2013-12-18",492.14,1541.87,23551,22942,95.7,23972,609],["2013-12-19",492.12,1540.78,23520,22911,95.6,23972,609],["2013-12-20",492.11,1540.23,23504,22895,95.5,23972,609],["2013-12-21",492.06,1537.51,23427,22818,95.2,23972,609],["2013-12-22",492.1,1539.69,23489,22880,95.4,23972,609],["2013-12-23",492.04,1536.42,23397,22788,95.1,23972,609],["2013-12-24",492.08,1538.6,23458,22849,95.3,23972,609],["2013-12-25",492.12,1540.78,23520,22911,95.6,23972,609],["2013-12-26",492.15,1542.43,23566,22957,95.8,23972,609],["2013-12-27",492.15,1542.43,23566,22957,95.8,23972,609],["2013-12-28",492.13,1541.32,23535,22926,95.6,23972,609],["2013-12-29",492.13,1541.32,23535,22926,95.6,23972,609],["2013-12-30",492.1,1539.69,23489,22880,95.4,23972,609],["2013-12-31",492.08,1538.6,23458,22849,95.3,23972,609],["2014-01-01",492.11,1540.23,23504,22895,95.5,23972,609],["2014-01-02",492.22,1546.36,23674,23065,96.2,23972,609],["2014-01-03",492.2,1545.23,23643,23034,96.1,23972,609],["2014-01-04",492.17,1543.55,23597,22988,95.9,23972,609],["2014-01-05",492.25,1548.05,23721,23112,96.4,23972,609],["2014-01-06",492.22,1546.36,23674,23065,96.2,23972,609],["2014-01-07",492.08,1538.6,23458,22849,95.3,23972,609],["2014-01-08",492,1534.29,23335,22726,94.8,23972,609],["2014-01-09",492.03,1535.89,23381,22772,95,23972,609],["2014-01-10",492.04,1536.42,23397,22788,95.1,23972,609],["2014-01-11",492.03,1535.89,23381,22772,95,23972,609],["2014-01-12",491.98,1533.22,23305,22696,94.7,23972,609],["2014-01-13",492.01,1534.82,23351,22742,94.9,23972,609],["2014-01-14",491.97,1532.68,23289,22680,94.6,23972,609],["2014-01-15",492.02,1535.35,23366,22757,94.9,23972,609],["2014-01-16",492.08,1538.6,23458,22849,95.3,23972,609],["2014-01-17",492.11,1540.23,23504,22895,95.5,23972,609],["2014-01-18",492.11,1540.23,23504,22895,95.5,23972,609],["2014-01-19",492.17,1543.55,23597,22988,95.9,23972,609],["2014-01-20",492.25,1548.05,23721,23112,96.4,23972,609],["2014-01-21",492.24,1547.48,23705,23096,96.3,23972,609],["2014-01-22",492.09,1539.14,23474,22865,95.4,23972,609],["2014-01-23",492.05,1536.96,23412,22803,95.1,23972,609],["2014-01-24",491.98,1533.22,23305,22696,94.7,23972,609],["2014-01-25",491.98,1533.22,23305,22696,94.7,23972,609],["2014-01-26",492.02,1535.35,23366,22757,94.9,23972,609],["2014-01-27",492.1,1539.69,23489,22880,95.4,23972,609],["2014-01-28",492.11,1540.23,23504,22895,95.5,23972,609],["2014-01-29",492.03,1535.89,23381,22772,95,23972,609],["2014-01-30",492.04,1536.42,23397,22788,95.1,23972,609],["2014-01-31",492.05,1536.96,23412,22803,95.1,23972,609],["2014-02-01",492.08,1538.6,23458,22849,95.3,23972,609],["2014-02-02",492.14,1541.87,23551,22942,95.7,23972,609],["2014-02-03",492.15,1542.43,23566,22957,95.8,23972,609],["2014-02-04",492.21,1545.8,23659,23050,96.2,23972,609],["2014-02-05",492.23,1546.92,23690,23081,96.3,23972,609],["2014-02-06",492.23,1546.92,23690,23081,96.3,23972,609],["2014-02-07",492.2,1545.23,23643,23034,96.1,23972,609],["2014-02-08",492.2,1545.23,23643,23034,96.1,23972,609],["2014-02-09",492.22,1546.36,23674,23065,96.2,23972,609],["2014-02-10",492.26,1548.63,23736,23127,96.5,23972,609],["2014-02-11",492.21,1545.8,23659,23050,96.2,23972,609],["2014-02-12",492.13,1541.32,23535,22926,95.6,23972,609],["2014-02-13",492.02,1535.35,23366,22757,94.9,23972,609],["2014-02-14",492.1,1539.69,23489,22880,95.4,23972,609],["2014-02-15",492.2,1545.23,23643,23034,96.1,23972,609],["2014-02-16",492.16,1542.99,23581,22972,95.8,23972,609],["2014-02-17",492.23,1546.92,23690,23081,96.3,23972,609],["2014-02-18",492.12,1540.78,23520,22911,95.6,23972,609],["2014-02-19",492.02,1535.35,23366,22757,94.9,23972,609],["2014-02-20",492.03,1535.89,23381,22772,95,23972,609],["2014-02-21",492.02,1535.35,23366,22757,94.9,23972,609],["2014-02-22",492,1534.29,23335,22726,94.8,23972,609],["2014-02-23",492.03,1535.89,23381,22772,95,23972,609],["2014-02-24",492.09,1539.14,23474,22865,95.4,23972,609],["2014-02-25",492.12,1540.78,23520,22911,95.6,23972,609],["2014-02-26",492.14,1541.87,23551,22942,95.7,23972,609],["2014-02-27",492.08,1538.6,23458,22849,95.3,23972,609],["2014-02-28",492.06,1537.51,23427,22818,95.2,23972,609],["2014-03-01",492,1534.29,23335,22726,94.8,23972,609],["2014-03-02",492.07,1538.05,23443,22834,95.3,23972,609],["2014-03-03",492.21,1545.8,23659,23050,96.2,23972,609],["2014-03-04",492.03,1535.89,23381,22772,95,23972,609],["2014-03-05",492,1534.29,23335,22726,94.8,23972,609],["2014-03-06",492.03,1535.89,23381,22772,95,23972,609],["2014-03-07",492.1,1539.69,23489,22880,95.4,23972,609],["2014-03-08",492.2,1545.23,23643,23034,96.1,23972,609],["2014-03-09",492.42,1557.96,23985,23376,97.5,23972,609],["2014-03-10",492.51,1563.45,24125,23516,98.1,23972,609],["2014-03-11",492.4,1556.78,23953,23344,97.4,23972,609],["2014-03-12",492.23,1546.92,23690,23081,96.3,23972,609],["2014-03-13",491.95,1531.62,23259,22650,94.5,23972,609],["2014-03-14",492.08,1538.6,23458,22849,95.3,23972,609],["2014-03-15",492.21,1545.8,23659,23050,96.2,23972,609],["2014-03-16",492.29,1550.35,23783,23174,96.7,23972,609],["2014-03-17",492.25,1548.05,23721,23112,96.4,23972,609],["2014-03-18",492.18,1544.11,23612,23003,96,23972,609],["2014-03-19",492.21,1545.8,23659,23050,96.2,23972,609],["2014-03-20",492.25,1548.05,23721,23112,96.4,23972,609],["2014-03-21",492.18,1544.11,23612,23003,96,23972,609],["2014-03-22",492.11,1540.23,23504,22895,95.5,23972,609],["2014-03-23",492.18,1544.11,23612,23003,96,23972,609],["2014-03-24",491.99,1533.75,23320,22711,94.7,23972,609],["2014-03-25",492.01,1534.82,23351,22742,94.9,23972,609],["2014-03-26",491.97,1532.68,23289,22680,94.6,23972,609],["2014-03-27",492.04,1536.42,23397,22788,95.1,23972,609],["2014-03-28",492.07,1538.05,23443,22834,95.3,23972,609],["2014-03-29",492.08,1538.6,23458,22849,95.3,23972,609],["2014-03-30",492.13,1541.32,23535,22926,95.6,23972,609],["2014-03-31",492.17,1543.55,23597,22988,95.9,23972,609],["2014-04-01",492.22,1546.36,23674,23065,96.2,23972,609],["2014-04-02",492.24,1547.48,23705,23096,96.3,23972,609],["2014-04-03",492.11,1540.23,23504,22895,95.5,23972,609],["2014-04-04",492.04,1536.42,23397,22788,95.1,23972,609],["2014-04-05",492.16,1542.99,23581,22972,95.8,23972,609],["2014-04-06",492.2,1545.23,23643,23034,96.1,23972,609],["2014-04-07",492.12,1540.78,23520,22911,95.6,23972,609],["2014-04-08",492.12,1540.78,23520,22911,95.6,23972,609],["2014-04-09",492.06,1537.51,23427,22818,95.2,23972,609],["2014-04-10",492.01,1534.82,23351,22742,94.9,23972,609],["2014-04-11",492.09,1539.14,23474,22865,95.4,23972,609],["2014-04-12",492.14,1541.87,23551,22942,95.7,23972,609],["2014-04-13",492.19,1544.67,23628,23019,96,23972,609],["2014-04-14",492.28,1549.78,23767,23158,96.6,23972,609],["2014-04-15",492.22,1546.36,23674,23065,96.2,23972,609],["2014-04-16",492.11,1540.23,23504,22895,95.5,23972,609],["2014-04-17",492.31,1551.5,23814,23205,96.8,23972,609],["2014-04-18",492.35,1553.81,23876,23267,97.1,23972,609],["2014-04-19",492.3,1550.92,23798,23189,96.7,23972,609],["2014-04-20",492.2,1545.23,23643,23034,96.1,23972,609],["2014-04-21",492.16,1542.99,23581,22972,95.8,23972,609],["2014-04-22",492.03,1535.89,23381,22772,95,23972,609],["2014-04-23",492.04,1536.42,23397,22788,95.1,23972,609],["2014-04-24",492.04,1536.42,23397,22788,95.1,23972,609],["2014-04-25",492.14,1541.87,23551,22942,95.7,23972,609],["2014-04-26",492.16,1542.99,23581,22972,95.8,23972,609],["2014-04-27",492.24,1547.48,23705,23096,96.3,23972,609],["2014-04-28",492.32,1552.07,23829,23220,96.9,23972,609],["2014-04-29",492.27,1549.2,23752,23143,96.5,23972,609],["2014-04-30",492.08,1538.6,23458,22849,95.3,23972,609],["2014-05-01",492.07,1538.05,23443,22834,95.3,23972,609],["2014-05-02",492.07,1538.05,23443,22834,95.3,23972,609],["2014-05-03",492.26,1548.63,23736,23127,96.5,23972,609],["2014-05-04",492.32,1552.07,23829,23220,96.9,23972,609],["2014-05-05",492.41,1557.37,23969,23360,97.4,23972,609],["2014-05-06",492.35,1553.81,23876,23267,97.1,23972,609],["2014-05-07",492.22,1546.36,23674,23065,96.2,23972,609],["2014-05-08",492.11,1540.23,23504,22895,95.5,23972,609],["2014-05-09",492.11,1540.23,23504,22895,95.5,23972,609],["2014-05-10",492.15,1542.43,23566,22957,95.8,23972,609],["2014-05-11",492.25,1548.05,23721,23112,96.4,23972,609],["2014-05-12",492.19,1544.67,23628,23019,96,23972,609],["2014-05-13",492.63,1571.03,24313,23704,98.9,23972,609],["2014-05-14",492.55,1565.93,24188,23579,98.4,23972,609],["2014-05-15",492.33,1552.65,23845,23236,96.9,23972,609],["2014-05-16",492.08,1538.6,23458,22849,95.3,23972,609],["2014-05-17",491.99,1533.75,23320,22711,94.7,23972,609],["2014-05-18",492.18,1544.11,23612,23003,96,23972,609],["2014-05-19",492.41,1557.37,23969,23360,97.4,23972,609],["2014-05-20",492.31,1551.5,23814,23205,96.8,23972,609],["2014-05-21",492.23,1546.92,23690,23081,96.3,23972,609],["2014-05-22",492.18,1544.11,23612,23003,96,23972,609],["2014-05-23",492.13,1541.32,23535,22926,95.6,23972,609],["2014-05-24",492.25,1548.05,23721,23112,96.4,23972,609],["2014-05-25",492.15,1542.43,23566,22957,95.8,23972,609],["2014-05-26",492.22,1546.36,23674,23065,96.2,23972,609],["2014-05-27",492.58,1567.84,24235,23626,98.6,23972,609],["2014-05-28",492.72,1576.97,24455,23846,99.5,23972,609],["2014-05-29",492.59,1568.48,24250,23641,98.6,23972,609],["2014-05-30",492.42,1557.96,23985,23376,97.5,23972,609],["2014-05-31",492.25,1548.05,23721,23112,96.4,23972,609],["2014-06-01",492.08,1538.6,23458,22849,95.3,23972,609],["2014-06-02",491.94,1531.08,23243,22634,94.4,23972,609],["2014-06-03",492,1534.29,23335,22726,94.8,23972,609],["2014-06-04",492.06,1537.51,23427,22818,95.2,23972,609],["2014-06-05",492.15,1542.43,23566,22957,95.8,23972,609],["2014-06-06",492.06,1537.51,23427,22818,95.2,23972,609],["2014-06-07",492.11,1540.23,23504,22895,95.5,23972,609],["2014-06-08",492.09,1539.14,23474,22865,95.4,23972,609],["2014-06-09",492.17,1543.55,23597,22988,95.9,23972,609],["2014-06-10",492.15,1542.43,23566,22957,95.8,23972,609],["2014-06-11",492.06,1537.51,23427,22818,95.2,23972,609],["2014-06-12",492.03,1535.89,23381,22772,95,23972,609],["2014-06-13",492.21,1545.8,23659,23050,96.2,23972,609],["2014-06-14",492.14,1541.87,23551,22942,95.7,23972,609],["2014-06-15",492.09,1539.14,23474,22865,95.4,23972,609],["2014-06-16",492.22,1546.36,23674,23065,96.2,23972,609],["2014-06-17",492.29,1550.35,23783,23174,96.7,23972,609],["2014-06-18",492.16,1542.99,23581,22972,95.8,23972,609],["2014-06-19",492.04,1536.42,23397,22788,95.1,23972,609],["2014-06-20",492.04,1536.42,23397,22788,95.1,23972,609],["2014-06-21",492.08,1538.6,23458,22849,95.3,23972,609],["2014-06-22",492.05,1536.96,23412,22803,95.1,23972,609],["2014-06-23",492.15,1542.43,23566,22957,95.8,23972,609],["2014-06-24",492.24,1547.48,23705,23096,96.3,23972,609],["2014-06-25",492.15,1542.43,23566,22957,95.8,23972,609],["2014-06-26",492.03,1535.89,23381,22772,95,23972,609],["2014-06-27",491.98,1533.22,23305,22696,94.7,23972,609],["2014-06-28",492.03,1535.89,23381,22772,95,23972,609],["2014-06-29",492.12,1540.78,23520,22911,95.6,23972,609],["2014-06-30",492.12,1540.78,23520,22911,95.6,23972,609],["2014-07-01",492.07,1538.05,23443,22834,95.3,23972,609],["2014-07-02",492.01,1534.82,23351,22742,94.9,23972,609],["2014-07-03",491.97,1532.68,23289,22680,94.6,23972,609],["2014-07-04",492.05,1536.96,23412,22803,95.1,23972,609],["2014-07-05",492.15,1542.43,23566,22957,95.8,23972,609],["2014-07-06",492.14,1541.87,23551,22942,95.7,23972,609],["2014-07-07",492.07,1538.05,23443,22834,95.3,23972,609],["2014-07-08",492.08,1538.6,23458,22849,95.3,23972,609],["2014-07-09",492.11,1540.23,23504,22895,95.5,23972,609],["2014-07-10",492.13,1541.32,23535,22926,95.6,23972,609],["2014-07-11",492.13,1541.32,23535,22926,95.6,23972,609],["2014-07-12",492.15,1542.43,23566,22957,95.8,23972,609],["2014-07-13",492.15,1542.43,23566,22957,95.8,23972,609],["2014-07-14",492.19,1544.67,23628,23019,96,23972,609],["2014-07-15",492.17,1543.55,23597,22988,95.9,23972,609],["2014-07-16",492.16,1542.99,23581,22972,95.8,23972,609],["2014-07-17",492.13,1541.32,23535,22926,95.6,23972,609],["2014-07-18",492.37,1555,23907,23298,97.2,23972,609],["2014-07-19",492.16,1542.99,23581,22972,95.8,23972,609],["2014-07-20",492.01,1534.82,23351,22742,94.9,23972,609],["2014-07-21",492.04,1536.42,23397,22788,95.1,23972,609],["2014-07-22",492.05,1536.96,23412,22803,95.1,23972,609],["2014-07-23",491.96,1532.15,23274,22665,94.5,23972,609],["2014-07-24",492.02,1535.35,23366,22757,94.9,23972,609],["2014-07-25",492.11,1540.23,23504,22895,95.5,23972,609],["2014-07-26",492.09,1539.14,23474,22865,95.4,23972,609],["2014-07-27",492.13,1541.32,23535,22926,95.6,23972,609],["2014-07-28",492.19,1544.67,23628,23019,96,23972,609],["2014-07-29",492.15,1542.43,23566,22957,95.8,23972,609],["2014-07-30",492.01,1534.82,23351,22742,94.9,23972,609],["2014-07-31",492.01,1534.82,23351,22742,94.9,23972,609],["2014-08-01",491.97,1532.68,23289,22680,94.6,23972,609],["2014-08-02",492.02,1535.35,23366,22757,94.9,23972,609],["2014-08-03",492,1534.29,23335,22726,94.8,23972,609],["2014-08-04",492.02,1535.35,23366,22757,94.9,23972,609],["2014-08-05",492.07,1538.05,23443,22834,95.3,23972,609],["2014-08-06",492.14,1541.87,23551,22942,95.7,23972,609],["2014-08-07",492.16,1542.99,23581,22972,95.8,23972,609],["2014-08-08",492.03,1535.89,23381,22772,95,23972,609],["2014-08-09",492.04,1536.42,23397,22788,95.1,23972,609],["2014-08-10",492.06,1537.51,23427,22818,95.2,23972,609],["2014-08-11",492.08,1538.6,23458,22849,95.3,23972,609],["2014-08-12",492.08,1538.6,23458,22849,95.3,23972,609],["2014-08-13",492.11,1540.23,23504,22895,95.5,23972,609],["2014-08-14",492.08,1538.6,23458,22849,95.3,23972,609],["2014-08-15",492.03,1535.89,23381,22772,95,23972,609],["2014-08-16",491.98,1533.22,23305,22696,94.7,23972,609],["2014-08-17",492.07,1538.05,23443,22834,95.3,23972,609],["2014-08-18",492.05,1536.96,23412,22803,95.1,23972,609],["2014-08-19",492.16,1542.99,23581,22972,95.8,23972,609],["2014-08-20",492.18,1544.11,23612,23003,96,23972,609],["2014-08-21",492.16,1542.99,23581,22972,95.8,23972,609],["2014-08-22",492.14,1541.87,23551,22942,95.7,23972,609],["2014-08-23",492.12,1540.78,23520,22911,95.6,23972,609],["2014-08-24",492.02,1535.35,23366,22757,94.9,23972,609],["2014-08-25",491.99,1533.75,23320,22711,94.7,23972,609],["2014-08-26",492.03,1535.89,23381,22772,95,23972,609],["2014-08-27",492.03,1535.89,23381,22772,95,23972,609],["2014-08-28",492,1534.29,23335,22726,94.8,23972,609],["2014-08-29",491.94,1531.08,23243,22634,94.4,23972,609],["2014-08-30",492.03,1535.89,23381,22772,95,23972,609],["2014-08-31",492,1534.29,23335,22726,94.8,23972,609],["2014-09-01",492.07,1538.05,23443,22834,95.3,23972,609],["2014-09-02",491.99,1533.75,23320,22711,94.7,23972,609],["2014-09-03",492.05,1536.96,23412,22803,95.1,23972,609],["2014-09-04",492.02,1535.35,23366,22757,94.9,23972,609],["2014-09-05",492.1,1539.69,23489,22880,95.4,23972,609],["2014-09-06",491.93,1530.56,23228,22619,94.4,23972,609],["2014-09-07",492.06,1537.51,23427,22818,95.2,23972,609],["2014-09-08",492.06,1537.51,23427,22818,95.2,23972,609],["2014-09-09",492.08,1538.6,23458,22849,95.3,23972,609],["2014-09-10",492.08,1538.6,23458,22849,95.3,23972,609],["2014-09-11",492.07,1538.05,23443,22834,95.3,23972,609],["2014-09-12",492.07,1538.05,23443,22834,95.3,23972,609],["2014-09-13",492.04,1536.42,23397,22788,95.1,23972,609],["2014-09-14",491.97,1532.68,23289,22680,94.6,23972,609],["2014-09-15",492.09,1539.14,23474,22865,95.4,23972,609],["2014-09-16",491.93,1530.56,23228,22619,94.4,23972,609],["2014-09-17",491.9,1528.99,23182,22573,94.2,23972,609],["2014-09-18",492.61,1569.75,24282,23673,98.8,23972,609],["2014-09-19",492.69,1574.98,24407,23798,99.3,23972,609],["2014-09-20",492.62,1570.39,24297,23688,98.8,23972,609],["2014-09-21",492.5,1562.83,24109,23500,98,23972,609],["2014-09-22",492.33,1552.65,23845,23236,96.9,23972,609],["2014-09-23",492.07,1538.05,23443,22834,95.3,23972,609],["2014-09-24",491.94,1531.08,23243,22634,94.4,23972,609],["2014-09-25",491.94,1531.08,23243,22634,94.4,23972,609],["2014-09-26",491.95,1531.62,23259,22650,94.5,23972,609],["2014-09-27",491.96,1532.15,23274,22665,94.5,23972,609],["2014-09-28",491.97,1532.68,23289,22680,94.6,23972,609],["2014-09-29",492.03,1535.89,23381,22772,95,23972,609],["2014-09-30",492.14,1541.87,23551,22942,95.7,23972,609],["2014-10-01",492.11,1540.23,23504,22895,95.5,23972,609],["2014-10-02",492.01,1534.82,23351,22742,94.9,23972,609],["2014-10-03",492.08,1538.6,23458,22849,95.3,23972,609],["2014-10-04",492.02,1535.35,23366,22757,94.9,23972,609],["2014-10-05",492.02,1535.35,23366,22757,94.9,23972,609],["2014-10-06",492.08,1538.6,23458,22849,95.3,23972,609],["2014-10-07",492.17,1543.55,23597,22988,95.9,23972,609],["2014-10-08",492.1,1539.69,23489,22880,95.4,23972,609],["2014-10-09",492.02,1535.35,23366,22757,94.9,23972,609],["2014-10-10",492.01,1534.82,23351,22742,94.9,23972,609],["2014-10-11",492.05,1536.96,23412,22803,95.1,23972,609],["2014-10-12",492.02,1535.35,23366,22757,94.9,23972,609],["2014-10-13",492.09,1539.14,23474,22865,95.4,23972,609],["2014-10-14",492.02,1535.35,23366,22757,94.9,23972,609],["2014-10-15",492.01,1534.82,23351,22742,94.9,23972,609],["2014-10-16",492.01,1534.82,23351,22742,94.9,23972,609],["2014-10-17",492.12,1540.78,23520,22911,95.6,23972,609],["2014-10-18",492.1,1539.69,23489,22880,95.4,23972,609],["2014-10-19",492.12,1540.78,23520,22911,95.6,23972,609],["2014-10-20",492.15,1542.43,23566,22957,95.8,23972,609],["2014-10-21",492.14,1541.87,23551,22942,95.7,23972,609],["2014-10-22",492.1,1539.69,23489,22880,95.4,23972,609],["2014-10-23",491.98,1533.22,23305,22696,94.7,23972,609],["2014-10-24",491.96,1532.15,23274,22665,94.5,23972,609],["2014-10-25",491.99,1533.75,23320,22711,94.7,23972,609],["2014-10-26",492.07,1538.05,23443,22834,95.3,23972,609],["2014-10-27",492.11,1540.23,23504,22895,95.5,23972,609],["2014-10-28",492.18,1544.11,23612,23003,96,23972,609],["2014-10-29",492.19,1544.67,23628,23019,96,23972,609],["2014-10-30",492.11,1540.23,23504,22895,95.5,23972,609],["2014-10-31",492.02,1535.35,23366,22757,94.9,23972,609],["2014-11-01",491.94,1531.08,23243,22634,94.4,23972,609],["2014-11-02",491.9,1528.99,23182,22573,94.2,23972,609],["2014-11-03",491.96,1532.15,23274,22665,94.5,23972,609],["2014-11-04",491.93,1530.56,23228,22619,94.4,23972,609],["2014-11-05",492.01,1534.82,23351,22742,94.9,23972,609],["2014-11-06",491.96,1532.15,23274,22665,94.5,23972,609],["2014-11-07",491.88,1527.94,23152,22543,94,23972,609],["2014-11-08",491.92,1530.04,23213,22604,94.3,23972,609],["2014-11-09",491.91,1529.51,23197,22588,94.2,23972,609],["2014-11-10",491.95,1531.62,23259,22650,94.5,23972,609],["2014-11-11",491.92,1530.04,23213,22604,94.3,23972,609],["2014-11-12",491.87,1527.42,23136,22527,94,23972,609],["2014-11-13",491.87,1527.42,23136,22527,94,23972,609],["2014-11-14",492.06,1537.51,23427,22818,95.2,23972,609],["2014-11-15",492.28,1549.78,23767,23158,96.6,23972,609],["2014-11-16",492.58,1567.84,24235,23626,98.6,23972,609],["2014-11-17",492.58,1567.84,24235,23626,98.6,23972,609],["2014-11-18",492.35,1553.81,23876,23267,97.1,23972,609],["2014-11-19",492.12,1540.78,23520,22911,95.6,23972,609],["2014-11-20",492,1534.29,23335,22726,94.8,23972,609],["2014-11-21",491.91,1529.51,23197,22588,94.2,23972,609],["2014-11-22",492,1534.29,23335,22726,94.8,23972,609],["2014-11-23",492.46,1560.38,24047,23438,97.8,23972,609],["2014-11-24",492.43,1558.56,24000,23391,97.6,23972,609],["2014-11-25",492.31,1551.5,23814,23205,96.8,23972,609],["2014-11-26",492.17,1543.55,23597,22988,95.9,23972,609],["2014-11-27",492.02,1535.35,23366,22757,94.9,23972,609],["2014-11-28",491.98,1533.22,23305,22696,94.7,23972,609],["2014-11-29",492.09,1539.14,23474,22865,95.4,23972,609],["2014-11-30",492.07,1538.05,23443,22834,95.3,23972,609],["2014-12-01",492.18,1544.11,23612,23003,96,23972,609],["2014-12-02",492.18,1544.11,23612,23003,96,23972,609],["2014-12-03",492.07,1538.05,23443,22834,95.3,23972,609],["2014-12-04",492.05,1536.96,23412,22803,95.1,23972,609],["2014-12-05",492.02,1535.35,23366,22757,94.9,23972,609],["2014-12-06",492.03,1535.89,23381,22772,95,23972,609],["2014-12-07",492.04,1536.42,23397,22788,95.1,23972,609],["2014-12-08",492.07,1538.05,23443,22834,95.3,23972,609],["2014-12-09",492.13,1541.32,23535,22926,95.6,23972,609],["2014-12-10",492.08,1538.6,23458,22849,95.3,23972,609],["2014-12-11",492.09,1539.14,23474,22865,95.4,23972,609],["2014-12-12",492.12,1540.78,23520,22911,95.6,23972,609],["2014-12-13",492.1,1539.69,23489,22880,95.4,23972,609],["2014-12-14",492.02,1535.35,23366,22757,94.9,23972,609],["2014-12-15",492.05,1536.96,23412,22803,95.1,23972,609],["2014-12-16",492.06,1537.51,23427,22818,95.2,23972,609],["2014-12-17",492.05,1536.96,23412,22803,95.1,23972,609],["2014-12-18",492.05,1536.96,23412,22803,95.1,23972,609],["2014-12-19",492.11,1540.23,23504,22895,95.5,23972,609],["2014-12-20",492.08,1538.6,23458,22849,95.3,23972,609],["2014-12-21",491.98,1533.22,23305,22696,94.7,23972,609],["2014-12-22",491.99,1533.75,23320,22711,94.7,23972,609],["2014-12-23",492.02,1535.35,23366,22757,94.9,23972,609],["2014-12-24",492,1534.29,23335,22726,94.8,23972,609],["2014-12-25",491.96,1532.15,23274,22665,94.5,23972,609],["2014-12-26",491.97,1532.68,23289,22680,94.6,23972,609],["2014-12-27",492,1534.29,23335,22726,94.8,23972,609],["2014-12-28",492.01,1534.82,23351,22742,94.9,23972,609],["2014-12-29",492,1534.29,23335,22726,94.8,23972,609],["2014-12-30",492.04,1536.42,23397,22788,95.1,23972,609],["2014-12-31",491.99,1533.75,23320,22711,94.7,23972,609],["2015-01-01",492.01,1534.82,23351,22742,94.9,23972,609],["2015-01-02",492.03,1535.89,23381,22772,95,23972,609],["2015-01-03",492.17,1543.55,23597,22988,95.9,23972,609],["2015-01-04",492.13,1541.32,23535,22926,95.6,23972,609],["2015-01-05",492.02,1535.35,23366,22757,94.9,23972,609],["2015-01-06",492.02,1535.35,23366,22757,94.9,23972,609],["2015-01-07",492.08,1538.6,23458,22849,95.3,23972,609],["2015-01-08",492.07,1538.05,23443,22834,95.3,23972,609],["2015-01-09",492.11,1540.23,23504,22895,95.5,23972,609],["2015-01-10",492.15,1542.43,23566,22957,95.8,23972,609],["2015-01-11",492.21,1545.8,23659,23050,96.2,23972,609],["2015-01-12",492.18,1544.11,23612,23003,96,23972,609],["2015-01-13",492.11,1540.23,23504,22895,95.5,23972,609],["2015-01-14",492.03,1535.89,23381,22772,95,23972,609],["2015-01-15",492.05,1536.96,23412,22803,95.1,23972,609],["2015-01-16",492.03,1535.89,23381,22772,95,23972,609],["2015-01-17",492.07,1538.05,23443,22834,95.3,23972,609],["2015-01-18",492.1,1539.69,23489,22880,95.4,23972,609],["2015-01-19",492.09,1539.14,23474,22865,95.4,23972,609],["2015-01-20",492.04,1536.42,23397,22788,95.1,23972,609],["2015-01-21",492.04,1536.42,23397,22788,95.1,23972,609],["2015-01-22",492.32,1552.07,23829,23220,96.9,23972,609],["2015-01-23",492.74,1578.3,24486,23877,99.6,23972,609],["2015-01-24",492.79,1583.85,24565,23956,99.9,23972,609],["2015-01-25",492.79,1583.85,24565,23956,99.9,23972,609],["2015-01-26",492.78,1582.74,24550,23941,99.9,23972,609],["2015-01-27",492.79,1583.85,24565,23956,99.9,23972,609],["2015-01-28",492.76,1580.52,24518,23909,99.7,23972,609],["2015-01-29",492.74,1578.3,24486,23877,99.6,23972,609],["2015-01-30",492.69,1574.98,24407,23798,99.3,23972,609],["2015-01-31",492.65,1572.33,24344,23735,99,23972,609],["2015-02-01",492.66,1572.99,24360,23751,99.1,23972,609],["2015-02-02",492.6,1569.12,24266,23657,98.7,23972,609],["2015-02-03",492.53,1564.68,24156,23547,98.2,23972,609],["2015-02-04",492.51,1563.45,24125,23516,98.1,23972,609],["2015-02-05",492.48,1561.61,24078,23469,97.9,23972,609],["2015-02-06",492.4,1556.78,23953,23344,97.4,23972,609],["2015-02-07",492.33,1552.65,23845,23236,96.9,23972,609],["2015-02-08",492.26,1548.63,23736,23127,96.5,23972,609],["2015-02-09",492.2,1545.23,23643,23034,96.1,23972,609],["2015-02-10",492.12,1540.78,23520,22911,95.6,23972,609],["2015-02-11",492.03,1535.89,23381,22772,95,23972,609],["2015-02-12",491.97,1532.68,23289,22680,94.6,23972,609],["2015-02-13",492.03,1535.89,23381,22772,95,23972,609],["2015-02-14",491.97,1532.68,23289,22680,94.6,23972,609],["2015-02-15",491.96,1532.15,23274,22665,94.5,23972,609],["2015-02-16",491.93,1530.56,23228,22619,94.4,23972,609],["2015-02-17",491.9,1528.99,23182,22573,94.2,23972,609],["2015-02-18",491.96,1532.15,23274,22665,94.5,23972,609],["2015-02-19",491.99,1533.75,23320,22711,94.7,23972,609],["2015-02-20",492.01,1534.82,23351,22742,94.9,23972,609],["2015-02-21",492.05,1536.96,23412,22803,95.1,23972,609],["2015-02-22",492.08,1538.6,23458,22849,95.3,23972,609],["2015-02-23",492.1,1539.69,23489,22880,95.4,23972,609],["2015-02-24",492.08,1538.6,23458,22849,95.3,23972,609],["2015-02-25",492.07,1538.05,23443,22834,95.3,23972,609],["2015-02-26",492.07,1538.05,23443,22834,95.3,23972,609],["2015-02-27",492.07,1538.05,23443,22834,95.3,23972,609],["2015-02-28",492.08,1538.6,23458,22849,95.3,23972,609],["2015-03-01",492.12,1540.78,23520,22911,95.6,23972,609],["2015-03-02",492.05,1536.96,23412,22803,95.1,23972,609],["2015-03-03",491.94,1531.08,23243,22634,94.4,23972,609],["2015-03-04",491.93,1530.56,23228,22619,94.4,23972,609],["2015-03-05",492.01,1534.82,23351,22742,94.9,23972,609],["2015-03-06",491.95,1531.62,23259,22650,94.5,23972,609],["2015-03-07",491.93,1530.56,23228,22619,94.4,23972,609],["2015-03-08",491.94,1531.08,23243,22634,94.4,23972,609],["2015-03-09",492.33,1552.65,23845,23236,96.9,23972,609],["2015-03-10",492.73,1577.64,24470,23861,99.5,23972,609],["2015-03-11",492.76,1580.52,24518,23909,99.7,23972,609],["2015-03-12",492.8,1584.96,24581,23972,100,23972,609],["2015-03-13",492.75,1579.41,24502,23893,99.7,23972,609],["2015-03-14",492.67,1573.66,24376,23767,99.1,23972,609],["2015-03-15",492.65,1572.33,24344,23735,99,23972,609],["2015-03-16",492.63,1571.03,24313,23704,98.9,23972,609],["2015-03-17",492.59,1568.48,24250,23641,98.6,23972,609],["2015-03-18",492.56,1566.56,24203,23594,98.4,23972,609],["2015-03-19",492.54,1565.29,24172,23563,98.3,23972,609],["2015-03-20",492.55,1565.93,24188,23579,98.4,23972,609],["2015-03-21",492.67,1573.66,24376,23767,99.1,23972,609],["2015-03-22",492.72,1576.97,24455,23846,99.5,23972,609],["2015-03-23",492.74,1578.3,24486,23877,99.6,23972,609],["2015-03-24",492.73,1577.64,24470,23861,99.5,23972,609],["2015-03-25",492.71,1576.31,24439,23830,99.4,23972,609],["2015-03-26",492.71,1576.31,24439,23830,99.4,23972,609],["2015-03-27",492.64,1571.67,24329,23720,98.9,23972,609],["2015-03-28",492.59,1568.48,24250,23641,98.6,23972,609],["2015-03-29",492.53,1564.68,24156,23547,98.2,23972,609],["2015-03-30",492.48,1561.61,24078,23469,97.9,23972,609],["2015-03-31",492.42,1557.96,23985,23376,97.5,23972,609],["2015-04-01",492.33,1552.65,23845,23236,96.9,23972,609],["2015-04-02",492.24,1547.48,23705,23096,96.3,23972,609],["2015-04-03",492.15,1542.43,23566,22957,95.8,23972,609],["2015-04-04",492.02,1535.35,23366,22757,94.9,23972,609],["2015-04-05",491.94,1531.08,23243,22634,94.4,23972,609],["2015-04-06",491.96,1532.15,23274,22665,94.5,23972,609],["2015-04-07",491.98,1533.22,23305,22696,94.7,23972,609],["2015-04-08",492.03,1535.89,23381,22772,95,23972,609],["2015-04-09",492,1534.29,23335,22726,94.8,23972,609],["2015-04-10",492.02,1535.35,23366,22757,94.9,23972,609],["2015-04-11",491.96,1532.15,23274,22665,94.5,23972,609],["2015-04-12",491.97,1532.68,23289,22680,94.6,23972,609],["2015-04-13",491.96,1532.15,23274,22665,94.5,23972,609],["2015-04-14",491.98,1533.22,23305,22696,94.7,23972,609],["2015-04-15",492.02,1535.35,23366,22757,94.9,23972,609],["2015-04-16",492.01,1534.82,23351,22742,94.9,23972,609],["2015-04-17",492.03,1535.89,23381,22772,95,23972,609],["2015-04-18",492.13,1541.32,23535,22926,95.6,23972,609],["2015-04-19",492.28,1549.78,23767,23158,96.6,23972,609],["2015-04-20",492.18,1544.11,23612,23003,96,23972,609],["2015-04-21",492.04,1536.42,23397,22788,95.1,23972,609],["2015-04-22",491.97,1532.68,23289,22680,94.6,23972,609],["2015-04-23",491.98,1533.22,23305,22696,94.7,23972,609],["2015-04-24",491.99,1533.75,23320,22711,94.7,23972,609],["2015-04-25",491.93,1530.56,23228,22619,94.4,23972,609],["2015-04-26",491.92,1530.04,23213,22604,94.3,23972,609],["2015-04-27",492.04,1536.42,23397,22788,95.1,23972,609],["2015-04-28",492.03,1535.89,23381,22772,95,23972,609],["2015-04-29",492,1534.29,23335,22726,94.8,23972,609],["2015-04-30",492,1534.29,23335,22726,94.8,23972,609],["2015-05-01",491.95,1531.62,23259,22650,94.5,23972,609],["2015-05-02",491.92,1530.04,23213,22604,94.3,23972,609],["2015-05-03",491.93,1530.56,23228,22619,94.4,23972,609],["2015-05-04",491.97,1532.68,23289,22680,94.6,23972,609],["2015-05-05",492.03,1535.89,23381,22772,95,23972,609],["2015-05-06",492.5,1562.83,24109,23500,98,23972,609],["2015-05-07",492.55,1565.93,24188,23579,98.4,23972,609],["2015-05-08",492.35,1553.81,23876,23267,97.1,23972,609],["2015-05-09",492.22,1546.36,23674,23065,96.2,23972,609],["2015-05-10",492.27,1549.2,23752,23143,96.5,23972,609],["2015-05-11",492.3,1550.92,23798,23189,96.7,23972,609],["2015-05-12",492.24,1547.48,23705,23096,96.3,23972,609],["2015-05-13",492.24,1547.48,23705,23096,96.3,23972,609],["2015-05-14",492.2,1545.23,23643,23034,96.1,23972,609],["2015-05-15",492.34,1553.22,23860,23251,97,23972,609],["2015-05-16",492.32,1552.07,23829,23220,96.9,23972,609],["2015-05-17",492.34,1553.22,23860,23251,97,23972,609],["2015-05-18",492.34,1553.22,23860,23251,97,23972,609],["2015-05-19",492.3,1550.92,23798,23189,96.7,23972,609],["2015-05-20",492.27,1549.2,23752,23143,96.5,23972,609],["2015-05-21",492.3,1550.92,23798,23189,96.7,23972,609],["2015-05-22",492.32,1552.07,23829,23220,96.9,23972,609],["2015-05-23",492.32,1552.07,23829,23220,96.9,23972,609],["2015-05-24",492.24,1547.48,23705,23096,96.3,23972,609],["2015-05-25",492.26,1548.63,23736,23127,96.5,23972,609],["2015-05-26",492.28,1549.78,23767,23158,96.6,23972,609],["2015-05-27",492.31,1551.5,23814,23205,96.8,23972,609],["2015-05-28",492.31,1551.5,23814,23205,96.8,23972,609],["2015-05-29",492.22,1546.36,23674,23065,96.2,23972,609],["2015-05-30",492.27,1549.2,23752,23143,96.5,23972,609],["2015-05-31",492.27,1549.2,23752,23143,96.5,23972,609],["2015-06-01",492.55,1565.93,24188,23579,98.4,23972,609],["2015-06-02",492.73,1577.64,24470,23861,99.5,23972,609],["2015-06-03",492.69,1574.98,24407,23798,99.3,23972,609],["2015-06-04",492.67,1573.66,24376,23767,99.1,23972,609],["2015-06-05",492.69,1574.98,24407,23798,99.3,23972,609],["2015-06-06",492.7,1575.65,24423,23814,99.3,23972,609],["2015-06-07",492.7,1575.65,24423,23814,99.3,23972,609],["2015-06-08",492.65,1572.33,24344,23735,99,23972,609],["2015-06-09",492.61,1569.75,24282,23673,98.8,23972,609],["2015-06-10",492.51,1563.45,24125,23516,98.1,23972,609],["2015-06-11",492.4,1556.78,23953,23344,97.4,23972,609],["2015-06-12",492.28,1549.78,23767,23158,96.6,23972,609],["2015-06-13",492.17,1543.55,23597,22988,95.9,23972,609],["2015-06-14",492.24,1547.48,23705,23096,96.3,23972,609],["2015-06-15",492.48,1561.61,24078,23469,97.9,23972,609],["2015-06-16",492.54,1565.29,24172,23563,98.3,23972,609],["2015-06-17",492.5,1562.83,24109,23500,98,23972,609],["2015-06-18",492.5,1562.83,24109,23500,98,23972,609],["2015-06-19",492.47,1560.99,24063,23454,97.8,23972,609],["2015-06-20",492.46,1560.38,24047,23438,97.8,23972,609],["2015-06-21",492.49,1562.22,24094,23485,98,23972,609],["2015-06-22",492.45,1559.76,24031,23422,97.7,23972,609],["2015-06-23",492.51,1563.45,24125,23516,98.1,23972,609],["2015-06-24",492.59,1568.48,24250,23641,98.6,23972,609],["2015-06-25",492.57,1567.2,24219,23610,98.5,23972,609],["2015-06-26",492.57,1567.2,24219,23610,98.5,23972,609],["2015-06-27",492.54,1565.29,24172,23563,98.3,23972,609],["2015-06-28",492.55,1565.93,24188,23579,98.4,23972,609],["2015-06-29",492.53,1564.68,24156,23547,98.2,23972,609],["2015-06-30",492.55,1565.93,24188,23579,98.4,23972,609],["2015-07-01",492.58,1567.84,24235,23626,98.6,23972,609],["2015-07-02",492.58,1567.84,24235,23626,98.6,23972,609],["2015-07-03",492.56,1566.56,24203,23594,98.4,23972,609],["2015-07-04",492.49,1562.22,24094,23485,98,23972,609],["2015-07-05",492.42,1557.96,23985,23376,97.5,23972,609],["2015-07-06",492.34,1553.22,23860,23251,97,23972,609],["2015-07-07",492.22,1546.36,23674,23065,96.2,23972,609],["2015-07-08",492.12,1540.78,23520,22911,95.6,23972,609],["2015-07-09",492.03,1535.89,23381,22772,95,23972,609],["2015-07-10",492.06,1537.51,23427,22818,95.2,23972,609],["2015-07-11",492.08,1538.6,23458,22849,95.3,23972,609],["2015-07-12",492.04,1536.42,23397,22788,95.1,23972,609],["2015-07-13",492.01,1534.82,23351,22742,94.9,23972,609],["2015-07-14",492.09,1539.14,23474,22865,95.4,23972,609],["2015-07-15",492.04,1536.42,23397,22788,95.1,23972,609],["2015-07-16",491.98,1533.22,23305,22696,94.7,23972,609],["2015-07-17",492.02,1535.35,23366,22757,94.9,23972,609],["2015-07-18",492.06,1537.51,23427,22818,95.2,23972,609],["2015-07-19",492.05,1536.96,23412,22803,95.1,23972,609],["2015-07-20",491.98,1533.22,23305,22696,94.7,23972,609],["2015-07-21",491.96,1532.15,23274,22665,94.5,23972,609],["2015-07-22",492.01,1534.82,23351,22742,94.9,23972,609],["2015-07-23",492,1534.29,23335,22726,94.8,23972,609],["2015-07-24",491.99,1533.75,23320,22711,94.7,23972,609],["2015-07-25",492.1,1539.69,23489,22880,95.4,23972,609],["2015-07-26",492.03,1535.89,23381,22772,95,23972,609],["2015-07-27",492,1534.29,23335,22726,94.8,23972,609],["2015-07-28",492.04,1536.42,23397,22788,95.1,23972,609],["2015-07-29",492.07,1538.05,23443,22834,95.3,23972,609],["2015-07-30",492.14,1541.87,23551,22942,95.7,23972,609],["2015-07-31",492.07,1538.05,23443,22834,95.3,23972,609],["2015-08-01",492.04,1536.42,23397,22788,95.1,23972,609],["2015-08-02",492.07,1538.05,23443,22834,95.3,23972,609],["2015-08-03",492.03,1535.89,23381,22772,95,23972,609],["2015-08-04",492.06,1537.51,23427,22818,95.2,23972,609],["2015-08-05",492,1534.29,23335,22726,94.8,23972,609],["2015-08-06",492.03,1535.89,23381,22772,95,23972,609],["2015-08-07",492,1534.29,23335,22726,94.8,23972,609],["2015-08-08",492.04,1536.42,23397,22788,95.1,23972,609],["2015-08-09",492.13,1541.32,23535,22926,95.6,23972,609],["2015-08-10",492.21,1545.8,23659,23050,96.2,23972,609],["2015-08-11",492.31,1551.5,23814,23205,96.8,23972,609],["2015-08-12",492.32,1552.07,23829,23220,96.9,23972,609],["2015-08-13",492.14,1541.87,23551,22942,95.7,23972,609],["2015-08-14",492.01,1534.82,23351,22742,94.9,23972,609],["2015-08-15",491.99,1533.75,23320,22711,94.7,23972,609],["2015-08-16",492.01,1534.82,23351,22742,94.9,23972,609],["2015-08-17",492.07,1538.05,23443,22834,95.3,23972,609],["2015-08-18",492.01,1534.82,23351,22742,94.9,23972,609],["2015-08-19",492.01,1534.82,23351,22742,94.9,23972,609],["2015-08-20",491.99,1533.75,23320,22711,94.7,23972,609],["2015-08-21",492.03,1535.89,23381,22772,95,23972,609],["2015-08-22",492.02,1535.35,23366,22757,94.9,23972,609],["2015-08-23",492.07,1538.05,23443,22834,95.3,23972,609],["2015-08-24",492.02,1535.35,23366,22757,94.9,23972,609],["2015-08-25",492.09,1539.14,23474,22865,95.4,23972,609],["2015-08-26",492.05,1536.96,23412,22803,95.1,23972,609],["2015-08-27",492.02,1535.35,23366,22757,94.9,23972,609],["2015-08-28",492,1534.29,23335,22726,94.8,23972,609],["2015-08-29",492.11,1540.23,23504,22895,95.5,23972,609],["2015-08-30",492.05,1536.96,23412,22803,95.1,23972,609],["2015-08-31",492.03,1535.89,23381,22772,95,23972,609],["2015-09-01",492.08,1538.6,23458,22849,95.3,23972,609],["2015-09-02",492.04,1536.42,23397,22788,95.1,23972,609],["2015-09-03",492.02,1535.35,23366,22757,94.9,23972,609],["2015-09-04",492.13,1541.32,23535,22926,95.6,23972,609],["2015-09-05",492.06,1537.51,23427,22818,95.2,23972,609],["2015-09-06",492.1,1539.69,23489,22880,95.4,23972,609],["2015-09-07",492.17,1543.55,23597,22988,95.9,23972,609],["2015-09-08",492.21,1545.8,23659,23050,96.2,23972,609],["2015-09-09",492.18,1544.11,23612,23003,96,23972,609],["2015-09-10",492.31,1551.5,23814,23205,96.8,23972,609],["2015-09-11",492.33,1552.65,23845,23236,96.9,23972,609],["2015-09-12",492.14,1541.87,23551,22942,95.7,23972,609],["2015-09-13",492.12,1540.78,23520,22911,95.6,23972,609],["2015-09-14",492.17,1543.55,23597,22988,95.9,23972,609],["2015-09-15",492.17,1543.55,23597,22988,95.9,23972,609],["2015-09-16",492.11,1540.23,23504,22895,95.5,23972,609],["2015-09-17",492.12,1540.78,23520,22911,95.6,23972,609],["2015-09-18",492.16,1542.99,23581,22972,95.8,23972,609],["2015-09-19",492.18,1544.11,23612,23003,96,23972,609],["2015-09-20",492.08,1538.6,23458,22849,95.3,23972,609],["2015-09-21",492.01,1534.82,23351,22742,94.9,23972,609],["2015-09-22",492.07,1538.05,23443,22834,95.3,23972,609],["2015-09-23",492.08,1538.6,23458,22849,95.3,23972,609],["2015-09-24",492.08,1538.6,23458,22849,95.3,23972,609],["2015-09-25",492.14,1541.87,23551,22942,95.7,23972,609],["2015-09-26",492.17,1543.55,23597,22988,95.9,23972,609],["2015-09-27",492.18,1544.11,23612,23003,96,23972,609],["2015-09-28",492.11,1540.23,23504,22895,95.5,23972,609],["2015-09-29",492.03,1535.89,23381,22772,95,23972,609],["2015-09-30",492.06,1537.51,23427,22818,95.2,23972,609],["2015-10-01",492.1,1539.69,23489,22880,95.4,23972,609],["2015-10-02",492.15,1542.43,23566,22957,95.8,23972,609],["2015-10-03",492.24,1547.48,23705,23096,96.3,23972,609],["2015-10-04",492.21,1545.8,23659,23050,96.2,23972,609],["2015-10-05",492.15,1542.43,23566,22957,95.8,23972,609],["2015-10-06",492.1,1539.69,23489,22880,95.4,23972,609],["2015-10-07",492.06,1537.51,23427,22818,95.2,23972,609],["2015-10-08",492.04,1536.42,23397,22788,95.1,23972,609],["2015-10-09",492.13,1541.32,23535,22926,95.6,23972,609],["2015-10-10",492.23,1546.92,23690,23081,96.3,23972,609],["2015-10-11",492.24,1547.48,23705,23096,96.3,23972,609],["2015-10-12",492.22,1546.36,23674,23065,96.2,23972,609],["2015-10-13",492.16,1542.99,23581,22972,95.8,23972,609],["2015-10-14",492.12,1540.78,23520,22911,95.6,23972,609],["2015-10-15",492.15,1542.43,23566,22957,95.8,23972,609],["2015-10-16",492.11,1540.23,23504,22895,95.5,23972,609],["2015-10-17",492.17,1543.55,23597,22988,95.9,23972,609],["2015-10-18",492.15,1542.43,23566,22957,95.8,23972,609],["2015-10-19",492.21,1545.8,23659,23050,96.2,23972,609],["2015-10-20",492.17,1543.55,23597,22988,95.9,23972,609],["2015-10-21",492.11,1540.23,23504,22895,95.5,23972,609],["2015-10-22",492.02,1535.35,23366,22757,94.9,23972,609],["2015-10-23",491.86,1526.89,23121,22512,93.9,23972,609],["2015-10-24",492.1,1539.69,23489,22880,95.4,23972,609],["2015-10-25",492.08,1538.6,23458,22849,95.3,23972,609],["2015-10-26",492.11,1540.23,23504,22895,95.5,23972,609],["2015-10-27",492.06,1537.51,23427,22818,95.2,23972,609],["2015-10-28",492,1534.29,23335,22726,94.8,23972,609],["2015-10-29",492.09,1539.14,23474,22865,95.4,23972,609],["2015-10-30",492.03,1535.89,23381,22772,95,23972,609],["2015-10-31",492.23,1546.92,23690,23081,96.3,23972,609],["2015-11-01",492.41,1557.37,23969,23360,97.4,23972,609],["2015-11-02",492.47,1560.99,24063,23454,97.8,23972,609],["2015-11-03",492.54,1565.29,24172,23563,98.3,23972,609],["2015-11-04",492.42,1557.96,23985,23376,97.5,23972,609],["2015-11-05",492.11,1540.23,23504,22895,95.5,23972,609],["2015-11-06",492.06,1537.51,23427,22818,95.2,23972,609],["2015-11-07",492.13,1541.32,23535,22926,95.6,23972,609],["2015-11-08",492.22,1546.36,23674,23065,96.2,23972,609],["2015-11-09",492.24,1547.48,23705,23096,96.3,23972,609],["2015-11-10",492.24,1547.48,23705,23096,96.3,23972,609],["2015-11-11",492.21,1545.8,23659,23050,96.2,23972,609],["2015-11-12",492.19,1544.67,23628,23019,96,23972,609],["2015-11-13",492.12,1540.78,23520,22911,95.6,23972,609],["2015-11-14",492.05,1536.96,23412,22803,95.1,23972,609],["2015-11-15",492.02,1535.35,23366,22757,94.9,23972,609],["2015-11-16",492.06,1537.51,23427,22818,95.2,23972,609],["2015-11-17",492.09,1539.14,23474,22865,95.4,23972,609],["2015-11-18",492.06,1537.51,23427,22818,95.2,23972,609],["2015-11-19",492.03,1535.89,23381,22772,95,23972,609],["2015-11-20",492.06,1537.51,23427,22818,95.2,23972,609],["2015-11-21",492.09,1539.14,23474,22865,95.4,23972,609],["2015-11-22",492.04,1536.42,23397,22788,95.1,23972,609],["2015-11-23",491.99,1533.75,23320,22711,94.7,23972,609],["2015-11-24",492,1534.29,23335,22726,94.8,23972,609],["2015-11-25",491.98,1533.22,23305,22696,94.7,23972,609],["2015-11-26",491.96,1532.15,23274,22665,94.5,23972,609],["2015-11-27",492.01,1534.82,23351,22742,94.9,23972,609],["2015-11-28",492.06,1537.51,23427,22818,95.2,23972,609],["2015-11-29",492.08,1538.6,23458,22849,95.3,23972,609],["2015-11-30",492.08,1538.6,23458,22849,95.3,23972,609],["2015-12-01",492.05,1536.96,23412,22803,95.1,23972,609],["2015-12-02",492.07,1538.05,23443,22834,95.3,23972,609],["2015-12-03",492.13,1541.32,23535,22926,95.6,23972,609],["2015-12-04",492.12,1540.78,23520,22911,95.6,23972,609],["2015-12-05",492.05,1536.96,23412,22803,95.1,23972,609],["2015-12-06",492.07,1538.05,23443,22834,95.3,23972,609],["2015-12-07",492.05,1536.96,23412,22803,95.1,23972,609],["2015-12-08",492.06,1537.51,23427,22818,95.2,23972,609],["2015-12-09",492.08,1538.6,23458,22849,95.3,23972,609],["2015-12-10",492.07,1538.05,23443,22834,95.3,23972,609],["2015-12-11",492.05,1536.96,23412,22803,95.1,23972,609],["2015-12-12",492.04,1536.42,23397,22788,95.1,23972,609],["2015-12-13",492.26,1548.63,23736,23127,96.5,23972,609],["2015-12-14",492.41,1557.37,23969,23360,97.4,23972,609],["2015-12-15",492.46,1560.38,24047,23438,97.8,23972,609],["2015-12-16",492.53,1564.68,24156,23547,98.2,23972,609],["2015-12-17",492.56,1566.56,24203,23594,98.4,23972,609],["2015-12-18",492.53,1564.68,24156,23547,98.2,23972,609],["2015-12-19",492.51,1563.45,24125,23516,98.1,23972,609],["2015-12-20",492.49,1562.22,24094,23485,98,23972,609],["2015-12-21",492.49,1562.22,24094,23485,98,23972,609],["2015-12-22",492.47,1560.99,24063,23454,97.8,23972,609],["2015-12-23",492.45,1559.76,24031,23422,97.7,23972,609],["2015-12-24",492.4,1556.78,23953,23344,97.4,23972,609],["2015-12-25",492.36,1554.41,23891,23282,97.1,23972,609],["2015-12-26",492.3,1550.92,23798,23189,96.7,23972,609],["2015-12-27",492.39,1556.18,23938,23329,97.3,23972,609],["2015-12-28",492.27,1549.2,23752,23143,96.5,23972,609],["2015-12-29",492.26,1548.63,23736,23127,96.5,23972,609],["2015-12-30",492.27,1549.2,23752,23143,96.5,23972,609],["2015-12-31",492.26,1548.63,23736,23127,96.5,23972,609],["2016-01-01",492.23,1546.92,23690,23081,96.3,23972,609],["2016-01-02",492.19,1544.67,23628,23019,96,23972,609],["2016-01-03",492.17,1543.55,23597,22988,95.9,23972,609],["2016-01-04",492.13,1541.32,23535,22926,95.6,23972,609],["2016-01-05",492.08,1538.6,23458,22849,95.3,23972,609],["2016-01-06",492.04,1536.42,23397,22788,95.1,23972,609],["2016-01-07",492.02,1535.35,23366,22757,94.9,23972,609],["2016-01-08",492.05,1536.96,23412,22803,95.1,23972,609],["2016-01-09",492.05,1536.96,23412,22803,95.1,23972,609],["2016-01-10",491.96,1532.15,23274,22665,94.5,23972,609],["2016-01-11",491.98,1533.22,23305,22696,94.7,23972,609],["2016-01-12",492.03,1535.89,23381,22772,95,23972,609],["2016-01-13",492.06,1537.51,23427,22818,95.2,23972,609],["2016-01-14",492.09,1539.14,23474,22865,95.4,23972,609],["2016-01-15",492.13,1541.32,23535,22926,95.6,23972,609],["2016-01-16",492.08,1538.6,23458,22849,95.3,23972,609],["2016-01-17",491.99,1533.75,23320,22711,94.7,23972,609],["2016-01-18",491.99,1533.75,23320,22711,94.7,23972,609],["2016-01-19",492.02,1535.35,23366,22757,94.9,23972,609],["2016-01-20",492.03,1535.89,23381,22772,95,23972,609],["2016-01-21",492.05,1536.96,23412,22803,95.1,23972,609],["2016-01-22",492.06,1537.51,23427,22818,95.2,23972,609],["2016-01-23",492.05,1536.96,23412,22803,95.1,23972,609],["2016-01-24",491.97,1532.68,23289,22680,94.6,23972,609],["2016-01-25",492.04,1536.42,23397,22788,95.1,23972,609],["2016-01-26",492.05,1536.96,23412,22803,95.1,23972,609],["2016-01-27",492.12,1540.78,23520,22911,95.6,23972,609],["2016-01-28",492.13,1541.32,23535,22926,95.6,23972,609],["2016-01-29",492.15,1542.43,23566,22957,95.8,23972,609],["2016-03-04",491.92,1530.04,23213,22604,94.3,23972,609],["2016-03-05",491.95,1531.62,23259,22650,94.5,23972,609],["2016-03-06",492.04,1536.42,23397,22788,95.1,23972,609],["2016-03-07",492.08,1538.6,23458,22849,95.3,23972,609],["2016-03-08",491.97,1532.68,23289,22680,94.6,23972,609],["2016-03-09",492.13,1541.32,23535,22926,95.6,23972,609],["2016-03-10",492.16,1542.99,23581,22972,95.8,23972,609],["2016-03-11",492.18,1544.11,23612,23003,96,23972,609],["2016-03-12",492.19,1544.67,23628,23019,96,23972,609],["2016-03-13",492.26,1548.63,23736,23127,96.5,23972,609],["2016-03-14",492.26,1548.63,23736,23127,96.5,23972,609],["2016-03-15",492.24,1547.48,23705,23096,96.3,23972,609],["2016-03-16",492.18,1544.11,23612,23003,96,23972,609],["2016-03-17",492.09,1539.14,23474,22865,95.4,23972,609],["2016-03-18",492.03,1535.89,23381,22772,95,23972,609],["2016-03-19",492.07,1538.05,23443,22834,95.3,23972,609],["2016-03-20",492.05,1536.96,23412,22803,95.1,23972,609],["2016-03-21",492.04,1536.42,23397,22788,95.1,23972,609],["2016-03-22",492,1534.29,23335,22726,94.8,23972,609],["2016-03-23",491.96,1532.15,23274,22665,94.5,23972,609],["2016-03-24",492.05,1536.96,23412,22803,95.1,23972,609],["2016-03-25",492.03,1535.89,23381,22772,95,23972,609],["2016-03-26",492.05,1536.96,23412,22803,95.1,23972,609],["2016-03-27",492.05,1536.96,23412,22803,95.1,23972,609],["2016-03-28",492.02,1535.35,23366,22757,94.9,23972,609],["2016-03-29",492.04,1536.42,23397,22788,95.1,23972,609],["2016-03-30",491.99,1533.75,23320,22711,94.7,23972,609],["2016-03-31",491.91,1529.51,23197,22588,94.2,23972,609],["2016-04-01",492.05,1536.96,23412,22803,95.1,23972,609],["2016-04-02",492.05,1536.96,23412,22803,95.1,23972,609],["2016-04-03",492,1534.29,23335,22726,94.8,23972,609],["2016-04-04",491.99,1533.75,23320,22711,94.7,23972,609],["2016-04-05",491.98,1533.22,23305,22696,94.7,23972,609],["2016-04-06",491.99,1533.75,23320,22711,94.7,23972,609],["2016-04-07",491.98,1533.22,23305,22696,94.7,23972,609],["2016-04-08",491.92,1530.04,23213,22604,94.3,23972,609],["2016-04-09",491.93,1530.56,23228,22619,94.4,23972,609],["2016-04-10",492,1534.29,23335,22726,94.8,23972,609],["2016-04-11",492.06,1537.51,23427,22818,95.2,23972,609],["2016-04-12",492.04,1536.42,23397,22788,95.1,23972,609],["2016-04-13",492.04,1536.42,23397,22788,95.1,23972,609],["2016-04-14",491.92,1530.04,23213,22604,94.3,23972,609],["2016-04-15",491.89,1528.46,23167,22558,94.1,23972,609],["2016-04-16",491.97,1532.68,23289,22680,94.6,23972,609],["2016-04-17",492.08,1538.6,23458,22849,95.3,23972,609],["2016-04-18",492.16,1542.99,23581,22972,95.8,23972,609],["2016-04-19",492.42,1557.96,23985,23376,97.5,23972,609],["2016-04-20",492.36,1554.41,23891,23282,97.1,23972,609],["2016-04-21",492.45,1559.76,24031,23422,97.7,23972,609],["2016-04-22",492.59,1568.48,24250,23641,98.6,23972,609],["2016-04-23",492.16,1542.99,23581,22972,95.8,23972,609],["2016-04-24",492.12,1540.78,23520,22911,95.6,23972,609],["2016-04-25",492.38,1555.59,23922,23313,97.3,23972,609],["2016-04-26",492.28,1549.78,23767,23158,96.6,23972,609],["2016-04-27",492.05,1536.96,23412,22803,95.1,23972,609],["2016-04-28",492.21,1545.8,23659,23050,96.2,23972,609],["2016-04-29",491.96,1532.15,23274,22665,94.5,23972,609],["2016-04-30",491.94,1531.08,23243,22634,94.4,23972,609],["2016-05-01",491.91,1529.51,23197,22588,94.2,23972,609],["2016-05-02",491.91,1529.51,23197,22588,94.2,23972,609],["2016-05-03",491.98,1533.22,23305,22696,94.7,23972,609],["2016-05-04",491.99,1533.75,23320,22711,94.7,23972,609],["2016-05-05",491.96,1532.15,23274,22665,94.5,23972,609],["2016-05-06",492.03,1535.89,23381,22772,95,23972,609],["2016-05-07",492.01,1534.82,23351,22742,94.9,23972,609],["2016-05-08",492.08,1538.6,23458,22849,95.3,23972,609],["2016-05-09",492.12,1540.78,23520,22911,95.6,23972,609],["2016-05-10",492.14,1541.87,23551,22942,95.7,23972,609],["2016-05-11",492.09,1539.14,23474,22865,95.4,23972,609],["2016-05-12",492.04,1536.42,23397,22788,95.1,23972,609],["2016-05-13",492.04,1536.42,23397,22788,95.1,23972,609],["2016-05-14",492.06,1537.51,23427,22818,95.2,23972,609],["2016-05-15",492.13,1541.32,23535,22926,95.6,23972,609],["2016-05-16",492.05,1536.96,23412,22803,95.1,23972,609],["2016-05-17",492.08,1538.6,23458,22849,95.3,23972,609],["2016-05-18",492.08,1538.6,23458,22849,95.3,23972,609],["2016-05-19",492.24,1547.48,23705,23096,96.3,23972,609],["2016-05-20",492.18,1544.11,23612,23003,96,23972,609],["2016-05-21",492.26,1548.63,23736,23127,96.5,23972,609],["2016-05-22",492.28,1549.78,23767,23158,96.6,23972,609],["2016-05-23",492.25,1548.05,23721,23112,96.4,23972,609],["2016-05-24",492.22,1546.36,23674,23065,96.2,23972,609],["2016-05-25",492.23,1546.92,23690,23081,96.3,23972,609],["2016-05-26",491.96,1532.15,23274,22665,94.5,23972,609],["2016-05-27",492.26,1548.63,23736,23127,96.5,23972,609],["2016-05-28",492.36,1554.41,23891,23282,97.1,23972,609],["2016-05-29",492.43,1558.56,24000,23391,97.6,23972,609],["2016-05-30",492.36,1554.41,23891,23282,97.1,23972,609],["2016-05-31",492.36,1554.41,23891,23282,97.1,23972,609],["2016-06-01",492.35,1553.81,23876,23267,97.1,23972,609],["2016-06-02",492.45,1559.76,24031,23422,97.7,23972,609],["2016-06-03",492.47,1560.99,24063,23454,97.8,23972,609],["2016-06-04",492.52,1564.06,24141,23532,98.2,23972,609],["2016-06-05",492.18,1544.11,23612,23003,96,23972,609],["2016-06-06",492.2,1545.23,23643,23034,96.1,23972,609],["2016-06-07",492.1,1539.69,23489,22880,95.4,23972,609],["2016-06-08",492.06,1537.51,23427,22818,95.2,23972,609],["2016-06-09",492.04,1536.42,23397,22788,95.1,23972,609],["2016-06-10",492.03,1535.89,23381,22772,95,23972,609],["2016-06-11",492.06,1537.51,23427,22818,95.2,23972,609],["2016-06-12",492.39,1556.18,23938,23329,97.3,23972,609],["2016-06-13",492.33,1552.65,23845,23236,96.9,23972,609],["2016-06-14",492.14,1541.87,23551,22942,95.7,23972,609],["2016-06-15",492.13,1541.32,23535,22926,95.6,23972,609],["2016-06-16",492.23,1546.92,23690,23081,96.3,23972,609],["2016-06-17",492.41,1557.37,23969,23360,97.4,23972,609],["2016-06-18",492.49,1562.22,24094,23485,98,23972,609],["2016-06-19",492.22,1546.36,23674,23065,96.2,23972,609],["2016-06-20",492,1534.29,23335,22726,94.8,23972,609],["2016-06-21",491.99,1533.75,23320,22711,94.7,23972,609],["2016-06-22",491.95,1531.62,23259,22650,94.5,23972,609],["2016-06-23",491.94,1531.08,23243,22634,94.4,23972,609],["2016-06-24",491.94,1531.08,23243,22634,94.4,23972,609],["2016-06-25",492.08,1538.6,23458,22849,95.3,23972,609],["2016-06-26",492.21,1545.8,23659,23050,96.2,23972,609],["2016-06-27",492.09,1539.14,23474,22865,95.4,23972,609],["2016-06-28",492.13,1541.32,23535,22926,95.6,23972,609],["2016-06-29",492.24,1547.48,23705,23096,96.3,23972,609],["2016-06-30",492.23,1546.92,23690,23081,96.3,23972,609],["2016-07-01",492.24,1547.48,23705,23096,96.3,23972,609],["2016-07-02",492.09,1539.14,23474,22865,95.4,23972,609],["2016-07-03",492.02,1535.35,23366,22757,94.9,23972,609],["2016-07-04",492.04,1536.42,23397,22788,95.1,23972,609],["2016-07-05",492.07,1538.05,23443,22834,95.3,23972,609],["2016-07-06",492.05,1536.96,23412,22803,95.1,23972,609],["2016-07-07",492.03,1535.89,23381,22772,95,23972,609],["2016-07-08",492.19,1544.67,23628,23019,96,23972,609],["2016-07-09",492.49,1562.22,24094,23485,98,23972,609],["2016-07-10",492.49,1562.22,24094,23485,98,23972,609],["2016-07-11",492.25,1548.05,23721,23112,96.4,23972,609],["2016-07-12",492.17,1543.55,23597,22988,95.9,23972,609],["2016-07-13",492.12,1540.78,23520,22911,95.6,23972,609],["2016-07-14",492,1534.29,23335,22726,94.8,23972,609],["2016-07-15",492.12,1540.78,23520,22911,95.6,23972,609],["2016-07-16",492.11,1540.23,23504,22895,95.5,23972,609],["2016-07-17",492.08,1538.6,23458,22849,95.3,23972,609],["2016-07-18",492.07,1538.05,23443,22834,95.3,23972,609],["2016-07-19",492.05,1536.96,23412,22803,95.1,23972,609],["2016-07-20",492.08,1538.6,23458,22849,95.3,23972,609],["2016-07-21",492.02,1535.35,23366,22757,94.9,23972,609],["2016-07-22",492.13,1541.32,23535,22926,95.6,23972,609],["2016-07-23",492.13,1541.32,23535,22926,95.6,23972,609],["2016-07-24",492.04,1536.42,23397,22788,95.1,23972,609],["2016-07-25",492.1,1539.69,23489,22880,95.4,23972,609],["2016-07-26",492.21,1545.8,23659,23050,96.2,23972,609],["2016-07-27",492.2,1545.23,23643,23034,96.1,23972,609],["2016-07-28",492.05,1536.96,23412,22803,95.1,23972,609],["2016-07-29",492.01,1534.82,23351,22742,94.9,23972,609],["2016-07-30",491.99,1533.75,23320,22711,94.7,23972,609],["2016-07-31",491.95,1531.62,23259,22650,94.5,23972,609],["2016-08-01",492.02,1535.35,23366,22757,94.9,23972,609],["2016-08-02",492.03,1535.89,23381,22772,95,23972,609],["2016-08-03",492.01,1534.82,23351,22742,94.9,23972,609],["2016-08-04",492.07,1538.05,23443,22834,95.3,23972,609],["2016-08-05",492.08,1538.6,23458,22849,95.3,23972,609],["2016-08-06",492.05,1536.96,23412,22803,95.1,23972,609],["2016-08-07",492.05,1536.96,23412,22803,95.1,23972,609],["2016-08-08",492.08,1538.6,23458,22849,95.3,23972,609],["2016-08-09",492.06,1537.51,23427,22818,95.2,23972,609],["2016-08-10",492.05,1536.96,23412,22803,95.1,23972,609],["2016-08-11",492.05,1536.96,23412,22803,95.1,23972,609],["2016-08-12",492.02,1535.35,23366,22757,94.9,23972,609],["2016-08-13",491.97,1532.68,23289,22680,94.6,23972,609],["2016-08-14",492.06,1537.51,23427,22818,95.2,23972,609],["2016-08-15",492.19,1544.67,23628,23019,96,23972,609],["2016-08-16",492.06,1537.51,23427,22818,95.2,23972,609],["2016-08-17",491.94,1531.08,23243,22634,94.4,23972,609],["2016-08-18",491.93,1530.56,23228,22619,94.4,23972,609],["2016-08-19",492.01,1534.82,23351,22742,94.9,23972,609],["2016-08-20",492.03,1535.89,23381,22772,95,23972,609],["2016-08-21",492.07,1538.05,23443,22834,95.3,23972,609],["2016-08-22",492.21,1545.8,23659,23050,96.2,23972,609],["2016-08-23",492.19,1544.67,23628,23019,96,23972,609],["2016-08-24",492.25,1548.05,23721,23112,96.4,23972,609],["2016-08-25",492.17,1543.55,23597,22988,95.9,23972,609],["2016-08-26",492.08,1538.6,23458,22849,95.3,23972,609],["2016-08-27",492.06,1537.51,23427,22818,95.2,23972,609],["2016-08-28",492.1,1539.69,23489,22880,95.4,23972,609],["2016-08-29",492.02,1535.35,23366,22757,94.9,23972,609],["2016-08-30",492,1534.29,23335,22726,94.8,23972,609],["2016-08-31",491.98,1533.22,23305,22696,94.7,23972,609],["2016-09-01",492,1534.29,23335,22726,94.8,23972,609],["2016-09-02",491.98,1533.22,23305,22696,94.7,23972,609],["2016-09-03",492.01,1534.82,23351,22742,94.9,23972,609],["2016-09-04",492,1534.29,23335,22726,94.8,23972,609],["2016-09-05",492.03,1535.89,23381,22772,95,23972,609],["2016-09-06",492.06,1537.51,23427,22818,95.2,23972,609],["2016-09-07",492,1534.29,23335,22726,94.8,23972,609],["2016-09-08",492.03,1535.89,23381,22772,95,23972,609],["2016-09-09",492.04,1536.42,23397,22788,95.1,23972,609],["2016-09-10",492.05,1536.96,23412,22803,95.1,23972,609],["2016-09-11",492.02,1535.35,23366,22757,94.9,23972,609],["2016-09-12",492.04,1536.42,23397,22788,95.1,23972,609],["2016-09-13",492.03,1535.89,23381,22772,95,23972,609],["2016-09-14",492.02,1535.35,23366,22757,94.9,23972,609],["2016-09-15",492.04,1536.42,23397,22788,95.1,23972,609],["2016-09-16",492.02,1535.35,23366,22757,94.9,23972,609],["2016-09-17",492.04,1536.42,23397,22788,95.1,23972,609],["2016-09-18",492.01,1534.82,23351,22742,94.9,23972,609],["2016-09-19",492,1534.29,23335,22726,94.8,23972,609],["2016-09-20",492.1,1539.69,23489,22880,95.4,23972,609],["2016-09-21",492.06,1537.51,23427,22818,95.2,23972,609],["2016-09-22",492.05,1536.96,23412,22803,95.1,23972,609],["2016-09-23",492.06,1537.51,23427,22818,95.2,23972,609],["2016-09-24",491.99,1533.75,23320,22711,94.7,23972,609],["2016-09-25",491.98,1533.22,23305,22696,94.7,23972,609],["2016-09-26",492.03,1535.89,23381,22772,95,23972,609],["2016-09-27",492.01,1534.82,23351,22742,94.9,23972,609],["2016-09-28",492.01,1534.82,23351,22742,94.9,23972,609],["2016-09-29",492.04,1536.42,23397,22788,95.1,23972,609],["2016-09-30",492,1534.29,23335,22726,94.8,23972,609],["2016-10-01",492.05,1536.96,23412,22803,95.1,23972,609],["2016-10-02",492.11,1540.23,23504,22895,95.5,23972,609],["2016-10-03",492.13,1541.32,23535,22926,95.6,23972,609],["2016-10-04",492.19,1544.67,23628,23019,96,23972,609],["2016-10-05",491.99,1533.75,23320,22711,94.7,23972,609],["2016-10-06",492.01,1534.82,23351,22742,94.9,23972,609],["2016-10-07",492.1,1539.69,23489,22880,95.4,23972,609],["2016-10-08",492.11,1540.23,23504,22895,95.5,23972,609],["2016-10-09",492.15,1542.43,23566,22957,95.8,23972,609],["2016-10-10",492.12,1540.78,23520,22911,95.6,23972,609],["2016-10-11",492.18,1544.11,23612,23003,96,23972,609],["2016-10-12",492.19,1544.67,23628,23019,96,23972,609],["2016-10-13",492.16,1542.99,23581,22972,95.8,23972,609],["2016-10-14",492.05,1536.96,23412,22803,95.1,23972,609],["2016-10-15",492.01,1534.82,23351,22742,94.9,23972,609],["2016-10-16",492.03,1535.89,23381,22772,95,23972,609],["2016-10-17",492.01,1534.82,23351,22742,94.9,23972,609],["2016-10-18",492.06,1537.51,23427,22818,95.2,23972,609],["2016-10-19",492.01,1534.82,23351,22742,94.9,23972,609],["2016-10-20",491.97,1532.68,23289,22680,94.6,23972,609],["2016-10-21",491.98,1533.22,23305,22696,94.7,23972,609],["2016-10-22",492.04,1536.42,23397,22788,95.1,23972,609],["2016-10-23",492.04,1536.42,23397,22788,95.1,23972,609],["2016-10-24",492,1534.29,23335,22726,94.8,23972,609],["2016-10-25",492,1534.29,23335,22726,94.8,23972,609],["2016-10-26",491.97,1532.68,23289,22680,94.6,23972,609],["2016-10-27",492.03,1535.89,23381,22772,95,23972,609],["2016-10-28",492.02,1535.35,23366,22757,94.9,23972,609],["2016-10-29",492.01,1534.82,23351,22742,94.9,23972,609],["2016-10-30",492.04,1536.42,23397,22788,95.1,23972,609],["2016-10-31",492.03,1535.89,23381,22772,95,23972,609],["2016-11-01",492.04,1536.42,23397,22788,95.1,23972,609],["2016-11-02",492.01,1534.82,23351,22742,94.9,23972,609],["2016-11-03",491.98,1533.22,23305,22696,94.7,23972,609],["2016-11-04",492.05,1536.96,23412,22803,95.1,23972,609],["2016-11-05",492.11,1540.23,23504,22895,95.5,23972,609],["2016-11-06",492.08,1538.6,23458,22849,95.3,23972,609],["2016-11-07",491.99,1533.75,23320,22711,94.7,23972,609],["2016-11-08",491.98,1533.22,23305,22696,94.7,23972,609],["2016-11-09",491.98,1533.22,23305,22696,94.7,23972,609],["2016-11-10",491.96,1532.15,23274,22665,94.5,23972,609],["2016-11-11",491.98,1533.22,23305,22696,94.7,23972,609],["2016-11-12",491.98,1533.22,23305,22696,94.7,23972,609],["2016-11-13",491.96,1532.15,23274,22665,94.5,23972,609],["2016-11-14",491.95,1531.62,23259,22650,94.5,23972,609],["2016-11-15",491.92,1530.04,23213,22604,94.3,23972,609],["2016-11-16",492.03,1535.89,23381,22772,95,23972,609],["2016-11-17",492.12,1540.78,23520,22911,95.6,23972,609],["2016-11-18",492.18,1544.11,23612,23003,96,23972,609],["2016-11-19",492.05,1536.96,23412,22803,95.1,23972,609],["2016-11-20",492.11,1540.23,23504,22895,95.5,23972,609],["2016-11-21",492.05,1536.96,23412,22803,95.1,23972,609],["2016-11-22",492.06,1537.51,23427,22818,95.2,23972,609],["2016-11-23",492.11,1540.23,23504,22895,95.5,23972,609],["2016-11-24",492.02,1535.35,23366,22757,94.9,23972,609],["2016-11-25",492.03,1535.89,23381,22772,95,23972,609],["2016-11-26",492.05,1536.96,23412,22803,95.1,23972,609],["2016-11-27",492.07,1538.05,23443,22834,95.3,23972,609],["2016-11-28",492.09,1539.14,23474,22865,95.4,23972,609],["2016-11-29",492.05,1536.96,23412,22803,95.1,23972,609],["2016-11-30",492.01,1534.82,23351,22742,94.9,23972,609],["2016-12-01",491.99,1533.75,23320,22711,94.7,23972,609],["2016-12-02",492.06,1537.51,23427,22818,95.2,23972,609],["2016-12-03",492.06,1537.51,23427,22818,95.2,23972,609],["2016-12-04",492.04,1536.42,23397,22788,95.1,23972,609],["2016-12-05",492.02,1535.35,23366,22757,94.9,23972,609],["2016-12-06",492.02,1535.35,23366,22757,94.9,23972,609],["2016-12-07",491.99,1533.75,23320,22711,94.7,23972,609],["2016-12-08",492.06,1537.51,23427,22818,95.2,23972,609],["2016-12-09",492.11,1540.23,23504,22895,95.5,23972,609],["2016-12-10",492.04,1536.42,23397,22788,95.1,23972,609],["2016-12-11",492.05,1536.96,23412,22803,95.1,23972,609],["2016-12-12",491.99,1533.75,23320,22711,94.7,23972,609],["2016-12-13",492.02,1535.35,23366,22757,94.9,23972,609],["2016-12-14",492.07,1538.05,23443,22834,95.3,23972,609],["2016-12-15",492.05,1536.96,23412,22803,95.1,23972,609],["2016-12-16",492.03,1535.89,23381,22772,95,23972,609],["2016-12-17",492.06,1537.51,23427,22818,95.2,23972,609],["2016-12-18",492.08,1538.6,23458,22849,95.3,23972,609],["2016-12-19",492.01,1534.82,23351,22742,94.9,23972,609],["2016-12-20",492.08,1538.6,23458,22849,95.3,23972,609],["2016-12-21",492.11,1540.23,23504,22895,95.5,23972,609],["2016-12-22",492.03,1535.89,23381,22772,95,23972,609],["2016-12-23",491.99,1533.75,23320,22711,94.7,23972,609],["2016-12-24",492.06,1537.51,23427,22818,95.2,23972,609],["2016-12-25",492.09,1539.14,23474,22865,95.4,23972,609],["2016-12-26",492.07,1538.05,23443,22834,95.3,23972,609],["2016-12-27",492.11,1540.23,23504,22895,95.5,23972,609],["2016-12-28",492.04,1536.42,23397,22788,95.1,23972,609],["2016-12-29",492.05,1536.96,23412,22803,95.1,23972,609],["2016-12-30",491.95,1531.62,23259,22650,94.5,23972,609],["2016-12-31",491.96,1532.15,23274,22665,94.5,23972,609],["2017-01-01",491.96,1532.15,23274,22665,94.5,23972,609],["2017-01-02",491.53,1510.12,22620,22011,91.8,23972,609],["2017-01-03",490.66,1468.67,21324,20715,86.4,23972,609],["2017-01-04",489.74,1427.13,19992,19383,80.9,23972,609],["2017-01-05",489.13,1397.54,19131,18522,77.3,23972,609],["2017-01-06",488.05,1333.4,17656,17047,71.1,23972,609],["2017-01-07",487.3,1289.55,16673,16064,67,23972,609],["2017-01-08",486.57,1251.44,15746,15137,63.1,23972,609],["2017-01-09",485.53,1202.16,14469,13860,57.8,23972,609],["2017-01-10",484.57,1149.31,13340,12731,53.1,23972,609],["2017-01-11",483.51,1097.25,12150,11541,48.1,23972,609],["2017-01-12",482.38,1046.01,10939,10330,43.1,23972,609],["2017-01-13",481.69,1013.1,10229,9620,40.1,23972,609],["2017-01-14",481.87,1022.14,10412,9803,40.9,23972,609],["2017-01-15",482.15,1035.59,10700,10091,42.1,23972,609],["2017-01-16",481.93,1025.16,10473,9864,41.1,23972,609],["2017-01-17",482.37,1045.55,10929,10320,43.1,23972,609],["2017-01-18",482.22,1038.79,10773,10164,42.4,23972,609],["2017-01-19",481.97,1027.11,10514,9905,41.3,23972,609],["2017-01-20",481.81,1019.12,10351,9742,40.6,23972,609],["2017-01-21",481.74,1015.62,10279,9670,40.3,23972,609],["2017-01-22",482.23,1039.25,10783,10174,42.4,23972,609],["2017-01-23",482.3,1042.4,10856,10247,42.7,23972,609],["2017-01-24",482.35,1044.65,10908,10299,43,23972,609],["2017-01-25",482.44,1048.74,11002,10393,43.4,23972,609],["2017-01-26",482.52,1052.36,11086,10477,43.7,23972,609],["2017-01-27",482.48,1050.55,11044,10435,43.5,23972,609],["2017-01-28",482.13,1034.67,10679,10070,42,23972,609],["2017-01-29",481.88,1022.64,10422,9813,40.9,23972,609],["2017-01-30",481.98,1027.59,10525,9916,41.4,23972,609],["2017-01-31",482.02,1029.51,10566,9957,41.5,23972,609],["2017-02-01",482.01,1029.03,10555,9946,41.5,23972,609],["2017-02-02",482.01,1029.03,10555,9946,41.5,23972,609],["2017-02-03",481.93,1025.16,10473,9864,41.1,23972,609],["2017-02-04",481.85,1021.13,10391,9782,40.8,23972,609],["2017-02-05",482.16,1036.05,10710,10101,42.1,23972,609],["2017-02-06",482.15,1035.59,10700,10091,42.1,23972,609],["2017-02-07",482.01,1029.03,10555,9946,41.5,23972,609],["2017-02-08",481.99,1028.07,10535,9926,41.4,23972,609],["2017-02-09",482.68,1059.68,11255,10646,44.4,23972,609],["2017-02-10",485.35,1193.29,14254,13645,56.9,23972,609],["2017-02-11",487.53,1302.47,16971,16362,68.3,23972,609],["2017-02-12",489.46,1414.36,19595,18986,79.2,23972,609],["2017-02-13",491.14,1491.18,22035,21426,89.4,23972,609],["2017-02-14",492.1,1539.69,23489,22880,95.4,23972,609],["2017-02-15",492.17,1543.55,23597,22988,95.9,23972,609],["2017-02-16",492.35,1553.81,23876,23267,97.1,23972,609],["2017-02-17",492.16,1542.99,23581,22972,95.8,23972,609],["2017-02-18",492.03,1535.89,23381,22772,95,23972,609],["2017-02-19",491.99,1533.75,23320,22711,94.7,23972,609],["2017-02-20",492.23,1546.92,23690,23081,96.3,23972,609],["2017-02-21",492.22,1546.36,23674,23065,96.2,23972,609],["2017-02-22",492.07,1538.05,23443,22834,95.3,23972,609],["2017-02-23",491.99,1533.75,23320,22711,94.7,23972,609],["2017-02-24",492.14,1541.87,23551,22942,95.7,23972,609],["2017-02-25",491.94,1531.08,23243,22634,94.4,23972,609],["2017-02-26",492.07,1538.05,23443,22834,95.3,23972,609],["2017-02-27",492.06,1537.51,23427,22818,95.2,23972,609],["2017-02-28",492.14,1541.87,23551,22942,95.7,23972,609],["2017-03-01",492.15,1542.43,23566,22957,95.8,23972,609],["2017-03-02",492.07,1538.05,23443,22834,95.3,23972,609],["2017-03-03",492.16,1542.99,23581,22972,95.8,23972,609],["2017-03-04",492.12,1540.78,23520,22911,95.6,23972,609],["2017-03-05",492.15,1542.43,23566,22957,95.8,23972,609],["2017-03-06",492.12,1540.78,23520,22911,95.6,23972,609],["2017-03-07",492.09,1539.14,23474,22865,95.4,23972,609],["2017-03-08",492.11,1540.23,23504,22895,95.5,23972,609],["2017-03-09",492.12,1540.78,23520,22911,95.6,23972,609],["2017-03-10",492.17,1543.55,23597,22988,95.9,23972,609],["2017-03-11",492.11,1540.23,23504,22895,95.5,23972,609],["2017-03-12",492.13,1541.32,23535,22926,95.6,23972,609],["2017-03-13",492.06,1537.51,23427,22818,95.2,23972,609],["2017-03-14",492.13,1541.32,23535,22926,95.6,23972,609],["2017-03-15",492.31,1551.5,23814,23205,96.8,23972,609],["2017-03-16",492.52,1564.06,24141,23532,98.2,23972,609],["2017-03-17",492.38,1555.59,23922,23313,97.3,23972,609],["2017-03-18",492.09,1539.14,23474,22865,95.4,23972,609],["2017-03-19",492.11,1540.23,23504,22895,95.5,23972,609],["2017-03-20",492.05,1536.96,23412,22803,95.1,23972,609],["2017-03-21",492.02,1535.35,23366,22757,94.9,23972,609],["2017-03-22",492.08,1538.6,23458,22849,95.3,23972,609],["2017-03-23",492.02,1535.35,23366,22757,94.9,23972,609],["2017-03-24",492.04,1536.42,23397,22788,95.1,23972,609],["2017-03-25",492.02,1535.35,23366,22757,94.9,23972,609],["2017-03-26",492.03,1535.89,23381,22772,95,23972,609],["2017-03-27",492.05,1536.96,23412,22803,95.1,23972,609],["2017-03-28",491.98,1533.22,23305,22696,94.7,23972,609],["2017-03-29",492.09,1539.14,23474,22865,95.4,23972,609],["2017-03-30",492.07,1538.05,23443,22834,95.3,23972,609],["2017-03-31",491.96,1532.15,23274,22665,94.5,23972,609],["2017-04-01",491.97,1532.68,23289,22680,94.6,23972,609],["2017-04-02",492.01,1534.82,23351,22742,94.9,23972,609],["2017-04-03",492.18,1544.11,23612,23003,96,23972,609],["2017-04-04",492,1534.29,23335,22726,94.8,23972,609],["2017-04-05",491.98,1533.22,23305,22696,94.7,23972,609],["2017-04-06",491.99,1533.75,23320,22711,94.7,23972,609],["2017-04-07",491.98,1533.22,23305,22696,94.7,23972,609],["2017-04-08",491.94,1531.08,23243,22634,94.4,23972,609],["2017-04-09",491.98,1533.22,23305,22696,94.7,23972,609],["2017-04-10",492.07,1538.05,23443,22834,95.3,23972,609],["2017-04-11",491.96,1532.15,23274,22665,94.5,23972,609],["2017-04-12",492.04,1536.42,23397,22788,95.1,23972,609],["2017-04-13",491.93,1530.56,23228,22619,94.4,23972,609],["2017-04-14",491.96,1532.15,23274,22665,94.5,23972,609],["2017-04-15",492.02,1535.35,23366,22757,94.9,23972,609],["2017-04-16",492,1534.29,23335,22726,94.8,23972,609],["2017-04-17",491.97,1532.68,23289,22680,94.6,23972,609],["2017-04-18",491.96,1532.15,23274,22665,94.5,23972,609],["2017-04-19",491.96,1532.15,23274,22665,94.5,23972,609],["2017-04-20",492,1534.29,23335,22726,94.8,23972,609],["2017-04-21",492.12,1540.78,23520,22911,95.6,23972,609],["2017-04-22",492.08,1538.6,23458,22849,95.3,23972,609],["2017-04-23",492.02,1535.35,23366,22757,94.9,23972,609],["2017-04-24",492.03,1535.89,23381,22772,95,23972,609],["2017-04-25",492.02,1535.35,23366,22757,94.9,23972,609],["2017-04-26",492.02,1535.35,23366,22757,94.9,23972,609],["2017-04-27",491.98,1533.22,23305,22696,94.7,23972,609],["2017-04-28",492.02,1535.35,23366,22757,94.9,23972,609],["2017-04-29",492.07,1538.05,23443,22834,95.3,23972,609],["2017-04-30",492.1,1539.69,23489,22880,95.4,23972,609],["2017-05-01",491.97,1532.68,23289,22680,94.6,23972,609],["2017-05-02",491.94,1531.08,23243,22634,94.4,23972,609],["2017-05-03",492,1534.29,23335,22726,94.8,23972,609],["2017-05-04",491.97,1532.68,23289,22680,94.6,23972,609],["2017-05-05",491.94,1531.08,23243,22634,94.4,23972,609],["2017-05-06",492.01,1534.82,23351,22742,94.9,23972,609],["2017-05-07",492.02,1535.35,23366,22757,94.9,23972,609],["2017-05-08",492.01,1534.82,23351,22742,94.9,23972,609],["2017-05-09",491.96,1532.15,23274,22665,94.5,23972,609],["2017-05-10",491.97,1532.68,23289,22680,94.6,23972,609],["2017-05-11",491.98,1533.22,23305,22696,94.7,23972,609],["2017-05-12",492,1534.29,23335,22726,94.8,23972,609],["2017-05-13",491.99,1533.75,23320,22711,94.7,23972,609],["2017-05-14",492.03,1535.89,23381,22772,95,23972,609],["2017-05-15",491.94,1531.08,23243,22634,94.4,23972,609],["2017-05-16",491.93,1530.56,23228,22619,94.4,23972,609],["2017-05-17",492.06,1537.51,23427,22818,95.2,23972,609],["2017-05-18",492.05,1536.96,23412,22803,95.1,23972,609],["2017-05-19",492.05,1536.96,23412,22803,95.1,23972,609],["2017-05-20",492.22,1546.36,23674,23065,96.2,23972,609],["2017-05-21",492.22,1546.36,23674,23065,96.2,23972,609],["2017-05-22",492.19,1544.67,23628,23019,96,23972,609],["2017-05-23",492.1,1539.69,23489,22880,95.4,23972,609],["2017-05-24",491.99,1533.75,23320,22711,94.7,23972,609],["2017-05-25",491.95,1531.62,23259,22650,94.5,23972,609],["2017-05-26",491.89,1528.46,23167,22558,94.1,23972,609],["2017-05-27",492,1534.29,23335,22726,94.8,23972,609],["2017-05-28",492.04,1536.42,23397,22788,95.1,23972,609],["2017-05-29",492.01,1534.82,23351,22742,94.9,23972,609],["2017-05-30",491.96,1532.15,23274,22665,94.5,23972,609],["2017-05-31",491.94,1531.08,23243,22634,94.4,23972,609],["2017-06-01",492.07,1538.05,23443,22834,95.3,23972,609],["2017-06-02",491.93,1530.56,23228,22619,94.4,23972,609],["2017-06-03",491.95,1531.62,23259,22650,94.5,23972,609],["2017-06-04",491.97,1532.68,23289,22680,94.6,23972,609],["2017-06-05",492.08,1538.6,23458,22849,95.3,23972,609],["2017-06-06",492.22,1546.36,23674,23065,96.2,23972,609],["2017-06-07",492.29,1550.35,23783,23174,96.7,23972,609],["2017-06-08",492.11,1540.23,23504,22895,95.5,23972,609],["2017-06-09",491.95,1531.62,23259,22650,94.5,23972,609],["2017-06-10",491.9,1528.99,23182,22573,94.2,23972,609],["2017-06-11",491.97,1532.68,23289,22680,94.6,23972,609],["2017-06-12",491.94,1531.08,23243,22634,94.4,23972,609],["2017-06-13",491.98,1533.22,23305,22696,94.7,23972,609],["2017-06-14",491.97,1532.68,23289,22680,94.6,23972,609],["2017-06-15",492.07,1538.05,23443,22834,95.3,23972,609],["2017-06-16",492.04,1536.42,23397,22788,95.1,23972,609],["2017-06-17",491.98,1533.22,23305,22696,94.7,23972,609],["2017-06-18",492.03,1535.89,23381,22772,95,23972,609],["2017-06-19",491.98,1533.22,23305,22696,94.7,23972,609],["2017-06-20",491.96,1532.15,23274,22665,94.5,23972,609],["2017-06-21",491.99,1533.75,23320,22711,94.7,23972,609],["2017-06-22",492.08,1538.6,23458,22849,95.3,23972,609],["2017-06-23",492.05,1536.96,23412,22803,95.1,23972,609],["2017-06-24",492.06,1537.51,23427,22818,95.2,23972,609],["2017-06-25",492.08,1538.6,23458,22849,95.3,23972,609],["2017-06-26",492.06,1537.51,23427,22818,95.2,23972,609],["2017-06-27",492.12,1540.78,23520,22911,95.6,23972,609],["2017-06-28",492.04,1536.42,23397,22788,95.1,23972,609],["2017-06-29",491.99,1533.75,23320,22711,94.7,23972,609],["2017-06-30",491.98,1533.22,23305,22696,94.7,23972,609],["2017-07-01",491.97,1532.68,23289,22680,94.6,23972,609],["2017-07-02",491.99,1533.75,23320,22711,94.7,23972,609],["2017-07-03",492.01,1534.82,23351,22742,94.9,23972,609],["2017-07-04",491.97,1532.68,23289,22680,94.6,23972,609],["2017-07-05",491.93,1530.56,23228,22619,94.4,23972,609],["2017-07-06",491.96,1532.15,23274,22665,94.5,23972,609],["2017-07-07",491.99,1533.75,23320,22711,94.7,23972,609],["2017-07-08",492.05,1536.96,23412,22803,95.1,23972,609],["2017-07-09",491.94,1531.08,23243,22634,94.4,23972,609],["2017-07-10",491.95,1531.62,23259,22650,94.5,23972,609],["2017-07-11",492.07,1538.05,23443,22834,95.3,23972,609],["2017-07-12",492.08,1538.6,23458,22849,95.3,23972,609],["2017-07-13",492.03,1535.89,23381,22772,95,23972,609],["2017-07-14",491.95,1531.62,23259,22650,94.5,23972,609],["2017-07-15",492,1534.29,23335,22726,94.8,23972,609],["2017-07-16",492,1534.29,23335,22726,94.8,23972,609],["2017-07-17",491.99,1533.75,23320,22711,94.7,23972,609],["2017-07-18",492.02,1535.35,23366,22757,94.9,23972,609],["2017-07-19",492.06,1537.51,23427,22818,95.2,23972,609],["2017-07-20",492.04,1536.42,23397,22788,95.1,23972,609],["2017-07-21",492.04,1536.42,23397,22788,95.1,23972,609],["2017-07-22",492.04,1536.42,23397,22788,95.1,23972,609],["2017-07-23",492.05,1536.96,23412,22803,95.1,23972,609],["2017-07-24",492.03,1535.89,23381,22772,95,23972,609],["2017-07-25",492.08,1538.6,23458,22849,95.3,23972,609],["2017-07-26",492.16,1542.99,23581,22972,95.8,23972,609],["2017-07-27",492.03,1535.89,23381,22772,95,23972,609],["2017-07-28",491.99,1533.75,23320,22711,94.7,23972,609],["2017-07-29",492.13,1541.32,23535,22926,95.6,23972,609],["2017-07-30",492.05,1536.96,23412,22803,95.1,23972,609],["2017-07-31",492,1534.29,23335,22726,94.8,23972,609],["2017-08-01",492.05,1536.96,23412,22803,95.1,23972,609],["2017-08-02",492.02,1535.35,23366,22757,94.9,23972,609],["2017-08-03",491.95,1531.62,23259,22650,94.5,23972,609],["2017-08-04",492.04,1536.42,23397,22788,95.1,23972,609],["2017-08-05",491.98,1533.22,23305,22696,94.7,23972,609],["2017-08-06",492.02,1535.35,23366,22757,94.9,23972,609],["2017-08-07",492.22,1546.36,23674,23065,96.2,23972,609],["2017-08-08",492.14,1541.87,23551,22942,95.7,23972,609],["2017-08-09",491.99,1533.75,23320,22711,94.7,23972,609],["2017-08-10",492.05,1536.96,23412,22803,95.1,23972,609],["2017-08-11",492.08,1538.6,23458,22849,95.3,23972,609],["2017-08-12",492.14,1541.87,23551,22942,95.7,23972,609],["2017-08-13",492.08,1538.6,23458,22849,95.3,23972,609],["2017-08-14",492.05,1536.96,23412,22803,95.1,23972,609],["2017-08-15",492.06,1537.51,23427,22818,95.2,23972,609],["2017-08-16",492.05,1536.96,23412,22803,95.1,23972,609],["2017-08-17",492.06,1537.51,23427,22818,95.2,23972,609],["2017-08-18",492.07,1538.05,23443,22834,95.3,23972,609],["2017-08-19",492.07,1538.05,23443,22834,95.3,23972,609],["2017-08-20",492.02,1535.35,23366,22757,94.9,23972,609],["2017-08-21",492.02,1535.35,23366,22757,94.9,23972,609],["2017-08-22",492.03,1535.89,23381,22772,95,23972,609],["2017-08-23",492.05,1536.96,23412,22803,95.1,23972,609],["2017-08-24",492.01,1534.82,23351,22742,94.9,23972,609],["2017-08-25",491.92,1530.04,23213,22604,94.3,23972,609],["2017-08-26",491.9,1528.99,23182,22573,94.2,23972,609],["2017-08-27",491.54,1510.61,22635,22026,91.9,23972,609],["2017-08-28",491.49,1508.15,22560,21951,91.6,23972,609],["2017-08-29",491.63,1515.12,22771,22162,92.4,23972,609],["2017-08-30",491.97,1532.68,23289,22680,94.6,23972,609],["2017-08-31",492.02,1535.35,23366,22757,94.9,23972,609],["2017-09-01",492.05,1536.96,23412,22803,95.1,23972,609],["2017-09-02",492.01,1534.82,23351,22742,94.9,23972,609],["2017-09-03",492.09,1539.14,23474,22865,95.4,23972,609],["2017-09-04",492.02,1535.35,23366,22757,94.9,23972,609],["2017-09-05",492.03,1535.89,23381,22772,95,23972,609],["2017-09-06",492.04,1536.42,23397,22788,95.1,23972,609],["2017-09-07",492.04,1536.42,23397,22788,95.1,23972,609],["2017-09-08",492.04,1536.42,23397,22788,95.1,23972,609],["2017-09-09",492.03,1535.89,23381,22772,95,23972,609],["2017-09-10",492.03,1535.89,23381,22772,95,23972,609],["2017-09-11",492.01,1534.82,23351,22742,94.9,23972,609],["2017-09-12",492.04,1536.42,23397,22788,95.1,23972,609],["2017-09-13",492.04,1536.42,23397,22788,95.1,23972,609],["2017-09-14",492.04,1536.42,23397,22788,95.1,23972,609],["2017-09-15",492.01,1534.82,23351,22742,94.9,23972,609],["2017-09-16",492.04,1536.42,23397,22788,95.1,23972,609],["2017-09-17",492.07,1538.05,23443,22834,95.3,23972,609],["2017-09-18",492.11,1540.23,23504,22895,95.5,23972,609],["2017-09-19",492.16,1542.99,23581,22972,95.8,23972,609],["2017-09-20",492.11,1540.23,23504,22895,95.5,23972,609],["2017-09-21",492.06,1537.51,23427,22818,95.2,23972,609],["2017-09-22",492.11,1540.23,23504,22895,95.5,23972,609],["2017-09-23",492.08,1538.6,23458,22849,95.3,23972,609],["2017-09-24",492.09,1539.14,23474,22865,95.4,23972,609],["2017-09-25",492.02,1535.35,23366,22757,94.9,23972,609],["2017-09-26",492.09,1539.14,23474,22865,95.4,23972,609],["2017-09-27",492.09,1539.14,23474,22865,95.4,23972,609],["2017-09-28",491.96,1532.15,23274,22665,94.5,23972,609],["2017-09-29",492.06,1537.51,23427,22818,95.2,23972,609],["2017-09-30",492.05,1536.96,23412,22803,95.1,23972,609],["2017-10-01",492.01,1534.82,23351,22742,94.9,23972,609],["2017-10-02",492.04,1536.42,23397,22788,95.1,23972,609],["2017-10-03",492.05,1536.96,23412,22803,95.1,23972,609],["2017-10-04",492.02,1535.35,23366,22757,94.9,23972,609],["2017-10-05",492.12,1540.78,23520,22911,95.6,23972,609],["2017-10-06",492.07,1538.05,23443,22834,95.3,23972,609],["2017-10-07",492.04,1536.42,23397,22788,95.1,23972,609],["2017-10-08",492.02,1535.35,23366,22757,94.9,23972,609],["2017-10-09",492.03,1535.89,23381,22772,95,23972,609],["2017-10-10",492.03,1535.89,23381,22772,95,23972,609],["2017-10-11",492.04,1536.42,23397,22788,95.1,23972,609],["2017-10-12",492.06,1537.51,23427,22818,95.2,23972,609],["2017-10-13",492.05,1536.96,23412,22803,95.1,23972,609],["2017-10-14",492.04,1536.42,23397,22788,95.1,23972,609],["2017-10-15",492.09,1539.14,23474,22865,95.4,23972,609],["2017-10-16",492.06,1537.51,23427,22818,95.2,23972,609],["2017-10-17",492.03,1535.89,23381,22772,95,23972,609],["2017-10-18",492.03,1535.89,23381,22772,95,23972,609],["2017-10-19",492.05,1536.96,23412,22803,95.1,23972,609],["2017-10-20",492.04,1536.42,23397,22788,95.1,23972,609],["2017-10-21",492.04,1536.42,23397,22788,95.1,23972,609],["2017-10-22",492.09,1539.14,23474,22865,95.4,23972,609],["2017-10-23",492.03,1535.89,23381,22772,95,23972,609],["2017-10-24",492.02,1535.35,23366,22757,94.9,23972,609],["2017-10-25",491.98,1533.22,23305,22696,94.7,23972,609],["2017-10-26",492,1534.29,23335,22726,94.8,23972,609],["2017-10-27",491.99,1533.75,23320,22711,94.7,23972,609],["2017-10-28",492.09,1539.14,23474,22865,95.4,23972,609],["2017-10-29",492.09,1539.14,23474,22865,95.4,23972,609],["2017-10-30",492,1534.29,23335,22726,94.8,23972,609],["2017-10-31",492.02,1535.35,23366,22757,94.9,23972,609],["2017-11-01",492.03,1535.89,23381,22772,95,23972,609],["2017-11-02",491.99,1533.75,23320,22711,94.7,23972,609],["2017-11-03",492.12,1540.78,23520,22911,95.6,23972,609],["2017-11-04",492.16,1542.99,23581,22972,95.8,23972,609],["2017-11-05",492.02,1535.35,23366,22757,94.9,23972,609],["2017-11-06",492.07,1538.05,23443,22834,95.3,23972,609],["2017-11-07",492.01,1534.82,23351,22742,94.9,23972,609],["2017-11-08",492,1534.29,23335,22726,94.8,23972,609],["2017-11-09",492.02,1535.35,23366,22757,94.9,23972,609],["2017-11-10",492.08,1538.6,23458,22849,95.3,23972,609],["2017-11-11",491.98,1533.22,23305,22696,94.7,23972,609],["2017-11-12",492.05,1536.96,23412,22803,95.1,23972,609],["2017-11-13",492,1534.29,23335,22726,94.8,23972,609],["2017-11-14",492.07,1538.05,23443,22834,95.3,23972,609],["2017-11-15",492.03,1535.89,23381,22772,95,23972,609],["2017-11-16",492.07,1538.05,23443,22834,95.3,23972,609],["2017-11-17",492.02,1535.35,23366,22757,94.9,23972,609],["2017-11-18",492.03,1535.89,23381,22772,95,23972,609],["2017-11-19",492.03,1535.89,23381,22772,95,23972,609],["2017-11-20",491.97,1532.68,23289,22680,94.6,23972,609],["2017-11-21",492.08,1538.6,23458,22849,95.3,23972,609],["2017-11-22",492.02,1535.35,23366,22757,94.9,23972,609],["2017-11-23",491.99,1533.75,23320,22711,94.7,23972,609],["2017-11-24",492.05,1536.96,23412,22803,95.1,23972,609],["2017-11-25",492.03,1535.89,23381,22772,95,23972,609],["2017-11-26",492.06,1537.51,23427,22818,95.2,23972,609],["2017-11-27",492.11,1540.23,23504,22895,95.5,23972,609],["2017-11-28",492.01,1534.82,23351,22742,94.9,23972,609],["2017-11-29",492.03,1535.89,23381,22772,95,23972,609],["2017-11-30",492.03,1535.89,23381,22772,95,23972,609],["2017-12-01",492.02,1535.35,23366,22757,94.9,23972,609],["2017-12-02",492.03,1535.89,23381,22772,95,23972,609],["2017-12-03",492.03,1535.89,23381,22772,95,23972,609],["2017-12-04",492.01,1534.82,23351,22742,94.9,23972,609],["2017-12-05",492.09,1539.14,23474,22865,95.4,23972,609],["2017-12-06",492.08,1538.6,23458,22849,95.3,23972,609],["2017-12-07",491.97,1532.68,23289,22680,94.6,23972,609],["2017-12-08",492.03,1535.89,23381,22772,95,23972,609],["2017-12-09",492.12,1540.78,23520,22911,95.6,23972,609],["2017-12-10",492.1,1539.69,23489,22880,95.4,23972,609],["2017-12-11",492,1534.29,23335,22726,94.8,23972,609],["2017-12-12",492.01,1534.82,23351,22742,94.9,23972,609],["2017-12-13",492.09,1539.14,23474,22865,95.4,23972,609],["2017-12-14",492.01,1534.82,23351,22742,94.9,23972,609],["2017-12-15",492.06,1537.51,23427,22818,95.2,23972,609],["2017-12-16",492.1,1539.69,23489,22880,95.4,23972,609],["2017-12-17",492.17,1543.55,23597,22988,95.9,23972,609],["2017-12-18",492.07,1538.05,23443,22834,95.3,23972,609],["2017-12-19",492.07,1538.05,23443,22834,95.3,23972,609],["2017-12-20",492.11,1540.23,23504,22895,95.5,23972,609],["2017-12-21",492.09,1539.14,23474,22865,95.4,23972,609],["2017-12-22",492.01,1534.82,23351,22742,94.9,23972,609],["2017-12-23",491.99,1533.75,23320,22711,94.7,23972,609],["2017-12-24",492.01,1534.82,23351,22742,94.9,23972,609],["2017-12-25",492.03,1535.89,23381,22772,95,23972,609],["2017-12-26",492,1534.29,23335,22726,94.8,23972,609],["2017-12-27",491.99,1533.75,23320,22711,94.7,23972,609],["2017-12-28",492.03,1535.89,23381,22772,95,23972,609],["2017-12-29",492.04,1536.42,23397,22788,95.1,23972,609],["2017-12-30",492.06,1537.51,23427,22818,95.2,23972,609],["2017-12-31",492.07,1538.05,23443,22834,95.3,23972,609],["2018-01-01",491.96,1532.15,23274,22665,94.5,23972,609],["2018-01-02",491.96,1532.15,23274,22665,94.5,23972,609],["2018-01-03",492.03,1535.89,23381,22772,95,23972,609],["2018-01-04",491.97,1532.68,23289,22680,94.6,23972,609],["2018-01-05",492.07,1538.05,23443,22834,95.3,23972,609],["2018-01-06",492.09,1539.14,23474,22865,95.4,23972,609],["2018-01-07",492.02,1535.35,23366,22757,94.9,23972,609],["2018-01-08",492.01,1534.82,23351,22742,94.9,23972,609],["2018-01-09",492.01,1534.82,23351,22742,94.9,23972,609],["2018-01-10",491.96,1532.15,23274,22665,94.5,23972,609],["2018-01-11",491.93,1530.56,23228,22619,94.4,23972,609],["2018-01-12",491.86,1526.89,23121,22512,93.9,23972,609],["2018-01-13",491.92,1530.04,23213,22604,94.3,23972,609],["2018-01-14",491.84,1525.85,23090,22481,93.8,23972,609],["2018-01-15",491.76,1521.72,22969,22360,93.3,23972,609],["2018-01-16",492.12,1540.78,23520,22911,95.6,23972,609],["2018-01-17",492.34,1553.22,23860,23251,97,23972,609],["2018-01-18",492.39,1556.18,23938,23329,97.3,23972,609],["2018-01-19",492.43,1558.56,24000,23391,97.6,23972,609],["2018-01-20",492.34,1553.22,23860,23251,97,23972,609],["2018-01-21",492.22,1546.36,23674,23065,96.2,23972,609],["2018-01-22",492.07,1538.05,23443,22834,95.3,23972,609],["2018-01-23",492.03,1535.89,23381,22772,95,23972,609],["2018-01-24",492.09,1539.14,23474,22865,95.4,23972,609],["2018-01-25",492.03,1535.89,23381,22772,95,23972,609],["2018-01-26",492,1534.29,23335,22726,94.8,23972,609],["2018-01-27",492.01,1534.82,23351,22742,94.9,23972,609],["2018-01-28",492.02,1535.35,23366,22757,94.9,23972,609],["2018-01-29",492.04,1536.42,23397,22788,95.1,23972,609],["2018-01-30",492.06,1537.51,23427,22818,95.2,23972,609],["2018-01-31",492.03,1535.89,23381,22772,95,23972,609],["2018-02-01",492.09,1539.14,23474,22865,95.4,23972,609],["2018-02-02",492.07,1538.05,23443,22834,95.3,23972,609],["2018-02-03",492.05,1536.96,23412,22803,95.1,23972,609],["2018-02-04",492.08,1538.6,23458,22849,95.3,23972,609],["2018-02-05",492.05,1536.96,23412,22803,95.1,23972,609],["2018-02-06",492.07,1538.05,23443,22834,95.3,23972,609],["2018-02-07",492.07,1538.05,23443,22834,95.3,23972,609],["2018-02-08",492.08,1538.6,23458,22849,95.3,23972,609],["2018-02-09",492.02,1535.35,23366,22757,94.9,23972,609],["2018-02-10",492.04,1536.42,23397,22788,95.1,23972,609],["2018-02-11",492.04,1536.42,23397,22788,95.1,23972,609],["2018-02-12",492.04,1536.42,23397,22788,95.1,23972,609],["2018-02-13",492.11,1540.23,23504,22895,95.5,23972,609],["2018-02-14",492.08,1538.6,23458,22849,95.3,23972,609],["2018-02-15",492.03,1535.89,23381,22772,95,23972,609],["2018-02-16",492.02,1535.35,23366,22757,94.9,23972,609],["2018-02-17",492.01,1534.82,23351,22742,94.9,23972,609],["2018-02-18",492.06,1537.51,23427,22818,95.2,23972,609],["2018-02-19",492.06,1537.51,23427,22818,95.2,23972,609],["2018-02-20",492.02,1535.35,23366,22757,94.9,23972,609],["2018-02-21",492.02,1535.35,23366,22757,94.9,23972,609],["2018-02-22",492.03,1535.89,23381,22772,95,23972,609],["2018-02-23",492.1,1539.69,23489,22880,95.4,23972,609],["2018-02-24",492.02,1535.35,23366,22757,94.9,23972,609],["2018-02-25",491.97,1532.68,23289,22680,94.6,23972,609],["2018-02-26",492.07,1538.05,23443,22834,95.3,23972,609],["2018-02-27",492.04,1536.42,23397,22788,95.1,23972,609],["2018-02-28",492,1534.29,23335,22726,94.8,23972,609],["2018-03-01",491.98,1533.22,23305,22696,94.7,23972,609],["2018-03-02",491.99,1533.75,23320,22711,94.7,23972,609],["2018-03-03",492,1534.29,23335,22726,94.8,23972,609],["2018-03-04",492,1534.29,23335,22726,94.8,23972,609],["2018-03-05",492.11,1540.23,23504,22895,95.5,23972,609],["2018-03-06",492.06,1537.51,23427,22818,95.2,23972,609],["2018-03-07",492.04,1536.42,23397,22788,95.1,23972,609],["2018-03-08",492.03,1535.89,23381,22772,95,23972,609],["2018-03-09",492.1,1539.69,23489,22880,95.4,23972,609],["2018-03-10",492.07,1538.05,23443,22834,95.3,23972,609],["2018-03-11",491.99,1533.75,23320,22711,94.7,23972,609],["2018-03-12",491.94,1531.08,23243,22634,94.4,23972,609],["2018-03-13",492.03,1535.89,23381,22772,95,23972,609],["2018-03-14",492.05,1536.96,23412,22803,95.1,23972,609],["2018-03-15",492.13,1541.32,23535,22926,95.6,23972,609],["2018-03-16",492.05,1536.96,23412,22803,95.1,23972,609],["2018-03-17",492.04,1536.42,23397,22788,95.1,23972,609],["2018-03-18",492.08,1538.6,23458,22849,95.3,23972,609],["2018-03-19",492.13,1541.32,23535,22926,95.6,23972,609],["2018-03-20",492.12,1540.78,23520,22911,95.6,23972,609],["2018-03-21",492.01,1534.82,23351,22742,94.9,23972,609],["2018-03-22",492.1,1539.69,23489,22880,95.4,23972,609],["2018-03-23",492.11,1540.23,23504,22895,95.5,23972,609],["2018-03-24",492.13,1541.32,23535,22926,95.6,23972,609],["2018-03-25",492.04,1536.42,23397,22788,95.1,23972,609],["2018-03-26",492.05,1536.96,23412,22803,95.1,23972,609],["2018-03-27",491.95,1531.62,23259,22650,94.5,23972,609],["2018-03-28",492.24,1547.48,23705,23096,96.3,23972,609],["2018-03-29",492.37,1555,23907,23298,97.2,23972,609],["2018-03-30",492.32,1552.07,23829,23220,96.9,23972,609],["2018-03-31",492.23,1546.92,23690,23081,96.3,23972,609],["2018-04-01",492.15,1542.43,23566,22957,95.8,23972,609],["2018-04-02",492.18,1544.11,23612,23003,96,23972,609],["2018-04-03",492.15,1542.43,23566,22957,95.8,23972,609],["2018-04-04",492.05,1536.96,23412,22803,95.1,23972,609],["2018-04-05",491.96,1532.15,23274,22665,94.5,23972,609],["2018-04-06",491.98,1533.22,23305,22696,94.7,23972,609],["2018-04-07",492.08,1538.6,23458,22849,95.3,23972,609],["2018-04-08",492.01,1534.82,23351,22742,94.9,23972,609],["2018-04-09",492.07,1538.05,23443,22834,95.3,23972,609],["2018-04-10",492.06,1537.51,23427,22818,95.2,23972,609],["2018-04-11",492.07,1538.05,23443,22834,95.3,23972,609],["2018-04-12",492.04,1536.42,23397,22788,95.1,23972,609],["2018-04-13",492.09,1539.14,23474,22865,95.4,23972,609],["2018-04-14",492.1,1539.69,23489,22880,95.4,23972,609],["2018-04-15",492.04,1536.42,23397,22788,95.1,23972,609],["2018-04-16",491.99,1533.75,23320,22711,94.7,23972,609],["2018-04-17",492.05,1536.96,23412,22803,95.1,23972,609],["2018-04-18",492.05,1536.96,23412,22803,95.1,23972,609],["2018-04-19",492.04,1536.42,23397,22788,95.1,23972,609],["2018-04-20",492.05,1536.96,23412,22803,95.1,23972,609],["2018-04-21",492.02,1535.35,23366,22757,94.9,23972,609],["2018-04-22",492.08,1538.6,23458,22849,95.3,23972,609],["2018-04-23",491.98,1533.22,23305,22696,94.7,23972,609],["2018-04-24",492.03,1535.89,23381,22772,95,23972,609],["2018-04-25",492.03,1535.89,23381,22772,95,23972,609],["2018-04-26",492.04,1536.42,23397,22788,95.1,23972,609],["2018-04-27",492.17,1543.55,23597,22988,95.9,23972,609],["2018-04-28",492.11,1540.23,23504,22895,95.5,23972,609],["2018-04-29",492.21,1545.8,23659,23050,96.2,23972,609],["2018-04-30",491.95,1531.62,23259,22650,94.5,23972,609],["2018-05-01",492.02,1535.35,23366,22757,94.9,23972,609],["2018-05-02",491.96,1532.15,23274,22665,94.5,23972,609],["2018-05-03",491.9,1528.99,23182,22573,94.2,23972,609],["2018-05-04",492.04,1536.42,23397,22788,95.1,23972,609],["2018-05-05",492.12,1540.78,23520,22911,95.6,23972,609],["2018-05-06",492.25,1548.05,23721,23112,96.4,23972,609],["2018-05-07",492.18,1544.11,23612,23003,96,23972,609],["2018-05-08",492.09,1539.14,23474,22865,95.4,23972,609],["2018-05-09",492.07,1538.05,23443,22834,95.3,23972,609],["2018-05-10",492.09,1539.14,23474,22865,95.4,23972,609],["2018-05-11",492.02,1535.35,23366,22757,94.9,23972,609],["2018-05-12",492.1,1539.69,23489,22880,95.4,23972,609],["2018-05-13",491.94,1531.08,23243,22634,94.4,23972,609],["2018-05-14",492.03,1535.89,23381,22772,95,23972,609],["2018-05-15",492.05,1536.96,23412,22803,95.1,23972,609],["2018-05-16",492.04,1536.42,23397,22788,95.1,23972,609],["2018-05-17",492.09,1539.14,23474,22865,95.4,23972,609],["2018-05-18",492.06,1537.51,23427,22818,95.2,23972,609],["2018-05-19",492.02,1535.35,23366,22757,94.9,23972,609],["2018-05-20",492.07,1538.05,23443,22834,95.3,23972,609],["2018-05-21",492.14,1541.87,23551,22942,95.7,23972,609],["2018-05-22",492.09,1539.14,23474,22865,95.4,23972,609],["2018-05-23",491.94,1531.08,23243,22634,94.4,23972,609],["2018-05-24",491.88,1527.94,23152,22543,94,23972,609],["2018-05-25",492,1534.29,23335,22726,94.8,23972,609],["2018-05-26",492.1,1539.69,23489,22880,95.4,23972,609],["2018-05-27",492.11,1540.23,23504,22895,95.5,23972,609],["2018-05-28",492.01,1534.82,23351,22742,94.9,23972,609],["2018-05-29",491.91,1529.51,23197,22588,94.2,23972,609],["2018-05-30",491.98,1533.22,23305,22696,94.7,23972,609],["2018-05-31",492.02,1535.35,23366,22757,94.9,23972,609],["2018-06-01",492.02,1535.35,23366,22757,94.9,23972,609],["2018-06-02",491.95,1531.62,23259,22650,94.5,23972,609],["2018-06-03",491.99,1533.75,23320,22711,94.7,23972,609],["2018-06-04",492.03,1535.89,23381,22772,95,23972,609],["2018-06-05",492.05,1536.96,23412,22803,95.1,23972,609],["2018-06-06",491.97,1532.68,23289,22680,94.6,23972,609],["2018-06-07",491.86,1526.89,23121,22512,93.9,23972,609],["2018-06-08",491.92,1530.04,23213,22604,94.3,23972,609],["2018-06-09",491.97,1532.68,23289,22680,94.6,23972,609],["2018-06-10",491.94,1531.08,23243,22634,94.4,23972,609],["2018-06-11",491.92,1530.04,23213,22604,94.3,23972,609],["2018-06-12",491.95,1531.62,23259,22650,94.5,23972,609],["2018-06-13",491.92,1530.04,23213,22604,94.3,23972,609],["2018-06-14",491.97,1532.68,23289,22680,94.6,23972,609],["2018-06-15",492.07,1538.05,23443,22834,95.3,23972,609],["2018-06-16",492.08,1538.6,23458,22849,95.3,23972,609],["2018-06-17",492.1,1539.69,23489,22880,95.4,23972,609],["2018-06-18",492.05,1536.96,23412,22803,95.1,23972,609],["2018-06-19",492.04,1536.42,23397,22788,95.1,23972,609],["2018-06-20",491.92,1530.04,23213,22604,94.3,23972,609],["2018-06-21",491.87,1527.42,23136,22527,94,23972,609],["2018-06-22",491.88,1527.94,23152,22543,94,23972,609],["2018-06-23",491.99,1533.75,23320,22711,94.7,23972,609],["2018-06-24",492.02,1535.35,23366,22757,94.9,23972,609],["2018-06-25",491.99,1533.75,23320,22711,94.7,23972,609],["2018-06-26",492.09,1539.14,23474,22865,95.4,23972,609],["2018-06-27",491.99,1533.75,23320,22711,94.7,23972,609],["2018-06-28",492,1534.29,23335,22726,94.8,23972,609],["2018-06-29",492.14,1541.87,23551,22942,95.7,23972,609],["2018-06-30",492.03,1535.89,23381,22772,95,23972,609],["2018-07-01",491.97,1532.68,23289,22680,94.6,23972,609],["2018-07-02",491.94,1531.08,23243,22634,94.4,23972,609],["2018-07-03",491.93,1530.56,23228,22619,94.4,23972,609],["2018-07-04",492.07,1538.05,23443,22834,95.3,23972,609],["2018-07-05",492.1,1539.69,23489,22880,95.4,23972,609],["2018-07-06",492.12,1540.78,23520,22911,95.6,23972,609],["2018-07-07",491.99,1533.75,23320,22711,94.7,23972,609],["2018-07-08",491.98,1533.22,23305,22696,94.7,23972,609],["2018-07-09",492.14,1541.87,23551,22942,95.7,23972,609],["2018-07-10",492.15,1542.43,23566,22957,95.8,23972,609],["2018-07-11",492.2,1545.23,23643,23034,96.1,23972,609],["2018-07-12",492.32,1552.07,23829,23220,96.9,23972,609],["2018-07-13",492.26,1548.63,23736,23127,96.5,23972,609],["2018-07-14",492.38,1555.59,23922,23313,97.3,23972,609],["2018-07-15",492.3,1550.92,23798,23189,96.7,23972,609],["2018-07-16",492.25,1548.05,23721,23112,96.4,23972,609],["2018-07-17",492.06,1537.51,23427,22818,95.2,23972,609],["2018-07-18",492.11,1540.23,23504,22895,95.5,23972,609],["2018-07-19",492.08,1538.6,23458,22849,95.3,23972,609],["2018-07-20",492.08,1538.6,23458,22849,95.3,23972,609],["2018-07-21",492.04,1536.42,23397,22788,95.1,23972,609],["2018-07-22",492.08,1538.6,23458,22849,95.3,23972,609],["2018-07-23",492.09,1539.14,23474,22865,95.4,23972,609],["2018-07-24",492.25,1548.05,23721,23112,96.4,23972,609],["2018-07-25",492.21,1545.8,23659,23050,96.2,23972,609],["2018-07-26",492.16,1542.99,23581,22972,95.8,23972,609],["2018-07-27",492.15,1542.43,23566,22957,95.8,23972,609],["2018-07-28",492.19,1544.67,23628,23019,96,23972,609],["2018-07-29",492.18,1544.11,23612,23003,96,23972,609],["2018-07-30",492.18,1544.11,23612,23003,96,23972,609],["2018-07-31",492.16,1542.99,23581,22972,95.8,23972,609],["2018-08-01",492.12,1540.78,23520,22911,95.6,23972,609],["2018-08-02",492.09,1539.14,23474,22865,95.4,23972,609],["2018-08-03",492.16,1542.99,23581,22972,95.8,23972,609],["2018-08-04",492.23,1546.92,23690,23081,96.3,23972,609],["2018-08-05",492.14,1541.87,23551,22942,95.7,23972,609],["2018-08-06",492.15,1542.43,23566,22957,95.8,23972,609],["2018-08-07",492.13,1541.32,23535,22926,95.6,23972,609],["2018-08-08",492.1,1539.69,23489,22880,95.4,23972,609],["2018-08-09",492.17,1543.55,23597,22988,95.9,23972,609],["2018-08-10",492.21,1545.8,23659,23050,96.2,23972,609],["2018-08-11",492.1,1539.69,23489,22880,95.4,23972,609],["2018-08-12",492.14,1541.87,23551,22942,95.7,23972,609],["2018-08-13",492.15,1542.43,23566,22957,95.8,23972,609],["2018-08-14",492.22,1546.36,23674,23065,96.2,23972,609],["2018-08-15",492.07,1538.05,23443,22834,95.3,23972,609],["2018-08-16",492.07,1538.05,23443,22834,95.3,23972,609],["2018-08-17",492.05,1536.96,23412,22803,95.1,23972,609],["2018-08-18",492.09,1539.14,23474,22865,95.4,23972,609],["2018-08-19",492.1,1539.69,23489,22880,95.4,23972,609],["2018-08-20",492.09,1539.14,23474,22865,95.4,23972,609],["2018-08-21",492.15,1542.43,23566,22957,95.8,23972,609],["2018-08-22",492.17,1543.55,23597,22988,95.9,23972,609],["2018-08-23",492.22,1546.36,23674,23065,96.2,23972,609],["2018-08-24",492.19,1544.67,23628,23019,96,23972,609],["2018-08-25",492.24,1547.48,23705,23096,96.3,23972,609],["2018-08-26",492.21,1545.8,23659,23050,96.2,23972,609],["2018-08-27",492.23,1546.92,23690,23081,96.3,23972,609],["2018-08-28",492.2,1545.23,23643,23034,96.1,23972,609],["2018-08-29",492.14,1541.87,23551,22942,95.7,23972,609],["2018-08-30",492.16,1542.99,23581,22972,95.8,23972,609],["2018-08-31",492.12,1540.78,23520,22911,95.6,23972,609],["2018-09-01",492.28,1549.78,23767,23158,96.6,23972,609],["2018-09-02",492.18,1544.11,23612,23003,96,23972,609],["2018-09-03",492.26,1548.63,23736,23127,96.5,23972,609],["2018-09-04",492.18,1544.11,23612,23003,96,23972,609],["2018-09-05",492.06,1537.51,23427,22818,95.2,23972,609],["2018-09-06",492.07,1538.05,23443,22834,95.3,23972,609],["2018-09-07",491.99,1533.75,23320,22711,94.7,23972,609],["2018-09-08",491.98,1533.22,23305,22696,94.7,23972,609],["2018-09-09",492.06,1537.51,23427,22818,95.2,23972,609],["2018-09-10",492.18,1544.11,23612,23003,96,23972,609],["2018-09-11",492.16,1542.99,23581,22972,95.8,23972,609],["2018-09-12",492.12,1540.78,23520,22911,95.6,23972,609],["2018-09-13",492.11,1540.23,23504,22895,95.5,23972,609],["2018-09-14",492,1534.29,23335,22726,94.8,23972,609],["2018-09-15",492.01,1534.82,23351,22742,94.9,23972,609],["2018-09-16",492.04,1536.42,23397,22788,95.1,23972,609],["2018-09-17",492,1534.29,23335,22726,94.8,23972,609],["2018-09-18",492.09,1539.14,23474,22865,95.4,23972,609],["2018-09-19",492.07,1538.05,23443,22834,95.3,23972,609],["2018-09-20",492.07,1538.05,23443,22834,95.3,23972,609],["2018-09-21",492.01,1534.82,23351,22742,94.9,23972,609],["2018-09-22",492.24,1547.48,23705,23096,96.3,23972,609],["2018-09-23",492.37,1555,23907,23298,97.2,23972,609],["2018-09-24",492.34,1553.22,23860,23251,97,23972,609],["2018-09-25",492.26,1548.63,23736,23127,96.5,23972,609],["2018-09-26",492.15,1542.43,23566,22957,95.8,23972,609],["2018-09-27",492.03,1535.89,23381,22772,95,23972,609],["2018-09-28",492.11,1540.23,23504,22895,95.5,23972,609],["2018-09-29",492.14,1541.87,23551,22942,95.7,23972,609],["2018-09-30",492.3,1550.92,23798,23189,96.7,23972,609],["2018-10-01",492.29,1550.35,23783,23174,96.7,23972,609],["2018-10-02",492.17,1543.55,23597,22988,95.9,23972,609],["2018-10-03",492.04,1536.42,23397,22788,95.1,23972,609],["2018-10-04",492.11,1540.23,23504,22895,95.5,23972,609],["2018-10-05",492.14,1541.87,23551,22942,95.7,23972,609],["2018-10-06",492.1,1539.69,23489,22880,95.4,23972,609],["2018-10-07",492.02,1535.35,23366,22757,94.9,23972,609],["2018-10-08",492.19,1544.67,23628,23019,96,23972,609],["2018-10-09",492.26,1548.63,23736,23127,96.5,23972,609],["2018-10-10",492.23,1546.92,23690,23081,96.3,23972,609],["2018-10-11",492.12,1540.78,23520,22911,95.6,23972,609],["2018-10-12",492.17,1543.55,23597,22988,95.9,23972,609],["2018-10-13",492.21,1545.8,23659,23050,96.2,23972,609],["2018-10-14",492.27,1549.2,23752,23143,96.5,23972,609],["2018-10-15",492.22,1546.36,23674,23065,96.2,23972,609],["2018-10-16",492.25,1548.05,23721,23112,96.4,23972,609],["2018-10-17",492.69,1574.98,24407,23798,99.3,23972,609],["2018-10-18",492.44,1559.15,24016,23407,97.6,23972,609],["2018-10-19",492.1,1539.69,23489,22880,95.4,23972,609],["2018-10-20",492.11,1540.23,23504,22895,95.5,23972,609],["2018-10-21",492.07,1538.05,23443,22834,95.3,23972,609],["2018-10-22",491.98,1533.22,23305,22696,94.7,23972,609],["2018-10-23",491.95,1531.62,23259,22650,94.5,23972,609],["2018-10-24",492.08,1538.6,23458,22849,95.3,23972,609],["2018-10-25",492.11,1540.23,23504,22895,95.5,23972,609],["2018-10-26",492.01,1534.82,23351,22742,94.9,23972,609],["2018-10-27",492.08,1538.6,23458,22849,95.3,23972,609],["2018-10-28",492.07,1538.05,23443,22834,95.3,23972,609],["2018-10-29",492.06,1537.51,23427,22818,95.2,23972,609],["2018-10-30",491.99,1533.75,23320,22711,94.7,23972,609],["2018-10-31",491.99,1533.75,23320,22711,94.7,23972,609],["2018-11-01",492.18,1544.11,23612,23003,96,23972,609],["2018-11-02",492.03,1535.89,23381,22772,95,23972,609],["2018-11-03",492.11,1540.23,23504,22895,95.5,23972,609],["2018-11-04",492.1,1539.69,23489,22880,95.4,23972,609],["2018-11-05",492.22,1546.36,23674,23065,96.2,23972,609],["2018-11-06",492.3,1550.92,23798,23189,96.7,23972,609],["2018-11-07",492.34,1553.22,23860,23251,97,23972,609],["2018-11-08",492.15,1542.43,23566,22957,95.8,23972,609],["2018-11-09",492.19,1544.67,23628,23019,96,23972,609],["2018-11-10",492.14,1541.87,23551,22942,95.7,23972,609],["2018-11-11",492.12,1540.78,23520,22911,95.6,23972,609],["2018-11-12",492.16,1542.99,23581,22972,95.8,23972,609],["2018-11-13",492.11,1540.23,23504,22895,95.5,23972,609],["2018-11-14",492.1,1539.69,23489,22880,95.4,23972,609],["2018-11-15",492.06,1537.51,23427,22818,95.2,23972,609],["2018-11-16",492.09,1539.14,23474,22865,95.4,23972,609],["2018-11-17",492.09,1539.14,23474,22865,95.4,23972,609],["2018-11-18",492.1,1539.69,23489,22880,95.4,23972,609],["2018-11-19",492.09,1539.14,23474,22865,95.4,23972,609],["2018-11-20",492.03,1535.89,23381,22772,95,23972,609],["2018-11-21",492.19,1544.67,23628,23019,96,23972,609],["2018-11-22",492.08,1538.6,23458,22849,95.3,23972,609],["2018-11-23",492.11,1540.23,23504,22895,95.5,23972,609],["2018-11-24",492.08,1538.6,23458,22849,95.3,23972,609],["2018-11-25",492.07,1538.05,23443,22834,95.3,23972,609],["2018-11-26",491.99,1533.75,23320,22711,94.7,23972,609],["2018-11-27",492.07,1538.05,23443,22834,95.3,23972,609],["2018-11-28",492.06,1537.51,23427,22818,95.2,23972,609],["2018-11-29",492.07,1538.05,23443,22834,95.3,23972,609],["2018-11-30",492.22,1546.36,23674,23065,96.2,23972,609],["2018-12-01",492.25,1548.05,23721,23112,96.4,23972,609],["2018-12-02",492.21,1545.8,23659,23050,96.2,23972,609],["2018-12-03",492.07,1538.05,23443,22834,95.3,23972,609],["2018-12-04",492.14,1541.87,23551,22942,95.7,23972,609],["2018-12-05",492.14,1541.87,23551,22942,95.7,23972,609],["2018-12-06",492.03,1535.89,23381,22772,95,23972,609],["2018-12-07",492.16,1542.99,23581,22972,95.8,23972,609],["2018-12-08",492.4,1556.78,23953,23344,97.4,23972,609],["2018-12-09",492.48,1561.61,24078,23469,97.9,23972,609],["2018-12-10",492.21,1545.8,23659,23050,96.2,23972,609],["2018-12-11",492.17,1543.55,23597,22988,95.9,23972,609],["2018-12-12",492.27,1549.2,23752,23143,96.5,23972,609],["2018-12-13",492.39,1556.18,23938,23329,97.3,23972,609],["2018-12-14",492.39,1556.18,23938,23329,97.3,23972,609],["2018-12-15",492.37,1555,23907,23298,97.2,23972,609],["2018-12-16",492.34,1553.22,23860,23251,97,23972,609],["2018-12-17",492.24,1547.48,23705,23096,96.3,23972,609],["2018-12-18",492.3,1550.92,23798,23189,96.7,23972,609],["2018-12-19",492.11,1540.23,23504,22895,95.5,23972,609],["2018-12-20",492.01,1534.82,23351,22742,94.9,23972,609],["2018-12-21",492.09,1539.14,23474,22865,95.4,23972,609],["2018-12-22",492.15,1542.43,23566,22957,95.8,23972,609],["2018-12-23",492.24,1547.48,23705,23096,96.3,23972,609],["2018-12-24",492.26,1548.63,23736,23127,96.5,23972,609],["2018-12-25",492.31,1551.5,23814,23205,96.8,23972,609],["2018-12-26",492.23,1546.92,23690,23081,96.3,23972,609],["2018-12-27",492.24,1547.48,23705,23096,96.3,23972,609],["2018-12-28",492.11,1540.23,23504,22895,95.5,23972,609],["2018-12-29",492.08,1538.6,23458,22849,95.3,23972,609],["2018-12-30",492.12,1540.78,23520,22911,95.6,23972,609],["2018-12-31",492.13,1541.32,23535,22926,95.6,23972,609],["2019-01-01",492.08,1538.6,23458,22849,95.3,23972,609],["2019-01-02",492.25,1548.05,23721,23112,96.4,23972,609],["2019-01-03",492.49,1562.22,24094,23485,98,23972,609],["2019-01-04",492.07,1538.05,23443,22834,95.3,23972,609],["2019-01-05",492.1,1539.69,23489,22880,95.4,23972,609],["2019-01-06",492.09,1539.14,23474,22865,95.4,23972,609],["2019-01-07",492.11,1540.23,23504,22895,95.5,23972,609],["2019-01-08",492.17,1543.55,23597,22988,95.9,23972,609],["2019-01-09",492.08,1538.6,23458,22849,95.3,23972,609],["2019-01-10",492.1,1539.69,23489,22880,95.4,23972,609],["2019-01-11",492.15,1542.43,23566,22957,95.8,23972,609],["2019-01-12",492.14,1541.87,23551,22942,95.7,23972,609],["2019-01-13",492.01,1534.82,23351,22742,94.9,23972,609],["2019-01-14",491.98,1533.22,23305,22696,94.7,23972,609],["2019-01-15",491.96,1532.15,23274,22665,94.5,23972,609],["2019-01-16",492.09,1539.14,23474,22865,95.4,23972,609],["2019-01-17",492.3,1550.92,23798,23189,96.7,23972,609],["2019-01-18",492.29,1550.35,23783,23174,96.7,23972,609],["2019-01-19",492.36,1554.41,23891,23282,97.1,23972,609],["2019-01-20",492.32,1552.07,23829,23220,96.9,23972,609],["2019-01-21",492.14,1541.87,23551,22942,95.7,23972,609],["2019-01-22",492.04,1536.42,23397,22788,95.1,23972,609],["2019-01-23",492.29,1550.35,23783,23174,96.7,23972,609],["2019-01-24",492.31,1551.5,23814,23205,96.8,23972,609],["2019-01-25",492.38,1555.59,23922,23313,97.3,23972,609],["2019-01-26",492.13,1541.32,23535,22926,95.6,23972,609],["2019-01-27",492.26,1548.63,23736,23127,96.5,23972,609],["2019-01-28",492.21,1545.8,23659,23050,96.2,23972,609],["2019-01-29",492.26,1548.63,23736,23127,96.5,23972,609],["2019-01-30",492.23,1546.92,23690,23081,96.3,23972,609],["2019-01-31",492.36,1554.41,23891,23282,97.1,23972,609],["2019-02-01",492.33,1552.65,23845,23236,96.9,23972,609],["2019-02-02",492.2,1545.23,23643,23034,96.1,23972,609],["2019-02-03",492.24,1547.48,23705,23096,96.3,23972,609],["2019-02-04",492.23,1546.92,23690,23081,96.3,23972,609],["2019-02-05",492.17,1543.55,23597,22988,95.9,23972,609],["2019-02-06",492.16,1542.99,23581,22972,95.8,23972,609],["2019-02-07",492.09,1539.14,23474,22865,95.4,23972,609],["2019-02-08",492.34,1553.22,23860,23251,97,23972,609],["2019-02-09",492.31,1551.5,23814,23205,96.8,23972,609],["2019-02-10",492.35,1553.81,23876,23267,97.1,23972,609],["2019-02-11",492.38,1555.59,23922,23313,97.3,23972,609],["2019-02-12",492.29,1550.35,23783,23174,96.7,23972,609],["2019-02-13",492.26,1548.63,23736,23127,96.5,23972,609],["2019-02-14",492.17,1543.55,23597,22988,95.9,23972,609],["2019-02-15",492.13,1541.32,23535,22926,95.6,23972,609],["2019-02-16",492.13,1541.32,23535,22926,95.6,23972,609],["2019-02-17",492.08,1538.6,23458,22849,95.3,23972,609],["2019-02-18",492.09,1539.14,23474,22865,95.4,23972,609],["2019-02-19",492.08,1538.6,23458,22849,95.3,23972,609],["2019-02-20",492.05,1536.96,23412,22803,95.1,23972,609],["2019-02-21",492.06,1537.51,23427,22818,95.2,23972,609],["2019-02-22",492.06,1537.51,23427,22818,95.2,23972,609],["2019-02-23",492.1,1539.69,23489,22880,95.4,23972,609],["2019-02-24",492.1,1539.69,23489,22880,95.4,23972,609],["2019-02-25",492.04,1536.42,23397,22788,95.1,23972,609],["2019-02-26",492.07,1538.05,23443,22834,95.3,23972,609],["2019-02-27",492.16,1542.99,23581,22972,95.8,23972,609],["2019-02-28",492.16,1542.99,23581,22972,95.8,23972,609],["2019-03-01",492.08,1538.6,23458,22849,95.3,23972,609],["2019-03-02",492.09,1539.14,23474,22865,95.4,23972,609],["2019-03-03",492.06,1537.51,23427,22818,95.2,23972,609],["2019-03-04",492.05,1536.96,23412,22803,95.1,23972,609],["2019-03-05",492.11,1540.23,23504,22895,95.5,23972,609],["2019-03-06",492.04,1536.42,23397,22788,95.1,23972,609],["2019-03-07",492.02,1535.35,23366,22757,94.9,23972,609],["2019-03-08",492,1534.29,23335,22726,94.8,23972,609],["2019-03-09",492.13,1541.32,23535,22926,95.6,23972,609],["2019-03-10",492.1,1539.69,23489,22880,95.4,23972,609],["2019-03-11",492.03,1535.89,23381,22772,95,23972,609],["2019-03-12",491.98,1533.22,23305,22696,94.7,23972,609],["2019-03-13",492.07,1538.05,23443,22834,95.3,23972,609],["2019-03-14",492.22,1546.36,23674,23065,96.2,23972,609],["2019-03-15",492.06,1537.51,23427,22818,95.2,23972,609],["2019-03-16",492.08,1538.6,23458,22849,95.3,23972,609],["2019-03-17",492.02,1535.35,23366,22757,94.9,23972,609],["2019-03-18",491.99,1533.75,23320,22711,94.7,23972,609],["2019-03-19",492.12,1540.78,23520,22911,95.6,23972,609],["2019-03-20",492.11,1540.23,23504,22895,95.5,23972,609],["2019-03-21",492.17,1543.55,23597,22988,95.9,23972,609],["2019-03-22",492.12,1540.78,23520,22911,95.6,23972,609],["2019-03-23",492.02,1535.35,23366,22757,94.9,23972,609],["2019-03-24",492.11,1540.23,23504,22895,95.5,23972,609],["2019-03-25",492.11,1540.23,23504,22895,95.5,23972,609],["2019-03-26",492.05,1536.96,23412,22803,95.1,23972,609],["2019-03-27",492.09,1539.14,23474,22865,95.4,23972,609],["2019-03-28",492.11,1540.23,23504,22895,95.5,23972,609],["2019-03-29",492.12,1540.78,23520,22911,95.6,23972,609],["2019-03-30",492.1,1539.69,23489,22880,95.4,23972,609],["2019-03-31",492.13,1541.32,23535,22926,95.6,23972,609],["2019-04-01",492.19,1544.67,23628,23019,96,23972,609],["2019-04-02",492.18,1544.11,23612,23003,96,23972,609],["2019-04-03",492.1,1539.69,23489,22880,95.4,23972,609],["2019-04-04",492.13,1541.32,23535,22926,95.6,23972,609],["2019-04-05",492.11,1540.23,23504,22895,95.5,23972,609],["2019-04-06",492.04,1536.42,23397,22788,95.1,23972,609],["2019-04-07",492.02,1535.35,23366,22757,94.9,23972,609],["2019-04-08",491.97,1532.68,23289,22680,94.6,23972,609],["2019-04-09",491.95,1531.62,23259,22650,94.5,23972,609],["2019-04-10",491.91,1529.51,23197,22588,94.2,23972,609],["2019-04-11",491.98,1533.22,23305,22696,94.7,23972,609],["2019-04-12",492.05,1536.96,23412,22803,95.1,23972,609],["2019-04-13",492.14,1541.87,23551,22942,95.7,23972,609],["2019-04-14",492.08,1538.6,23458,22849,95.3,23972,609],["2019-04-15",492.07,1538.05,23443,22834,95.3,23972,609],["2019-04-16",492.13,1541.32,23535,22926,95.6,23972,609],["2019-04-17",492.04,1536.42,23397,22788,95.1,23972,609],["2019-04-18",492.04,1536.42,23397,22788,95.1,23972,609],["2019-04-19",492.12,1540.78,23520,22911,95.6,23972,609],["2019-04-20",492.18,1544.11,23612,23003,96,23972,609],["2019-04-21",492.05,1536.96,23412,22803,95.1,23972,609],["2019-04-22",491.98,1533.22,23305,22696,94.7,23972,609],["2019-04-23",492.04,1536.42,23397,22788,95.1,23972,609],["2019-04-24",492.11,1540.23,23504,22895,95.5,23972,609],["2019-04-25",492.07,1538.05,23443,22834,95.3,23972,609],["2019-04-26",492.11,1540.23,23504,22895,95.5,23972,609],["2019-04-27",492.11,1540.23,23504,22895,95.5,23972,609],["2019-04-28",492.12,1540.78,23520,22911,95.6,23972,609],["2019-04-29",492.16,1542.99,23581,22972,95.8,23972,609],["2019-04-30",492.16,1542.99,23581,22972,95.8,23972,609],["2019-05-01",492.15,1542.43,23566,22957,95.8,23972,609],["2019-05-02",492.12,1540.78,23520,22911,95.6,23972,609],["2019-05-03",492.18,1544.11,23612,23003,96,23972,609],["2019-05-04",492.01,1534.82,23351,22742,94.9,23972,609],["2019-05-05",492.22,1546.36,23674,23065,96.2,23972,609],["2019-05-06",492.17,1543.55,23597,22988,95.9,23972,609],["2019-05-07",491.95,1531.62,23259,22650,94.5,23972,609],["2019-05-08",492.19,1544.67,23628,23019,96,23972,609],["2019-05-09",491.99,1533.75,23320,22711,94.7,23972,609],["2019-05-10",492.03,1535.89,23381,22772,95,23972,609],["2019-05-11",492.09,1539.14,23474,22865,95.4,23972,609],["2019-05-12",492.25,1548.05,23721,23112,96.4,23972,609],["2019-05-13",492.2,1545.23,23643,23034,96.1,23972,609],["2019-05-14",492.18,1544.11,23612,23003,96,23972,609],["2019-05-15",492.19,1544.67,23628,23019,96,23972,609],["2019-05-16",491.96,1532.15,23274,22665,94.5,23972,609],["2019-05-17",492.05,1536.96,23412,22803,95.1,23972,609],["2019-05-18",492.16,1542.99,23581,22972,95.8,23972,609],["2019-05-19",492.17,1543.55,23597,22988,95.9,23972,609],["2019-05-20",492.23,1546.92,23690,23081,96.3,23972,609],["2019-05-21",492.11,1540.23,23504,22895,95.5,23972,609],["2019-05-22",492.31,1551.5,23814,23205,96.8,23972,609],["2019-05-23",492.35,1553.81,23876,23267,97.1,23972,609],["2019-05-24",492.41,1557.37,23969,23360,97.4,23972,609],["2019-05-25",492.09,1539.14,23474,22865,95.4,23972,609],["2019-05-26",492.05,1536.96,23412,22803,95.1,23972,609],["2019-05-27",492.17,1543.55,23597,22988,95.9,23972,609],["2019-05-28",492.2,1545.23,23643,23034,96.1,23972,609],["2019-05-29",492.21,1545.8,23659,23050,96.2,23972,609],["2019-05-30",492.14,1541.87,23551,22942,95.7,23972,609],["2019-05-31",492.09,1539.14,23474,22865,95.4,23972,609],["2019-06-01",492.08,1538.6,23458,22849,95.3,23972,609],["2019-06-02",492.05,1536.96,23412,22803,95.1,23972,609],["2019-06-03",492.08,1538.6,23458,22849,95.3,23972,609],["2019-06-04",492.32,1552.07,23829,23220,96.9,23972,609],["2019-06-05",492.24,1547.48,23705,23096,96.3,23972,609],["2019-06-06",492.15,1542.43,23566,22957,95.8,23972,609],["2019-06-07",492.07,1538.05,23443,22834,95.3,23972,609],["2019-06-08",491.98,1533.22,23305,22696,94.7,23972,609],["2019-06-09",492.07,1538.05,23443,22834,95.3,23972,609],["2019-06-10",492.11,1540.23,23504,22895,95.5,23972,609],["2019-06-11",492.14,1541.87,23551,22942,95.7,23972,609],["2019-06-12",492.08,1538.6,23458,22849,95.3,23972,609],["2019-06-13",492.08,1538.6,23458,22849,95.3,23972,609],["2019-06-14",492.1,1539.69,23489,22880,95.4,23972,609],["2019-06-15",492.11,1540.23,23504,22895,95.5,23972,609],["2019-06-16",492.13,1541.32,23535,22926,95.6,23972,609],["2019-06-17",492.18,1544.11,23612,23003,96,23972,609],["2019-06-18",492.21,1545.8,23659,23050,96.2,23972,609],["2019-06-19",492.14,1541.87,23551,22942,95.7,23972,609],["2019-06-20",492.05,1536.96,23412,22803,95.1,23972,609],["2019-06-21",492.2,1545.23,23643,23034,96.1,23972,609],["2019-06-22",492.19,1544.67,23628,23019,96,23972,609],["2019-06-23",492.14,1541.87,23551,22942,95.7,23972,609],["2019-06-24",492.03,1535.89,23381,22772,95,23972,609],["2019-06-25",492.19,1544.67,23628,23019,96,23972,609],["2019-06-26",492.07,1538.05,23443,22834,95.3,23972,609],["2019-06-27",492.07,1538.05,23443,22834,95.3,23972,609],["2019-06-28",492.23,1546.92,23690,23081,96.3,23972,609],["2019-06-29",492.23,1546.92,23690,23081,96.3,23972,609],["2019-06-30",492.25,1548.05,23721,23112,96.4,23972,609],["2019-07-01",492.2,1545.23,23643,23034,96.1,23972,609],["2019-07-02",492.05,1536.96,23412,22803,95.1,23972,609],["2019-07-03",491.95,1531.62,23259,22650,94.5,23972,609],["2019-07-04",492.01,1534.82,23351,22742,94.9,23972,609],["2019-07-05",492.04,1536.42,23397,22788,95.1,23972,609],["2019-07-06",491.98,1533.22,23305,22696,94.7,23972,609],["2019-07-07",492,1534.29,23335,22726,94.8,23972,609],["2019-07-08",492.02,1535.35,23366,22757,94.9,23972,609],["2019-07-09",492.12,1540.78,23520,22911,95.6,23972,609],["2019-07-10",492.12,1540.78,23520,22911,95.6,23972,609],["2019-07-11",492.03,1535.89,23381,22772,95,23972,609],["2019-07-12",492.04,1536.42,23397,22788,95.1,23972,609],["2019-07-13",491.97,1532.68,23289,22680,94.6,23972,609],["2019-07-14",492.02,1535.35,23366,22757,94.9,23972,609],["2019-07-15",492.01,1534.82,23351,22742,94.9,23972,609],["2019-07-16",492.04,1536.42,23397,22788,95.1,23972,609],["2019-07-17",492.09,1539.14,23474,22865,95.4,23972,609],["2019-07-18",492.1,1539.69,23489,22880,95.4,23972,609],["2019-07-19",492.08,1538.6,23458,22849,95.3,23972,609],["2019-07-20",492.08,1538.6,23458,22849,95.3,23972,609],["2019-07-21",492.07,1538.05,23443,22834,95.3,23972,609],["2019-07-22",492.07,1538.05,23443,22834,95.3,23972,609],["2019-07-23",492.04,1536.42,23397,22788,95.1,23972,609],["2019-07-24",492,1534.29,23335,22726,94.8,23972,609],["2019-07-25",491.92,1530.04,23213,22604,94.3,23972,609],["2019-07-26",492.02,1535.35,23366,22757,94.9,23972,609],["2019-07-27",492.09,1539.14,23474,22865,95.4,23972,609],["2019-07-28",492.09,1539.14,23474,22865,95.4,23972,609],["2019-07-29",492.02,1535.35,23366,22757,94.9,23972,609],["2019-07-30",492.01,1534.82,23351,22742,94.9,23972,609],["2019-07-31",492.06,1537.51,23427,22818,95.2,23972,609],["2019-08-01",492.08,1538.6,23458,22849,95.3,23972,609],["2019-08-02",492.05,1536.96,23412,22803,95.1,23972,609],["2019-08-03",492.05,1536.96,23412,22803,95.1,23972,609],["2019-08-04",492.11,1540.23,23504,22895,95.5,23972,609],["2019-08-05",492.21,1545.8,23659,23050,96.2,23972,609],["2019-08-06",492.15,1542.43,23566,22957,95.8,23972,609],["2019-08-07",492.02,1535.35,23366,22757,94.9,23972,609],["2019-08-08",492.03,1535.89,23381,22772,95,23972,609],["2019-08-09",492,1534.29,23335,22726,94.8,23972,609],["2019-08-10",492.03,1535.89,23381,22772,95,23972,609],["2019-08-11",492.08,1538.6,23458,22849,95.3,23972,609],["2019-08-12",492.08,1538.6,23458,22849,95.3,23972,609],["2019-08-13",492.15,1542.43,23566,22957,95.8,23972,609],["2019-08-14",492.22,1546.36,23674,23065,96.2,23972,609],["2019-08-15",492.2,1545.23,23643,23034,96.1,23972,609],["2019-08-16",492.17,1543.55,23597,22988,95.9,23972,609],["2019-08-17",492.13,1541.32,23535,22926,95.6,23972,609],["2019-08-18",492.04,1536.42,23397,22788,95.1,23972,609],["2019-08-19",492.06,1537.51,23427,22818,95.2,23972,609],["2019-08-20",492.01,1534.82,23351,22742,94.9,23972,609],["2019-08-21",491.96,1532.15,23274,22665,94.5,23972,609],["2019-08-22",492.04,1536.42,23397,22788,95.1,23972,609],["2019-08-23",491.98,1533.22,23305,22696,94.7,23972,609],["2019-08-24",492,1534.29,23335,22726,94.8,23972,609],["2019-08-25",492.07,1538.05,23443,22834,95.3,23972,609],["2019-08-26",492.11,1540.23,23504,22895,95.5,23972,609],["2019-08-27",492.13,1541.32,23535,22926,95.6,23972,609],["2019-08-28",492.14,1541.87,23551,22942,95.7,23972,609],["2019-08-29",492.06,1537.51,23427,22818,95.2,23972,609],["2019-08-30",492.1,1539.69,23489,22880,95.4,23972,609],["2019-08-31",492.14,1541.87,23551,22942,95.7,23972,609],["2019-09-01",492.14,1541.87,23551,22942,95.7,23972,609],["2019-09-02",492.12,1540.78,23520,22911,95.6,23972,609],["2019-09-03",492.07,1538.05,23443,22834,95.3,23972,609],["2019-09-04",492.08,1538.6,23458,22849,95.3,23972,609],["2019-09-05",492.09,1539.14,23474,22865,95.4,23972,609],["2019-09-06",492.06,1537.51,23427,22818,95.2,23972,609],["2019-09-07",492.09,1539.14,23474,22865,95.4,23972,609],["2019-09-08",491.99,1533.75,23320,22711,94.7,23972,609],["2019-09-09",491.98,1533.22,23305,22696,94.7,23972,609],["2019-09-10",492.04,1536.42,23397,22788,95.1,23972,609],["2019-09-11",492.06,1537.51,23427,22818,95.2,23972,609],["2019-09-12",492.02,1535.35,23366,22757,94.9,23972,609],["2019-09-13",491.96,1532.15,23274,22665,94.5,23972,609],["2019-09-14",492.02,1535.35,23366,22757,94.9,23972,609],["2019-09-15",491.99,1533.75,23320,22711,94.7,23972,609],["2019-09-16",491.95,1531.62,23259,22650,94.5,23972,609],["2019-09-17",492.01,1534.82,23351,22742,94.9,23972,609],["2019-09-18",491.91,1529.51,23197,22588,94.2,23972,609],["2019-09-19",491.91,1529.51,23197,22588,94.2,23972,609],["2019-09-20",492.02,1535.35,23366,22757,94.9,23972,609],["2019-09-21",492.05,1536.96,23412,22803,95.1,23972,609],["2019-09-22",492.03,1535.89,23381,22772,95,23972,609],["2019-09-23",492,1534.29,23335,22726,94.8,23972,609],["2019-09-24",491.94,1531.08,23243,22634,94.4,23972,609],["2019-09-25",491.91,1529.51,23197,22588,94.2,23972,609],["2019-09-26",492,1534.29,23335,22726,94.8,23972,609],["2019-09-27",492,1534.29,23335,22726,94.8,23972,609],["2019-09-28",491.99,1533.75,23320,22711,94.7,23972,609],["2019-09-29",492,1534.29,23335,22726,94.8,23972,609],["2019-09-30",492.03,1535.89,23381,22772,95,23972,609],["2019-10-01",492.08,1538.6,23458,22849,95.3,23972,609],["2019-10-02",492.06,1537.51,23427,22818,95.2,23972,609],["2019-10-03",491.96,1532.15,23274,22665,94.5,23972,609],["2019-10-04",492.03,1535.89,23381,22772,95,23972,609],["2019-10-05",491.95,1531.62,23259,22650,94.5,23972,609],["2019-10-06",491.99,1533.75,23320,22711,94.7,23972,609],["2019-10-07",491.96,1532.15,23274,22665,94.5,23972,609],["2019-10-08",492,1534.29,23335,22726,94.8,23972,609],["2019-10-09",491.98,1533.22,23305,22696,94.7,23972,609],["2019-10-10",491.97,1532.68,23289,22680,94.6,23972,609],["2019-10-11",491.99,1533.75,23320,22711,94.7,23972,609],["2019-10-12",491.98,1533.22,23305,22696,94.7,23972,609],["2019-10-13",492,1534.29,23335,22726,94.8,23972,609],["2019-10-14",491.98,1533.22,23305,22696,94.7,23972,609],["2019-10-15",491.98,1533.22,23305,22696,94.7,23972,609],["2019-10-16",492.07,1538.05,23443,22834,95.3,23972,609],["2019-10-17",492.02,1535.35,23366,22757,94.9,23972,609],["2019-10-18",492,1534.29,23335,22726,94.8,23972,609],["2019-10-19",492.04,1536.42,23397,22788,95.1,23972,609],["2019-10-20",491.99,1533.75,23320,22711,94.7,23972,609],["2019-10-21",491.99,1533.75,23320,22711,94.7,23972,609],["2019-10-22",492.01,1534.82,23351,22742,94.9,23972,609],["2019-10-23",491.97,1532.68,23289,22680,94.6,23972,609],["2019-10-24",491.93,1530.56,23228,22619,94.4,23972,609],["2019-10-25",492.04,1536.42,23397,22788,95.1,23972,609],["2019-10-26",491.95,1531.62,23259,22650,94.5,23972,609],["2019-10-27",491.98,1533.22,23305,22696,94.7,23972,609],["2019-10-28",492,1534.29,23335,22726,94.8,23972,609],["2019-10-29",492.02,1535.35,23366,22757,94.9,23972,609],["2019-10-30",491.91,1529.51,23197,22588,94.2,23972,609],["2019-10-31",491.85,1526.37,23106,22497,93.8,23972,609],["2019-11-01",491.93,1530.56,23228,22619,94.4,23972,609],["2019-11-02",491.98,1533.22,23305,22696,94.7,23972,609],["2019-11-03",491.99,1533.75,23320,22711,94.7,23972,609],["2019-11-04",492.01,1534.82,23351,22742,94.9,23972,609],["2019-11-05",492.03,1535.89,23381,22772,95,23972,609],["2019-11-06",491.98,1533.22,23305,22696,94.7,23972,609],["2019-11-07",492.02,1535.35,23366,22757,94.9,23972,609],["2019-11-08",491.99,1533.75,23320,22711,94.7,23972,609],["2019-11-09",491.93,1530.56,23228,22619,94.4,23972,609],["2019-11-10",491.99,1533.75,23320,22711,94.7,23972,609],["2019-11-11",491.96,1532.15,23274,22665,94.5,23972,609],["2019-11-12",491.91,1529.51,23197,22588,94.2,23972,609],["2019-11-13",491.83,1525.33,23075,22466,93.7,23972,609],["2019-11-14",491.86,1526.89,23121,22512,93.9,23972,609],["2019-11-15",491.96,1532.15,23274,22665,94.5,23972,609],["2019-11-16",492.04,1536.42,23397,22788,95.1,23972,609],["2019-11-17",492.1,1539.69,23489,22880,95.4,23972,609],["2019-11-18",492.17,1543.55,23597,22988,95.9,23972,609],["2019-11-19",492.19,1544.67,23628,23019,96,23972,609],["2019-11-20",492.08,1538.6,23458,22849,95.3,23972,609],["2019-11-21",492.02,1535.35,23366,22757,94.9,23972,609],["2019-11-22",491.95,1531.62,23259,22650,94.5,23972,609],["2019-11-23",491.88,1527.94,23152,22543,94,23972,609],["2019-11-24",491.83,1525.33,23075,22466,93.7,23972,609],["2019-11-25",491.84,1525.85,23090,22481,93.8,23972,609],["2019-11-26",491.83,1525.33,23075,22466,93.7,23972,609],["2019-11-27",491.83,1525.33,23075,22466,93.7,23972,609],["2019-11-28",491.82,1524.82,23060,22451,93.7,23972,609],["2019-11-29",491.87,1527.42,23136,22527,94,23972,609],["2019-11-30",491.96,1532.15,23274,22665,94.5,23972,609],["2019-12-01",491.95,1531.62,23259,22650,94.5,23972,609],["2019-12-02",491.86,1526.89,23121,22512,93.9,23972,609],["2019-12-03",491.85,1526.37,23106,22497,93.8,23972,609],["2019-12-04",491.85,1526.37,23106,22497,93.8,23972,609],["2019-12-05",491.88,1527.94,23152,22543,94,23972,609],["2019-12-06",491.91,1529.51,23197,22588,94.2,23972,609],["2019-12-07",491.92,1530.04,23213,22604,94.3,23972,609],["2019-12-08",491.95,1531.62,23259,22650,94.5,23972,609],["2019-12-09",491.97,1532.68,23289,22680,94.6,23972,609],["2019-12-10",491.97,1532.68,23289,22680,94.6,23972,609],["2019-12-11",491.82,1524.82,23060,22451,93.7,23972,609],["2019-12-12",491.88,1527.94,23152,22543,94,23972,609],["2019-12-13",491.91,1529.51,23197,22588,94.2,23972,609],["2019-12-14",491.91,1529.51,23197,22588,94.2,23972,609],["2019-12-15",491.92,1530.04,23213,22604,94.3,23972,609],["2019-12-16",491.95,1531.62,23259,22650,94.5,23972,609],["2019-12-17",491.93,1530.56,23228,22619,94.4,23972,609],["2019-12-18",491.92,1530.04,23213,22604,94.3,23972,609],["2019-12-19",491.95,1531.62,23259,22650,94.5,23972,609],["2019-12-20",491.98,1533.22,23305,22696,94.7,23972,609],["2019-12-21",492,1534.29,23335,22726,94.8,23972,609],["2019-12-22",492,1534.29,23335,22726,94.8,23972,609],["2019-12-23",492.01,1534.82,23351,22742,94.9,23972,609],["2019-12-24",491.94,1531.08,23243,22634,94.4,23972,609],["2019-12-25",491.88,1527.94,23152,22543,94,23972,609],["2019-12-26",491.85,1526.37,23106,22497,93.8,23972,609],["2019-12-27",491.86,1526.89,23121,22512,93.9,23972,609],["2019-12-28",491.91,1529.51,23197,22588,94.2,23972,609],["2019-12-29",491.9,1528.99,23182,22573,94.2,23972,609],["2019-12-30",491.88,1527.94,23152,22543,94,23972,609],["2019-12-31",491.84,1525.85,23090,22481,93.8,23972,609],["2020-01-01",491.81,1524.3,23045,22436,93.6,23972,609],["2020-01-02",491.8,1523.78,23029,22420,93.5,23972,609],["2020-01-03",491.82,1524.82,23060,22451,93.7,23972,609],["2020-01-04",491.82,1524.82,23060,22451,93.7,23972,609],["2020-01-05",491.84,1525.85,23090,22481,93.8,23972,609],["2020-01-06",491.87,1527.42,23136,22527,94,23972,609],["2020-01-07",491.83,1525.33,23075,22466,93.7,23972,609],["2020-01-08",491.82,1524.82,23060,22451,93.7,23972,609],["2020-01-09",491.82,1524.82,23060,22451,93.7,23972,609],["2020-01-10",491.84,1525.85,23090,22481,93.8,23972,609],["2020-01-11",492.07,1538.05,23443,22834,95.3,23972,609],["2020-01-12",492.1,1539.69,23489,22880,95.4,23972,609],["2020-01-13",492.15,1542.43,23566,22957,95.8,23972,609],["2020-01-14",492.1,1539.69,23489,22880,95.4,23972,609],["2020-01-15",492.03,1535.89,23381,22772,95,23972,609],["2020-01-16",491.95,1531.62,23259,22650,94.5,23972,609],["2020-01-17",491.89,1528.46,23167,22558,94.1,23972,609],["2020-01-18",491.84,1525.85,23090,22481,93.8,23972,609],["2020-01-19",491.87,1527.42,23136,22527,94,23972,609],["2020-01-20",491.85,1526.37,23106,22497,93.8,23972,609],["2020-01-21",491.84,1525.85,23090,22481,93.8,23972,609],["2020-01-22",491.9,1528.99,23182,22573,94.2,23972,609],["2020-01-23",491.96,1532.15,23274,22665,94.5,23972,609],["2020-01-24",491.88,1527.94,23152,22543,94,23972,609],["2020-01-25",491.78,1522.75,22999,22390,93.4,23972,609],["2020-01-26",491.81,1524.3,23045,22436,93.6,23972,609],["2020-01-27",491.85,1526.37,23106,22497,93.8,23972,609],["2020-01-28",491.92,1530.04,23213,22604,94.3,23972,609],["2020-01-29",491.94,1531.08,23243,22634,94.4,23972,609],["2020-01-30",491.92,1530.04,23213,22604,94.3,23972,609],["2020-01-31",491.93,1530.56,23228,22619,94.4,23972,609],["2020-02-01",491.97,1532.68,23289,22680,94.6,23972,609],["2020-02-02",491.93,1530.56,23228,22619,94.4,23972,609],["2020-02-03",491.9,1528.99,23182,22573,94.2,23972,609],["2020-02-04",491.91,1529.51,23197,22588,94.2,23972,609],["2020-02-05",491.95,1531.62,23259,22650,94.5,23972,609],["2020-02-06",491.92,1530.04,23213,22604,94.3,23972,609],["2020-02-07",491.9,1528.99,23182,22573,94.2,23972,609],["2020-02-08",491.84,1525.85,23090,22481,93.8,23972,609],["2020-02-09",491.79,1523.27,23014,22405,93.5,23972,609],["2020-02-10",491.81,1524.3,23045,22436,93.6,23972,609],["2020-02-11",491.85,1526.37,23106,22497,93.8,23972,609],["2020-02-12",492.06,1537.51,23427,22818,95.2,23972,609],["2020-02-13",492.15,1542.43,23566,22957,95.8,23972,609],["2020-02-14",492.11,1540.23,23504,22895,95.5,23972,609],["2020-02-15",492.05,1536.96,23412,22803,95.1,23972,609],["2020-02-16",492.04,1536.42,23397,22788,95.1,23972,609],["2020-02-17",492.04,1536.42,23397,22788,95.1,23972,609],["2020-02-18",492.11,1540.23,23504,22895,95.5,23972,609],["2020-02-19",491.99,1533.75,23320,22711,94.7,23972,609],["2020-02-20",491.87,1527.42,23136,22527,94,23972,609],["2020-02-21",491.8,1523.78,23029,22420,93.5,23972,609],["2020-02-22",491.83,1525.33,23075,22466,93.7,23972,609],["2020-02-23",491.86,1526.89,23121,22512,93.9,23972,609],["2020-02-24",491.86,1526.89,23121,22512,93.9,23972,609],["2020-02-25",491.92,1530.04,23213,22604,94.3,23972,609],["2020-02-26",492.01,1534.82,23351,22742,94.9,23972,609],["2020-02-27",491.96,1532.15,23274,22665,94.5,23972,609],["2020-02-28",491.9,1528.99,23182,22573,94.2,23972,609],["2020-02-29",491.91,1529.51,23197,22588,94.2,23972,609],["2020-03-01",491.82,1524.82,23060,22451,93.7,23972,609],["2020-03-02",491.85,1526.37,23106,22497,93.8,23972,609],["2020-03-03",491.8,1523.78,23029,22420,93.5,23972,609],["2020-03-04",491.89,1528.46,23167,22558,94.1,23972,609],["2020-03-05",491.93,1530.56,23228,22619,94.4,23972,609],["2020-03-06",491.87,1527.42,23136,22527,94,23972,609],["2020-03-07",491.93,1530.56,23228,22619,94.4,23972,609],["2020-03-08",491.85,1526.37,23106,22497,93.8,23972,609],["2020-03-09",491.79,1523.27,23014,22405,93.5,23972,609],["2020-03-10",491.81,1524.3,23045,22436,93.6,23972,609],["2020-03-11",491.82,1524.82,23060,22451,93.7,23972,609],["2020-03-12",491.87,1527.42,23136,22527,94,23972,609],["2020-03-13",491.92,1530.04,23213,22604,94.3,23972,609],["2020-03-14",491.95,1531.62,23259,22650,94.5,23972,609],["2020-03-15",491.87,1527.42,23136,22527,94,23972,609],["2020-03-16",491.8,1523.78,23029,22420,93.5,23972,609],["2020-03-17",491.78,1522.75,22999,22390,93.4,23972,609],["2020-03-18",491.77,1522.24,22984,22375,93.3,23972,609],["2020-03-19",491.77,1522.24,22984,22375,93.3,23972,609],["2020-03-20",491.89,1528.46,23167,22558,94.1,23972,609],["2020-03-21",491.92,1530.04,23213,22604,94.3,23972,609],["2020-03-22",492.01,1534.82,23351,22742,94.9,23972,609],["2020-03-23",492.04,1536.42,23397,22788,95.1,23972,609],["2020-03-24",492.02,1535.35,23366,22757,94.9,23972,609],["2020-03-25",491.89,1528.46,23167,22558,94.1,23972,609],["2020-03-26",491.85,1526.37,23106,22497,93.8,23972,609],["2020-03-27",491.83,1525.33,23075,22466,93.7,23972,609],["2020-03-28",491.81,1524.3,23045,22436,93.6,23972,609],["2020-03-29",491.82,1524.82,23060,22451,93.7,23972,609],["2020-03-30",491.88,1527.94,23152,22543,94,23972,609],["2020-03-31",491.91,1529.51,23197,22588,94.2,23972,609],["2020-04-01",491.92,1530.04,23213,22604,94.3,23972,609],["2020-04-02",491.98,1533.22,23305,22696,94.7,23972,609],["2020-04-03",492.08,1538.6,23458,22849,95.3,23972,609],["2020-04-04",492.28,1549.78,23767,23158,96.6,23972,609],["2020-04-05",492.2,1545.23,23643,23034,96.1,23972,609],["2020-04-06",492.26,1548.63,23736,23127,96.5,23972,609],["2020-04-07",492.15,1542.43,23566,22957,95.8,23972,609],["2020-04-08",492,1534.29,23335,22726,94.8,23972,609],["2020-04-09",491.95,1531.62,23259,22650,94.5,23972,609],["2020-04-10",491.95,1531.62,23259,22650,94.5,23972,609],["2020-04-11",492.05,1536.96,23412,22803,95.1,23972,609],["2020-04-12",492.1,1539.69,23489,22880,95.4,23972,609],["2020-04-13",492.12,1540.78,23520,22911,95.6,23972,609],["2020-04-14",492.1,1539.69,23489,22880,95.4,23972,609],["2020-04-15",492.11,1540.23,23504,22895,95.5,23972,609],["2020-04-16",492.11,1540.23,23504,22895,95.5,23972,609],["2020-04-17",492.15,1542.43,23566,22957,95.8,23972,609],["2020-04-18",492.17,1543.55,23597,22988,95.9,23972,609],["2020-04-19",492.21,1545.8,23659,23050,96.2,23972,609],["2020-04-20",492.16,1542.99,23581,22972,95.8,23972,609],["2020-04-21",492.03,1535.89,23381,22772,95,23972,609],["2020-04-22",492.03,1535.89,23381,22772,95,23972,609],["2020-04-23",492.08,1538.6,23458,22849,95.3,23972,609],["2020-04-24",492.11,1540.23,23504,22895,95.5,23972,609],["2020-04-25",492.15,1542.43,23566,22957,95.8,23972,609],["2020-04-26",492.12,1540.78,23520,22911,95.6,23972,609],["2020-04-27",492.1,1539.69,23489,22880,95.4,23972,609],["2020-04-28",492.14,1541.87,23551,22942,95.7,23972,609],["2020-04-29",492.24,1547.48,23705,23096,96.3,23972,609],["2020-04-30",492.16,1542.99,23581,22972,95.8,23972,609],["2020-05-01",492,1534.29,23335,22726,94.8,23972,609],["2020-05-02",492.1,1539.69,23489,22880,95.4,23972,609],["2020-05-03",492.18,1544.11,23612,23003,96,23972,609],["2020-05-04",492.16,1542.99,23581,22972,95.8,23972,609],["2020-05-05",492.09,1539.14,23474,22865,95.4,23972,609],["2020-05-06",492.09,1539.14,23474,22865,95.4,23972,609],["2020-05-07",492.04,1536.42,23397,22788,95.1,23972,609],["2020-05-08",492.12,1540.78,23520,22911,95.6,23972,609],["2020-05-09",492.09,1539.14,23474,22865,95.4,23972,609],["2020-05-10",492.05,1536.96,23412,22803,95.1,23972,609],["2020-05-11",492.06,1537.51,23427,22818,95.2,23972,609],["2020-05-12",492.12,1540.78,23520,22911,95.6,23972,609],["2020-05-13",492.18,1544.11,23612,23003,96,23972,609],["2020-05-14",492.17,1543.55,23597,22988,95.9,23972,609],["2020-05-15",492.13,1541.32,23535,22926,95.6,23972,609],["2020-05-16",492.26,1548.63,23736,23127,96.5,23972,609],["2020-05-17",492.19,1544.67,23628,23019,96,23972,609],["2020-05-18",492.14,1541.87,23551,22942,95.7,23972,609],["2020-05-19",492.14,1541.87,23551,22942,95.7,23972,609],["2020-05-20",492.12,1540.78,23520,22911,95.6,23972,609],["2020-05-21",492.15,1542.43,23566,22957,95.8,23972,609],["2020-05-22",492.21,1545.8,23659,23050,96.2,23972,609],["2020-05-23",492.15,1542.43,23566,22957,95.8,23972,609],["2020-05-24",492.08,1538.6,23458,22849,95.3,23972,609],["2020-05-25",492.12,1540.78,23520,22911,95.6,23972,609],["2020-05-26",491.99,1533.75,23320,22711,94.7,23972,609],["2020-05-27",492.05,1536.96,23412,22803,95.1,23972,609],["2020-05-28",492.09,1539.14,23474,22865,95.4,23972,609],["2020-05-29",492.13,1541.32,23535,22926,95.6,23972,609],["2020-05-30",492.17,1543.55,23597,22988,95.9,23972,609],["2020-05-31",492.22,1546.36,23674,23065,96.2,23972,609],["2020-06-01",492.24,1547.48,23705,23096,96.3,23972,609],["2020-06-02",492.25,1548.05,23721,23112,96.4,23972,609],["2020-06-03",492.29,1550.35,23783,23174,96.7,23972,609],["2020-06-04",492.23,1546.92,23690,23081,96.3,23972,609],["2020-06-05",492.14,1541.87,23551,22942,95.7,23972,609],["2020-06-06",492.08,1538.6,23458,22849,95.3,23972,609],["2020-06-07",492.06,1537.51,23427,22818,95.2,23972,609],["2020-06-08",492.08,1538.6,23458,22849,95.3,23972,609],["2020-06-09",492.02,1535.35,23366,22757,94.9,23972,609],["2020-06-10",492.07,1538.05,23443,22834,95.3,23972,609],["2020-06-11",492.18,1544.11,23612,23003,96,23972,609],["2020-06-12",492.18,1544.11,23612,23003,96,23972,609],["2020-06-13",492.2,1545.23,23643,23034,96.1,23972,609],["2020-06-14",492.29,1550.35,23783,23174,96.7,23972,609],["2020-06-15",492.29,1550.35,23783,23174,96.7,23972,609],["2020-06-16",492.1,1539.69,23489,22880,95.4,23972,609],["2020-06-17",492.02,1535.35,23366,22757,94.9,23972,609],["2020-06-18",492.07,1538.05,23443,22834,95.3,23972,609],["2020-06-19",492.02,1535.35,23366,22757,94.9,23972,609],["2020-06-20",492.11,1540.23,23504,22895,95.5,23972,609],["2020-06-21",492.16,1542.99,23581,22972,95.8,23972,609],["2020-06-22",492.18,1544.11,23612,23003,96,23972,609],["2020-06-23",492.21,1545.8,23659,23050,96.2,23972,609],["2020-06-24",492.22,1546.36,23674,23065,96.2,23972,609],["2020-06-25",492.25,1548.05,23721,23112,96.4,23972,609],["2020-06-26",492.21,1545.8,23659,23050,96.2,23972,609],["2020-06-27",492.19,1544.67,23628,23019,96,23972,609],["2020-06-28",492.26,1548.63,23736,23127,96.5,23972,609],["2020-06-29",492.31,1551.5,23814,23205,96.8,23972,609],["2020-06-30",492.28,1549.78,23767,23158,96.6,23972,609],["2020-07-01",492.21,1545.8,23659,23050,96.2,23972,609],["2020-07-02",492.13,1541.32,23535,22926,95.6,23972,609],["2020-07-03",492.07,1538.05,23443,22834,95.3,23972,609],["2020-07-04",492.03,1535.89,23381,22772,95,23972,609],["2020-07-05",492.05,1536.96,23412,22803,95.1,23972,609],["2020-07-06",492.1,1539.69,23489,22880,95.4,23972,609],["2020-07-07",492.12,1540.78,23520,22911,95.6,23972,609],["2020-07-08",492.13,1541.32,23535,22926,95.6,23972,609],["2020-07-09",492.08,1538.6,23458,22849,95.3,23972,609],["2020-07-10",492.04,1536.42,23397,22788,95.1,23972,609],["2020-07-11",492.09,1539.14,23474,22865,95.4,23972,609],["2020-07-12",492.18,1544.11,23612,23003,96,23972,609],["2020-07-13",492.13,1541.32,23535,22926,95.6,23972,609],["2020-07-14",492.08,1538.6,23458,22849,95.3,23972,609],["2020-07-15",492.06,1537.51,23427,22818,95.2,23972,609],["2020-07-16",492.06,1537.51,23427,22818,95.2,23972,609],["2020-07-17",492.07,1538.05,23443,22834,95.3,23972,609],["2020-07-18",492.07,1538.05,23443,22834,95.3,23972,609],["2020-07-19",492.06,1537.51,23427,22818,95.2,23972,609],["2020-07-20",492.05,1536.96,23412,22803,95.1,23972,609],["2020-07-21",492.17,1543.55,23597,22988,95.9,23972,609],["2020-07-22",492.17,1543.55,23597,22988,95.9,23972,609],["2020-07-23",492.07,1538.05,23443,22834,95.3,23972,609],["2020-07-24",492.03,1535.89,23381,22772,95,23972,609],["2020-07-25",492.05,1536.96,23412,22803,95.1,23972,609],["2020-07-26",492.22,1546.36,23674,23065,96.2,23972,609],["2020-07-27",492.2,1545.23,23643,23034,96.1,23972,609],["2020-07-28",492.07,1538.05,23443,22834,95.3,23972,609],["2020-07-29",491.98,1533.22,23305,22696,94.7,23972,609],["2020-07-30",491.96,1532.15,23274,22665,94.5,23972,609],["2020-07-31",491.96,1532.15,23274,22665,94.5,23972,609],["2020-08-01",492.14,1541.87,23551,22942,95.7,23972,609],["2020-08-02",492.29,1550.35,23783,23174,96.7,23972,609],["2020-08-03",492.27,1549.2,23752,23143,96.5,23972,609],["2020-08-04",492.21,1545.8,23659,23050,96.2,23972,609],["2020-08-05",492.15,1542.43,23566,22957,95.8,23972,609],["2020-08-06",492.04,1536.42,23397,22788,95.1,23972,609],["2020-08-07",492.08,1538.6,23458,22849,95.3,23972,609],["2020-08-08",492.13,1541.32,23535,22926,95.6,23972,609],["2020-08-09",492.07,1538.05,23443,22834,95.3,23972,609],["2020-08-10",492.07,1538.05,23443,22834,95.3,23972,609],["2020-08-11",492.02,1535.35,23366,22757,94.9,23972,609],["2020-08-12",491.98,1533.22,23305,22696,94.7,23972,609],["2020-08-13",492.03,1535.89,23381,22772,95,23972,609],["2020-08-14",492,1534.29,23335,22726,94.8,23972,609],["2020-08-15",492.06,1537.51,23427,22818,95.2,23972,609],["2020-08-16",492.1,1539.69,23489,22880,95.4,23972,609],["2020-08-17",492.14,1541.87,23551,22942,95.7,23972,609],["2020-08-18",492.13,1541.32,23535,22926,95.6,23972,609],["2020-08-19",492.08,1538.6,23458,22849,95.3,23972,609],["2020-08-20",492.02,1535.35,23366,22757,94.9,23972,609],["2020-08-21",492.02,1535.35,23366,22757,94.9,23972,609],["2020-08-22",492.14,1541.87,23551,22942,95.7,23972,609],["2020-08-23",492.18,1544.11,23612,23003,96,23972,609],["2020-08-24",492.08,1538.6,23458,22849,95.3,23972,609],["2020-08-25",492.05,1536.96,23412,22803,95.1,23972,609],["2020-08-26",492.03,1535.89,23381,22772,95,23972,609],["2020-08-27",492.04,1536.42,23397,22788,95.1,23972,609],["2020-08-28",492.07,1538.05,23443,22834,95.3,23972,609],["2020-08-29",492.09,1539.14,23474,22865,95.4,23972,609],["2020-08-30",492.12,1540.78,23520,22911,95.6,23972,609],["2020-08-31",492.13,1541.32,23535,22926,95.6,23972,609],["2020-09-01",492.16,1542.99,23581,22972,95.8,23972,609],["2020-09-02",492.24,1547.48,23705,23096,96.3,23972,609],["2020-09-03",492.21,1545.8,23659,23050,96.2,23972,609],["2020-09-04",492.24,1547.48,23705,23096,96.3,23972,609],["2020-09-05",492.27,1549.2,23752,23143,96.5,23972,609],["2020-09-06",492.21,1545.8,23659,23050,96.2,23972,609],["2020-09-07",492.11,1540.23,23504,22895,95.5,23972,609],["2020-09-08",492.16,1542.99,23581,22972,95.8,23972,609],["2020-09-09",492.19,1544.67,23628,23019,96,23972,609],["2020-09-10",492.11,1540.23,23504,22895,95.5,23972,609],["2020-09-11",492.13,1541.32,23535,22926,95.6,23972,609],["2020-09-12",492.15,1542.43,23566,22957,95.8,23972,609],["2020-09-13",492.15,1542.43,23566,22957,95.8,23972,609],["2020-09-14",492.13,1541.32,23535,22926,95.6,23972,609],["2020-09-15",492.08,1538.6,23458,22849,95.3,23972,609],["2020-09-16",492.08,1538.6,23458,22849,95.3,23972,609],["2020-09-17",492.09,1539.14,23474,22865,95.4,23972,609],["2020-09-18",492.15,1542.43,23566,22957,95.8,23972,609],["2020-09-19",492.14,1541.87,23551,22942,95.7,23972,609],["2020-09-20",492.09,1539.14,23474,22865,95.4,23972,609],["2020-09-21",492.08,1538.6,23458,22849,95.3,23972,609],["2020-09-22",492.11,1540.23,23504,22895,95.5,23972,609],["2020-09-23",492.07,1538.05,23443,22834,95.3,23972,609],["2020-09-24",492.05,1536.96,23412,22803,95.1,23972,609],["2020-09-25",492.06,1537.51,23427,22818,95.2,23972,609],["2020-09-26",492.06,1537.51,23427,22818,95.2,23972,609],["2020-09-27",492.09,1539.14,23474,22865,95.4,23972,609],["2020-09-28",492.07,1538.05,23443,22834,95.3,23972,609],["2020-09-29",492.08,1538.6,23458,22849,95.3,23972,609],["2020-09-30",492.18,1544.11,23612,23003,96,23972,609],["2020-10-01",492.13,1541.32,23535,22926,95.6,23972,609],["2020-10-02",492.05,1536.96,23412,22803,95.1,23972,609],["2020-10-03",492.09,1539.14,23474,22865,95.4,23972,609],["2020-10-04",492.15,1542.43,23566,22957,95.8,23972,609],["2020-10-05",492.13,1541.32,23535,22926,95.6,23972,609],["2020-10-06",492.08,1538.6,23458,22849,95.3,23972,609],["2020-10-07",492.08,1538.6,23458,22849,95.3,23972,609],["2020-10-08",492.08,1538.6,23458,22849,95.3,23972,609],["2020-10-09",492.08,1538.6,23458,22849,95.3,23972,609],["2020-10-10",492.21,1545.8,23659,23050,96.2,23972,609],["2020-10-11",492.32,1552.07,23829,23220,96.9,23972,609],["2020-10-12",492.2,1545.23,23643,23034,96.1,23972,609],["2020-10-13",492.06,1537.51,23427,22818,95.2,23972,609],["2020-10-14",492.09,1539.14,23474,22865,95.4,23972,609],["2020-10-15",492.11,1540.23,23504,22895,95.5,23972,609],["2020-10-16",492.11,1540.23,23504,22895,95.5,23972,609],["2020-10-17",492.03,1535.89,23381,22772,95,23972,609],["2020-10-18",492.09,1539.14,23474,22865,95.4,23972,609],["2020-10-19",492.14,1541.87,23551,22942,95.7,23972,609],["2020-10-20",492.06,1537.51,23427,22818,95.2,23972,609],["2020-10-21",492.01,1534.82,23351,22742,94.9,23972,609],["2020-10-22",492.05,1536.96,23412,22803,95.1,23972,609],["2020-10-23",492.09,1539.14,23474,22865,95.4,23972,609],["2020-10-24",492.08,1538.6,23458,22849,95.3,23972,609],["2020-10-25",492.04,1536.42,23397,22788,95.1,23972,609],["2020-10-26",492.11,1540.23,23504,22895,95.5,23972,609],["2020-10-27",492.17,1543.55,23597,22988,95.9,23972,609],["2020-10-28",492.16,1542.99,23581,22972,95.8,23972,609],["2020-10-29",492.11,1540.23,23504,22895,95.5,23972,609],["2020-10-30",492.04,1536.42,23397,22788,95.1,23972,609],["2020-10-31",492.1,1539.69,23489,22880,95.4,23972,609],["2020-11-01",492.16,1542.99,23581,22972,95.8,23972,609],["2020-11-02",492.15,1542.43,23566,22957,95.8,23972,609],["2020-11-03",492.14,1541.87,23551,22942,95.7,23972,609],["2020-11-04",492.12,1540.78,23520,22911,95.6,23972,609],["2020-11-05",492.09,1539.14,23474,22865,95.4,23972,609],["2020-11-06",492.07,1538.05,23443,22834,95.3,23972,609],["2020-11-07",492.07,1538.05,23443,22834,95.3,23972,609],["2020-11-08",492.07,1538.05,23443,22834,95.3,23972,609],["2020-11-09",492.05,1536.96,23412,22803,95.1,23972,609],["2020-11-10",492.05,1536.96,23412,22803,95.1,23972,609],["2020-11-11",492.11,1540.23,23504,22895,95.5,23972,609],["2020-11-12",492.13,1541.32,23535,22926,95.6,23972,609],["2020-11-13",492.11,1540.23,23504,22895,95.5,23972,609],["2020-11-14",492.11,1540.23,23504,22895,95.5,23972,609],["2020-11-15",492.12,1540.78,23520,22911,95.6,23972,609],["2020-11-16",492.12,1540.78,23520,22911,95.6,23972,609],["2020-11-17",492.12,1540.78,23520,22911,95.6,23972,609],["2020-11-18",492.06,1537.51,23427,22818,95.2,23972,609],["2020-11-19",492.01,1534.82,23351,22742,94.9,23972,609],["2020-11-20",492.04,1536.42,23397,22788,95.1,23972,609],["2020-11-21",492.08,1538.6,23458,22849,95.3,23972,609],["2020-11-22",492.1,1539.69,23489,22880,95.4,23972,609],["2020-11-23",492.1,1539.69,23489,22880,95.4,23972,609],["2020-11-24",492.12,1540.78,23520,22911,95.6,23972,609],["2020-11-25",492.16,1542.99,23581,22972,95.8,23972,609],["2020-11-26",492.16,1542.99,23581,22972,95.8,23972,609],["2020-11-27",492.18,1544.11,23612,23003,96,23972,609],["2020-11-28",492.15,1542.43,23566,22957,95.8,23972,609],["2020-11-29",492.17,1543.55,23597,22988,95.9,23972,609],["2020-11-30",492.12,1540.78,23520,22911,95.6,23972,609],["2020-12-01",492.12,1540.78,23520,22911,95.6,23972,609],["2020-12-02",492.05,1536.96,23412,22803,95.1,23972,609],["2020-12-03",492.13,1541.32,23535,22926,95.6,23972,609],["2020-12-04",492.19,1544.67,23628,23019,96,23972,609],["2020-12-05",492.22,1546.36,23674,23065,96.2,23972,609],["2020-12-06",492.26,1548.63,23736,23127,96.5,23972,609],["2020-12-07",492.28,1549.78,23767,23158,96.6,23972,609],["2020-12-08",492.23,1546.92,23690,23081,96.3,23972,609],["2020-12-09",492.18,1544.11,23612,23003,96,23972,609],["2020-12-10",492.17,1543.55,23597,22988,95.9,23972,609],["2020-12-11",492.17,1543.55,23597,22988,95.9,23972,609],["2020-12-12",492.19,1544.67,23628,23019,96,23972,609],["2020-12-13",492.23,1546.92,23690,23081,96.3,23972,609],["2020-12-14",492.22,1546.36,23674,23065,96.2,23972,609],["2020-12-15",492.16,1542.99,23581,22972,95.8,23972,609],["2020-12-16",492.11,1540.23,23504,22895,95.5,23972,609],["2020-12-17",492.08,1538.6,23458,22849,95.3,23972,609],["2020-12-18",492.08,1538.6,23458,22849,95.3,23972,609],["2020-12-19",492.17,1543.55,23597,22988,95.9,23972,609],["2020-12-20",492.25,1548.05,23721,23112,96.4,23972,609],["2020-12-21",492.26,1548.63,23736,23127,96.5,23972,609],["2020-12-22",492.18,1544.11,23612,23003,96,23972,609],["2020-12-23",492.07,1538.05,23443,22834,95.3,23972,609],["2020-12-24",492.01,1534.82,23351,22742,94.9,23972,609],["2020-12-25",492.04,1536.42,23397,22788,95.1,23972,609],["2020-12-26",492.06,1537.51,23427,22818,95.2,23972,609],["2020-12-27",492.1,1539.69,23489,22880,95.4,23972,609],["2020-12-28",492.13,1541.32,23535,22926,95.6,23972,609],["2020-12-29",492.09,1539.14,23474,22865,95.4,23972,609],["2020-12-30",492.11,1540.23,23504,22895,95.5,23972,609],["2020-12-31",492.29,1550.35,23783,23174,96.7,23972,609],["2021-01-01",492.31,1551.5,23814,23205,96.8,23972,609],["2021-01-02",492.26,1548.63,23736,23127,96.5,23972,609],["2021-01-03",492.25,1548.05,23721,23112,96.4,23972,609],["2021-01-04",492.26,1548.63,23736,23127,96.5,23972,609],["2021-01-05",492.21,1545.8,23659,23050,96.2,23972,609],["2021-01-06",492.11,1540.23,23504,22895,95.5,23972,609],["2021-01-07",492.01,1534.82,23351,22742,94.9,23972,609],["2021-01-08",492.08,1538.6,23458,22849,95.3,23972,609],["2021-01-09",492.09,1539.14,23474,22865,95.4,23972,609],["2021-01-10",492.11,1540.23,23504,22895,95.5,23972,609],["2021-01-11",492.14,1541.87,23551,22942,95.7,23972,609],["2021-01-12",492.11,1540.23,23504,22895,95.5,23972,609],["2021-01-13",492.05,1536.96,23412,22803,95.1,23972,609],["2021-01-14",492.07,1538.05,23443,22834,95.3,23972,609],["2021-01-15",492.07,1538.05,23443,22834,95.3,23972,609],["2021-01-16",491.99,1533.75,23320,22711,94.7,23972,609],["2021-01-17",492.06,1537.51,23427,22818,95.2,23972,609],["2021-01-18",492.09,1539.14,23474,22865,95.4,23972,609],["2021-01-19",492.01,1534.82,23351,22742,94.9,23972,609],["2021-01-20",491.99,1533.75,23320,22711,94.7,23972,609],["2021-01-21",492.01,1534.82,23351,22742,94.9,23972,609],["2021-01-22",492.07,1538.05,23443,22834,95.3,23972,609],["2021-01-23",492.11,1540.23,23504,22895,95.5,23972,609],["2021-01-24",492.07,1538.05,23443,22834,95.3,23972,609],["2021-01-25",492.07,1538.05,23443,22834,95.3,23972,609],["2021-01-26",492.1,1539.69,23489,22880,95.4,23972,609],["2021-01-27",492.14,1541.87,23551,22942,95.7,23972,609],["2021-01-28",492.14,1541.87,23551,22942,95.7,23972,609],["2021-01-29",492.12,1540.78,23520,22911,95.6,23972,609],["2021-01-30",492.08,1538.6,23458,22849,95.3,23972,609],["2021-01-31",492.1,1539.69,23489,22880,95.4,23972,609],["2021-02-01",492.08,1538.6,23458,22849,95.3,23972,609],["2021-02-02",492.08,1538.6,23458,22849,95.3,23972,609],["2021-02-03",492.05,1536.96,23412,22803,95.1,23972,609],["2021-02-04",492.1,1539.69,23489,22880,95.4,23972,609],["2021-02-05",492.11,1540.23,23504,22895,95.5,23972,609],["2021-02-06",492.11,1540.23,23504,22895,95.5,23972,609],["2021-02-07",492.08,1538.6,23458,22849,95.3,23972,609],["2021-02-08",492.08,1538.6,23458,22849,95.3,23972,609],["2021-02-09",492.07,1538.05,23443,22834,95.3,23972,609],["2021-02-10",492.11,1540.23,23504,22895,95.5,23972,609],["2021-02-11",492.18,1544.11,23612,23003,96,23972,609],["2021-02-12",492.2,1545.23,23643,23034,96.1,23972,609],["2021-02-13",492.16,1542.99,23581,22972,95.8,23972,609],["2021-02-14",492.16,1542.99,23581,22972,95.8,23972,609],["2021-02-15",492.23,1546.92,23690,23081,96.3,23972,609],["2021-02-16",492.08,1538.6,23458,22849,95.3,23972,609],["2021-02-17",492.01,1534.82,23351,22742,94.9,23972,609],["2021-02-18",491.93,1530.56,23228,22619,94.4,23972,609],["2021-02-19",491.99,1533.75,23320,22711,94.7,23972,609],["2021-02-20",492.18,1544.11,23612,23003,96,23972,609],["2021-02-21",492.1,1539.69,23489,22880,95.4,23972,609],["2021-02-22",492.01,1534.82,23351,22742,94.9,23972,609],["2021-02-23",492.08,1538.6,23458,22849,95.3,23972,609],["2021-02-24",492.13,1541.32,23535,22926,95.6,23972,609],["2021-02-25",492.19,1544.67,23628,23019,96,23972,609],["2021-02-26",492.15,1542.43,23566,22957,95.8,23972,609],["2021-02-27",492.12,1540.78,23520,22911,95.6,23972,609],["2021-02-28",492.21,1545.8,23659,23050,96.2,23972,609],["2021-03-01",492.2,1545.23,23643,23034,96.1,23972,609],["2021-03-02",492.08,1538.6,23458,22849,95.3,23972,609],["2021-03-03",492.07,1538.05,23443,22834,95.3,23972,609],["2021-03-04",492.13,1541.32,23535,22926,95.6,23972,609],["2021-03-05",492.18,1544.11,23612,23003,96,23972,609],["2021-03-06",492.18,1544.11,23612,23003,96,23972,609],["2021-03-07",492.21,1545.8,23659,23050,96.2,23972,609],["2021-03-08",492.23,1546.92,23690,23081,96.3,23972,609],["2021-03-09",492.22,1546.36,23674,23065,96.2,23972,609],["2021-03-10",492.17,1543.55,23597,22988,95.9,23972,609],["2021-03-11",492.1,1539.69,23489,22880,95.4,23972,609],["2021-03-12",492.04,1536.42,23397,22788,95.1,23972,609],["2021-03-13",492.02,1535.35,23366,22757,94.9,23972,609],["2021-03-14",492.09,1539.14,23474,22865,95.4,23972,609],["2021-03-15",492.13,1541.32,23535,22926,95.6,23972,609],["2021-03-16",492.08,1538.6,23458,22849,95.3,23972,609],["2021-03-17",492.06,1537.51,23427,22818,95.2,23972,609],["2021-03-18",491.98,1533.22,23305,22696,94.7,23972,609],["2021-03-19",492.07,1538.05,23443,22834,95.3,23972,609],["2021-03-20",492.11,1540.23,23504,22895,95.5,23972,609],["2021-03-21",492.09,1539.14,23474,22865,95.4,23972,609],["2021-03-22",492.03,1535.89,23381,22772,95,23972,609],["2021-03-23",492.11,1540.23,23504,22895,95.5,23972,609],["2021-03-24",492.07,1538.05,23443,22834,95.3,23972,609],["2021-03-25",492.12,1540.78,23520,22911,95.6,23972,609],["2021-03-26",492.16,1542.99,23581,22972,95.8,23972,609],["2021-03-27",492.12,1540.78,23520,22911,95.6,23972,609],["2021-03-28",492.15,1542.43,23566,22957,95.8,23972,609],["2021-03-29",492.16,1542.99,23581,22972,95.8,23972,609],["2021-03-30",492.13,1541.32,23535,22926,95.6,23972,609],["2021-03-31",492.16,1542.99,23581,22972,95.8,23972,609],["2021-04-01",492.09,1539.14,23474,22865,95.4,23972,609],["2021-04-02",492.05,1536.96,23412,22803,95.1,23972,609],["2021-04-03",492.13,1541.32,23535,22926,95.6,23972,609],["2021-04-04",492.21,1545.8,23659,23050,96.2,23972,609],["2021-04-05",492.24,1547.48,23705,23096,96.3,23972,609],["2021-04-06",492.25,1548.05,23721,23112,96.4,23972,609],["2021-04-07",492.21,1545.8,23659,23050,96.2,23972,609],["2021-04-08",492.09,1539.14,23474,22865,95.4,23972,609],["2021-04-09",492.02,1535.35,23366,22757,94.9,23972,609],["2021-04-10",492.04,1536.42,23397,22788,95.1,23972,609],["2021-04-11",492.11,1540.23,23504,22895,95.5,23972,609],["2021-04-12",492.24,1547.48,23705,23096,96.3,23972,609],["2021-04-13",492.18,1544.11,23612,23003,96,23972,609],["2021-04-14",492.07,1538.05,23443,22834,95.3,23972,609],["2021-04-15",492.11,1540.23,23504,22895,95.5,23972,609],["2021-04-16",492.2,1545.23,23643,23034,96.1,23972,609],["2021-04-17",492.2,1545.23,23643,23034,96.1,23972,609],["2021-04-18",492.12,1540.78,23520,22911,95.6,23972,609],["2021-04-19",492.12,1540.78,23520,22911,95.6,23972,609],["2021-04-20",492.12,1540.78,23520,22911,95.6,23972,609],["2021-04-21",492.21,1545.8,23659,23050,96.2,23972,609],["2021-04-22",492.18,1544.11,23612,23003,96,23972,609],["2021-04-23",492.26,1548.63,23736,23127,96.5,23972,609],["2021-04-24",492.36,1554.41,23891,23282,97.1,23972,609],["2021-04-25",492.3,1550.92,23798,23189,96.7,23972,609],["2021-04-26",492.31,1551.5,23814,23205,96.8,23972,609],["2021-04-27",492.26,1548.63,23736,23127,96.5,23972,609],["2021-04-28",492.23,1546.92,23690,23081,96.3,23972,609],["2021-04-29",492.14,1541.87,23551,22942,95.7,23972,609],["2021-04-30",492.04,1536.42,23397,22788,95.1,23972,609],["2021-05-01",492.18,1544.11,23612,23003,96,23972,609],["2021-05-02",492.47,1560.99,24063,23454,97.8,23972,609],["2021-05-03",492.46,1560.38,24047,23438,97.8,23972,609],["2021-05-04",492.37,1555,23907,23298,97.2,23972,609],["2021-05-05",492.19,1544.67,23628,23019,96,23972,609],["2021-05-06",492.03,1535.89,23381,22772,95,23972,609],["2021-05-07",492.03,1535.89,23381,22772,95,23972,609],["2021-05-08",492.09,1539.14,23474,22865,95.4,23972,609],["2021-05-09",492.13,1541.32,23535,22926,95.6,23972,609],["2021-05-10",492.16,1542.99,23581,22972,95.8,23972,609],["2021-05-11",492.16,1542.99,23581,22972,95.8,23972,609],["2021-05-12",492.13,1541.32,23535,22926,95.6,23972,609],["2021-05-13",492.01,1534.82,23351,22742,94.9,23972,609],["2021-05-14",492,1534.29,23335,22726,94.8,23972,609],["2021-05-15",492.05,1536.96,23412,22803,95.1,23972,609],["2021-05-16",492.1,1539.69,23489,22880,95.4,23972,609],["2021-05-17",492.15,1542.43,23566,22957,95.8,23972,609],["2021-05-18",492.2,1545.23,23643,23034,96.1,23972,609],["2021-05-19",492.22,1546.36,23674,23065,96.2,23972,609],["2021-05-20",492.15,1542.43,23566,22957,95.8,23972,609],["2021-05-21",492.03,1535.89,23381,22772,95,23972,609],["2021-05-22",492.1,1539.69,23489,22880,95.4,23972,609],["2021-05-23",492.18,1544.11,23612,23003,96,23972,609],["2021-05-24",492.17,1543.55,23597,22988,95.9,23972,609],["2021-05-25",492.15,1542.43,23566,22957,95.8,23972,609],["2021-05-26",492.07,1538.05,23443,22834,95.3,23972,609],["2021-05-27",492.02,1535.35,23366,22757,94.9,23972,609],["2021-05-28",492.08,1538.6,23458,22849,95.3,23972,609],["2021-05-29",492.15,1542.43,23566,22957,95.8,23972,609],["2021-05-30",492.19,1544.67,23628,23019,96,23972,609],["2021-05-31",492.28,1549.78,23767,23158,96.6,23972,609],["2021-06-01",492.4,1556.78,23953,23344,97.4,23972,609],["2021-06-02",492.47,1560.99,24063,23454,97.8,23972,609],["2021-06-03",492.1,1539.69,23489,22880,95.4,23972,609],["2021-06-04",492.11,1540.23,23504,22895,95.5,23972,609],["2021-06-05",492.25,1548.05,23721,23112,96.4,23972,609],["2021-06-06",492.18,1544.11,23612,23003,96,23972,609],["2021-06-07",492.13,1541.32,23535,22926,95.6,23972,609],["2021-06-08",492.13,1541.32,23535,22926,95.6,23972,609],["2021-06-09",492.19,1544.67,23628,23019,96,23972,609],["2021-06-10",492.11,1540.23,23504,22895,95.5,23972,609],["2021-06-11",492.01,1534.82,23351,22742,94.9,23972,609],["2021-06-12",492.07,1538.05,23443,22834,95.3,23972,609],["2021-06-13",492.19,1544.67,23628,23019,96,23972,609],["2021-06-14",492.19,1544.67,23628,23019,96,23972,609],["2021-06-15",492.09,1539.14,23474,22865,95.4,23972,609],["2021-06-16",492.04,1536.42,23397,22788,95.1,23972,609],["2021-06-17",492.08,1538.6,23458,22849,95.3,23972,609],["2021-06-18",492.05,1536.96,23412,22803,95.1,23972,609],["2021-06-19",492.02,1535.35,23366,22757,94.9,23972,609],["2021-06-20",492.07,1538.05,23443,22834,95.3,23972,609],["2021-06-21",492.03,1535.89,23381,22772,95,23972,609],["2021-06-22",492.08,1538.6,23458,22849,95.3,23972,609],["2021-06-23",492.06,1537.51,23427,22818,95.2,23972,609],["2021-06-24",492.12,1540.78,23520,22911,95.6,23972,609],["2021-06-25",492.11,1540.23,23504,22895,95.5,23972,609],["2021-06-26",492.13,1541.32,23535,22926,95.6,23972,609],["2021-06-27",492.15,1542.43,23566,22957,95.8,23972,609],["2021-06-28",492.17,1543.55,23597,22988,95.9,23972,609],["2021-06-29",492.22,1546.36,23674,23065,96.2,23972,609],["2021-06-30",492.14,1541.87,23551,22942,95.7,23972,609],["2021-07-01",492.11,1540.23,23504,22895,95.5,23972,609],["2021-07-02",492.1,1539.69,23489,22880,95.4,23972,609],["2021-07-03",492.05,1536.96,23412,22803,95.1,23972,609],["2021-07-04",492.06,1537.51,23427,22818,95.2,23972,609],["2021-07-05",492.16,1542.99,23581,22972,95.8,23972,609],["2021-07-06",492.14,1541.87,23551,22942,95.7,23972,609],["2021-07-07",492.06,1537.51,23427,22818,95.2,23972,609],["2021-07-08",491.97,1532.68,23289,22680,94.6,23972,609],["2021-07-09",492.02,1535.35,23366,22757,94.9,23972,609],["2021-07-10",492.2,1545.23,23643,23034,96.1,23972,609],["2021-07-11",492.17,1543.55,23597,22988,95.9,23972,609],["2021-07-12",492.09,1539.14,23474,22865,95.4,23972,609],["2021-07-13",492.12,1540.78,23520,22911,95.6,23972,609],["2021-07-14",492.18,1544.11,23612,23003,96,23972,609],["2021-07-15",492.18,1544.11,23612,23003,96,23972,609],["2021-07-16",492.06,1537.51,23427,22818,95.2,23972,609],["2021-07-17",491.97,1532.68,23289,22680,94.6,23972,609],["2021-07-18",492.01,1534.82,23351,22742,94.9,23972,609],["2021-07-19",492.06,1537.51,23427,22818,95.2,23972,609],["2021-07-20",492.04,1536.42,23397,22788,95.1,23972,609],["2021-07-21",492.01,1534.82,23351,22742,94.9,23972,609],["2021-07-22",492.04,1536.42,23397,22788,95.1,23972,609],["2021-07-23",492.11,1540.23,23504,22895,95.5,23972,609],["2021-07-24",492.06,1537.51,23427,22818,95.2,23972,609],["2021-07-25",492.09,1539.14,23474,22865,95.4,23972,609],["2021-07-26",492.08,1538.6,23458,22849,95.3,23972,609],["2021-07-27",492.03,1535.89,23381,22772,95,23972,609],["2021-07-28",492,1534.29,23335,22726,94.8,23972,609],["2021-07-29",492.05,1536.96,23412,22803,95.1,23972,609],["2021-07-30",492.08,1538.6,23458,22849,95.3,23972,609],["2021-07-31",492.07,1538.05,23443,22834,95.3,23972,609],["2021-08-01",492.15,1542.43,23566,22957,95.8,23972,609],["2021-08-02",492.2,1545.23,23643,23034,96.1,23972,609],["2021-08-03",492.19,1544.67,23628,23019,96,23972,609],["2021-08-04",492.1,1539.69,23489,22880,95.4,23972,609],["2021-08-05",492.08,1538.6,23458,22849,95.3,23972,609],["2021-08-06",492.11,1540.23,23504,22895,95.5,23972,609],["2021-08-07",492.16,1542.99,23581,22972,95.8,23972,609],["2021-08-08",492.2,1545.23,23643,23034,96.1,23972,609],["2021-08-09",492.27,1549.2,23752,23143,96.5,23972,609],["2021-08-10",492.25,1548.05,23721,23112,96.4,23972,609],["2021-08-11",492.12,1540.78,23520,22911,95.6,23972,609],["2021-08-12",492.04,1536.42,23397,22788,95.1,23972,609],["2021-08-13",492.01,1534.82,23351,22742,94.9,23972,609],["2021-08-14",492.02,1535.35,23366,22757,94.9,23972,609],["2021-08-15",492.14,1541.87,23551,22942,95.7,23972,609],["2021-08-16",492.27,1549.2,23752,23143,96.5,23972,609],["2021-08-17",492.25,1548.05,23721,23112,96.4,23972,609],["2021-08-18",492.11,1540.23,23504,22895,95.5,23972,609],["2021-08-19",492.03,1535.89,23381,22772,95,23972,609],["2021-08-20",492.08,1538.6,23458,22849,95.3,23972,609],["2021-08-21",492.05,1536.96,23412,22803,95.1,23972,609],["2021-08-22",492.07,1538.05,23443,22834,95.3,23972,609],["2021-08-23",492.13,1541.32,23535,22926,95.6,23972,609],["2021-08-24",492.26,1548.63,23736,23127,96.5,23972,609],["2021-08-25",492.32,1552.07,23829,23220,96.9,23972,609],["2021-08-26",492.3,1550.92,23798,23189,96.7,23972,609],["2021-08-27",492.15,1542.43,23566,22957,95.8,23972,609],["2021-08-28",492.19,1544.67,23628,23019,96,23972,609],["2021-08-29",492.25,1548.05,23721,23112,96.4,23972,609],["2021-08-30",492.24,1547.48,23705,23096,96.3,23972,609],["2021-08-31",492.13,1541.32,23535,22926,95.6,23972,609],["2021-09-01",491.96,1532.15,23274,22665,94.5,23972,609],["2021-09-02",492.08,1538.6,23458,22849,95.3,23972,609],["2021-09-03",492.15,1542.43,23566,22957,95.8,23972,609],["2021-09-04",492.06,1537.51,23427,22818,95.2,23972,609],["2021-09-05",491.95,1531.62,23259,22650,94.5,23972,609],["2021-09-06",492.03,1535.89,23381,22772,95,23972,609],["2021-09-07",492.07,1538.05,23443,22834,95.3,23972,609],["2021-09-08",492.1,1539.69,23489,22880,95.4,23972,609],["2021-09-09",492.08,1538.6,23458,22849,95.3,23972,609],["2021-09-10",492.06,1537.51,23427,22818,95.2,23972,609],["2021-09-11",492.18,1544.11,23612,23003,96,23972,609],["2021-09-12",492.22,1546.36,23674,23065,96.2,23972,609],["2021-09-13",492.17,1543.55,23597,22988,95.9,23972,609],["2021-09-14",492.14,1541.87,23551,22942,95.7,23972,609],["2021-09-15",492.02,1535.35,23366,22757,94.9,23972,609],["2021-09-16",492.06,1537.51,23427,22818,95.2,23972,609],["2021-09-17",492.04,1536.42,23397,22788,95.1,23972,609],["2021-09-18",492.14,1541.87,23551,22942,95.7,23972,609],["2021-09-19",492.2,1545.23,23643,23034,96.1,23972,609],["2021-09-20",492.21,1545.8,23659,23050,96.2,23972,609],["2021-09-21",492.22,1546.36,23674,23065,96.2,23972,609],["2021-09-22",492.18,1544.11,23612,23003,96,23972,609],["2021-09-23",492.06,1537.51,23427,22818,95.2,23972,609],["2021-09-24",492.03,1535.89,23381,22772,95,23972,609],["2021-09-25",492.11,1540.23,23504,22895,95.5,23972,609],["2021-09-26",492.13,1541.32,23535,22926,95.6,23972,609],["2021-09-27",492.12,1540.78,23520,22911,95.6,23972,609],["2021-09-28",492.2,1545.23,23643,23034,96.1,23972,609],["2021-09-29",492.04,1536.42,23397,22788,95.1,23972,609],["2021-09-30",492.05,1536.96,23412,22803,95.1,23972,609],["2021-10-01",492.02,1535.35,23366,22757,94.9,23972,609],["2021-10-02",491.94,1531.08,23243,22634,94.4,23972,609],["2021-10-03",492.1,1539.69,23489,22880,95.4,23972,609],["2021-10-04",492.09,1539.14,23474,22865,95.4,23972,609],["2021-10-05",492.1,1539.69,23489,22880,95.4,23972,609],["2021-10-06",492.22,1546.36,23674,23065,96.2,23972,609],["2021-10-07",492.24,1547.48,23705,23096,96.3,23972,609],["2021-10-08",492.18,1544.11,23612,23003,96,23972,609],["2021-10-09",492.12,1540.78,23520,22911,95.6,23972,609],["2021-10-10",492.09,1539.14,23474,22865,95.4,23972,609],["2021-10-11",492.13,1541.32,23535,22926,95.6,23972,609],["2021-10-12",492.09,1539.14,23474,22865,95.4,23972,609],["2021-10-13",492.01,1534.82,23351,22742,94.9,23972,609],["2021-10-14",492.31,1551.5,23814,23205,96.8,23972,609],["2021-10-15",492.38,1555.59,23922,23313,97.3,23972,609],["2021-10-16",492.33,1552.65,23845,23236,96.9,23972,609],["2021-10-17",492.23,1546.92,23690,23081,96.3,23972,609],["2021-10-18",492.11,1540.23,23504,22895,95.5,23972,609],["2021-10-19",492.1,1539.69,23489,22880,95.4,23972,609],["2021-10-20",492.12,1540.78,23520,22911,95.6,23972,609],["2021-10-21",492.08,1538.6,23458,22849,95.3,23972,609],["2021-10-22",492.13,1541.32,23535,22926,95.6,23972,609],["2021-10-23",492.15,1542.43,23566,22957,95.8,23972,609],["2021-10-24",492.13,1541.32,23535,22926,95.6,23972,609],["2021-10-25",492.11,1540.23,23504,22895,95.5,23972,609],["2021-10-26",492.09,1539.14,23474,22865,95.4,23972,609],["2021-10-27",492.16,1542.99,23581,22972,95.8,23972,609],["2021-10-28",492.09,1539.14,23474,22865,95.4,23972,609],["2021-10-29",492.01,1534.82,23351,22742,94.9,23972,609],["2021-10-30",492.1,1539.69,23489,22880,95.4,23972,609],["2021-10-31",492.08,1538.6,23458,22849,95.3,23972,609],["2021-11-01",492.08,1538.6,23458,22849,95.3,23972,609],["2021-11-02",492.06,1537.51,23427,22818,95.2,23972,609],["2021-11-03",492.24,1547.48,23705,23096,96.3,23972,609],["2021-11-04",492.53,1564.68,24156,23547,98.2,23972,609],["2021-11-05",492.5,1562.83,24109,23500,98,23972,609],["2021-11-06",492.43,1558.56,24000,23391,97.6,23972,609],["2021-11-07",492.36,1554.41,23891,23282,97.1,23972,609],["2021-11-08",492.26,1548.63,23736,23127,96.5,23972,609],["2021-11-09",492.11,1540.23,23504,22895,95.5,23972,609],["2021-11-10",492.04,1536.42,23397,22788,95.1,23972,609],["2021-11-11",492.05,1536.96,23412,22803,95.1,23972,609],["2021-11-12",492.02,1535.35,23366,22757,94.9,23972,609],["2021-11-13",492.05,1536.96,23412,22803,95.1,23972,609],["2021-11-14",492.17,1543.55,23597,22988,95.9,23972,609],["2021-11-15",492.18,1544.11,23612,23003,96,23972,609],["2021-11-16",492.17,1543.55,23597,22988,95.9,23972,609],["2021-11-17",492.16,1542.99,23581,22972,95.8,23972,609],["2021-11-18",492.05,1536.96,23412,22803,95.1,23972,609],["2021-11-19",492.05,1536.96,23412,22803,95.1,23972,609],["2021-11-20",492.07,1538.05,23443,22834,95.3,23972,609],["2021-11-21",492.09,1539.14,23474,22865,95.4,23972,609],["2021-11-22",492.11,1540.23,23504,22895,95.5,23972,609],["2021-11-23",492.07,1538.05,23443,22834,95.3,23972,609],["2021-11-24",492,1534.29,23335,22726,94.8,23972,609],["2021-11-25",492,1534.29,23335,22726,94.8,23972,609],["2021-11-26",492.01,1534.82,23351,22742,94.9,23972,609],["2021-11-27",492.06,1537.51,23427,22818,95.2,23972,609],["2021-11-28",492.11,1540.23,23504,22895,95.5,23972,609],["2021-11-29",492.1,1539.69,23489,22880,95.4,23972,609],["2021-11-30",492.13,1541.32,23535,22926,95.6,23972,609],["2021-12-01",492.15,1542.43,23566,22957,95.8,23972,609],["2021-12-02",492.13,1541.32,23535,22926,95.6,23972,609],["2021-12-03",492.1,1539.69,23489,22880,95.4,23972,609],["2021-12-04",492.14,1541.87,23551,22942,95.7,23972,609],["2021-12-05",492.17,1543.55,23597,22988,95.9,23972,609],["2021-12-06",492.19,1544.67,23628,23019,96,23972,609],["2021-12-07",492.1,1539.69,23489,22880,95.4,23972,609],["2021-12-08",492.02,1535.35,23366,22757,94.9,23972,609],["2021-12-09",492,1534.29,23335,22726,94.8,23972,609],["2021-12-10",492.07,1538.05,23443,22834,95.3,23972,609],["2021-12-11",492.14,1541.87,23551,22942,95.7,23972,609],["2021-12-12",492.11,1540.23,23504,22895,95.5,23972,609],["2021-12-13",492.09,1539.14,23474,22865,95.4,23972,609],["2021-12-14",492.07,1538.05,23443,22834,95.3,23972,609],["2021-12-15",492.03,1535.89,23381,22772,95,23972,609],["2021-12-16",492.08,1538.6,23458,22849,95.3,23972,609],["2021-12-17",492.12,1540.78,23520,22911,95.6,23972,609],["2021-12-18",492.27,1549.2,23752,23143,96.5,23972,609],["2021-12-19",492.3,1550.92,23798,23189,96.7,23972,609],["2021-12-20",492.18,1544.11,23612,23003,96,23972,609],["2021-12-21",492.14,1541.87,23551,22942,95.7,23972,609],["2021-12-22",492.15,1542.43,23566,22957,95.8,23972,609],["2021-12-23",492.16,1542.99,23581,22972,95.8,23972,609],["2021-12-24",492.19,1544.67,23628,23019,96,23972,609],["2021-12-25",492.21,1545.8,23659,23050,96.2,23972,609],["2021-12-26",492.22,1546.36,23674,23065,96.2,23972,609],["2021-12-27",492.26,1548.63,23736,23127,96.5,23972,609],["2021-12-28",492.18,1544.11,23612,23003,96,23972,609],["2021-12-29",492.07,1538.05,23443,22834,95.3,23972,609],["2021-12-30",492.01,1534.82,23351,22742,94.9,23972,609],["2021-12-31",491.99,1533.75,23320,22711,94.7,23972,609],["2022-01-01",492.02,1535.35,23366,22757,94.9,23972,609],["2022-01-02",492.04,1536.42,23397,22788,95.1,23972,609],["2022-01-03",492.01,1534.82,23351,22742,94.9,23972,609],["2022-01-04",492,1534.29,23335,22726,94.8,23972,609],["2022-01-05",491.98,1533.22,23305,22696,94.7,23972,609],["2022-01-06",492,1534.29,23335,22726,94.8,23972,609],["2022-01-07",491.98,1533.22,23305,22696,94.7,23972,609],["2022-01-08",492.04,1536.42,23397,22788,95.1,23972,609],["2022-01-09",492.15,1542.43,23566,22957,95.8,23972,609],["2022-01-10",492.14,1541.87,23551,22942,95.7,23972,609],["2022-01-11",492.12,1540.78,23520,22911,95.6,23972,609],["2022-01-12",492.14,1541.87,23551,22942,95.7,23972,609],["2022-01-13",492.17,1543.55,23597,22988,95.9,23972,609],["2022-01-14",492.15,1542.43,23566,22957,95.8,23972,609],["2022-01-15",492.13,1541.32,23535,22926,95.6,23972,609],["2022-01-16",492.02,1535.35,23366,22757,94.9,23972,609],["2022-01-17",492.01,1534.82,23351,22742,94.9,23972,609],["2022-01-18",492.07,1538.05,23443,22834,95.3,23972,609],["2022-01-19",492.12,1540.78,23520,22911,95.6,23972,609],["2022-01-20",492.17,1543.55,23597,22988,95.9,23972,609],["2022-01-21",492.06,1537.51,23427,22818,95.2,23972,609],["2022-01-22",492.02,1535.35,23366,22757,94.9,23972,609],["2022-01-23",492.02,1535.35,23366,22757,94.9,23972,609],["2022-01-24",492.08,1538.6,23458,22849,95.3,23972,609],["2022-01-25",492.16,1542.99,23581,22972,95.8,23972,609],["2022-01-26",492.1,1539.69,23489,22880,95.4,23972,609],["2022-01-27",492.08,1538.6,23458,22849,95.3,23972,609],["2022-01-28",492.11,1540.23,23504,22895,95.5,23972,609],["2022-01-29",492.05,1536.96,23412,22803,95.1,23972,609],["2022-01-30",492.04,1536.42,23397,22788,95.1,23972,609],["2022-01-31",492.17,1543.55,23597,22988,95.9,23972,609],["2022-02-01",492.32,1552.07,23829,23220,96.9,23972,609],["2022-02-02",492.26,1548.63,23736,23127,96.5,23972,609],["2022-02-03",492.32,1552.07,23829,23220,96.9,23972,609],["2022-02-04",492.35,1553.81,23876,23267,97.1,23972,609],["2022-02-05",492.32,1552.07,23829,23220,96.9,23972,609],["2022-02-06",492.28,1549.78,23767,23158,96.6,23972,609],["2022-02-07",492.21,1545.8,23659,23050,96.2,23972,609],["2022-02-08",492.14,1541.87,23551,22942,95.7,23972,609],["2022-02-09",492.08,1538.6,23458,22849,95.3,23972,609],["2022-02-10",492.1,1539.69,23489,22880,95.4,23972,609],["2022-02-11",492.07,1538.05,23443,22834,95.3,23972,609],["2022-02-12",492.08,1538.6,23458,22849,95.3,23972,609],["2022-02-13",492.05,1536.96,23412,22803,95.1,23972,609],["2022-02-14",492.07,1538.05,23443,22834,95.3,23972,609],["2022-02-15",492.13,1541.32,23535,22926,95.6,23972,609],["2022-02-16",492.08,1538.6,23458,22849,95.3,23972,609],["2022-02-17",492.07,1538.05,23443,22834,95.3,23972,609],["2022-02-18",492.08,1538.6,23458,22849,95.3,23972,609],["2022-02-19",492.05,1536.96,23412,22803,95.1,23972,609],["2022-02-20",492.01,1534.82,23351,22742,94.9,23972,609],["2022-02-21",492.01,1534.82,23351,22742,94.9,23972,609],["2022-02-22",492.1,1539.69,23489,22880,95.4,23972,609],["2022-02-23",492.18,1544.11,23612,23003,96,23972,609],["2022-02-24",492.12,1540.78,23520,22911,95.6,23972,609],["2022-02-25",492.04,1536.42,23397,22788,95.1,23972,609],["2022-02-26",492.03,1535.89,23381,22772,95,23972,609],["2022-02-27",492.05,1536.96,23412,22803,95.1,23972,609],["2022-02-28",492.07,1538.05,23443,22834,95.3,23972,609],["2022-03-01",492.1,1539.69,23489,22880,95.4,23972,609],["2022-03-02",492.13,1541.32,23535,22926,95.6,23972,609],["2022-03-03",492.15,1542.43,23566,22957,95.8,23972,609],["2022-03-04",492.07,1538.05,23443,22834,95.3,23972,609],["2022-03-05",492.04,1536.42,23397,22788,95.1,23972,609],["2022-03-06",492.06,1537.51,23427,22818,95.2,23972,609],["2022-03-07",492.13,1541.32,23535,22926,95.6,23972,609],["2022-03-08",492.1,1539.69,23489,22880,95.4,23972,609],["2022-03-09",492.04,1536.42,23397,22788,95.1,23972,609],["2022-03-10",492.06,1537.51,23427,22818,95.2,23972,609],["2022-03-11",492.09,1539.14,23474,22865,95.4,23972,609],["2022-03-12",492.05,1536.96,23412,22803,95.1,23972,609],["2022-03-13",492.01,1534.82,23351,22742,94.9,23972,609],["2022-03-14",492.08,1538.6,23458,22849,95.3,23972,609],["2022-03-15",492.18,1544.11,23612,23003,96,23972,609],["2022-03-16",492.07,1538.05,23443,22834,95.3,23972,609],["2022-03-17",492,1534.29,23335,22726,94.8,23972,609],["2022-03-18",492.11,1540.23,23504,22895,95.5,23972,609],["2022-03-19",492.14,1541.87,23551,22942,95.7,23972,609],["2022-03-20",492.07,1538.05,23443,22834,95.3,23972,609],["2022-03-21",492.02,1535.35,23366,22757,94.9,23972,609],["2022-03-22",492.06,1537.51,23427,22818,95.2,23972,609],["2022-03-23",492,1534.29,23335,22726,94.8,23972,609],["2022-03-24",492.07,1538.05,23443,22834,95.3,23972,609],["2022-03-25",492.1,1539.69,23489,22880,95.4,23972,609],["2022-03-26",492.1,1539.69,23489,22880,95.4,23972,609],["2022-03-27",492.12,1540.78,23520,22911,95.6,23972,609],["2022-03-28",492.11,1540.23,23504,22895,95.5,23972,609],["2022-03-29",492.02,1535.35,23366,22757,94.9,23972,609],["2022-03-30",492.06,1537.51,23427,22818,95.2,23972,609],["2022-03-31",492.07,1538.05,23443,22834,95.3,23972,609],["2022-04-01",492.07,1538.05,23443,22834,95.3,23972,609],["2022-04-02",492.11,1540.23,23504,22895,95.5,23972,609],["2022-04-03",492.1,1539.69,23489,22880,95.4,23972,609],["2022-04-04",492.08,1538.6,23458,22849,95.3,23972,609],["2022-04-05",492.01,1534.82,23351,22742,94.9,23972,609],["2022-04-06",491.98,1533.22,23305,22696,94.7,23972,609],["2022-04-07",492.02,1535.35,23366,22757,94.9,23972,609],["2022-04-08",492.04,1536.42,23397,22788,95.1,23972,609],["2022-04-09",492.07,1538.05,23443,22834,95.3,23972,609],["2022-04-10",492.12,1540.78,23520,22911,95.6,23972,609],["2022-04-11",492.21,1545.8,23659,23050,96.2,23972,609],["2022-04-12",492.22,1546.36,23674,23065,96.2,23972,609],["2022-04-13",492.06,1537.51,23427,22818,95.2,23972,609],["2022-04-14",492.09,1539.14,23474,22865,95.4,23972,609],["2022-04-15",492.11,1540.23,23504,22895,95.5,23972,609],["2022-04-16",492.13,1541.32,23535,22926,95.6,23972,609],["2022-04-17",492.16,1542.99,23581,22972,95.8,23972,609],["2022-04-18",492.18,1544.11,23612,23003,96,23972,609],["2022-04-19",492.22,1546.36,23674,23065,96.2,23972,609],["2022-04-20",492.26,1548.63,23736,23127,96.5,23972,609],["2022-04-21",492.28,1549.78,23767,23158,96.6,23972,609],["2022-04-22",492.2,1545.23,23643,23034,96.1,23972,609],["2022-04-23",492.18,1544.11,23612,23003,96,23972,609],["2022-04-24",492.21,1545.8,23659,23050,96.2,23972,609],["2022-04-25",492.29,1550.35,23783,23174,96.7,23972,609],["2022-04-26",492.16,1542.99,23581,22972,95.8,23972,609],["2022-04-27",492.03,1535.89,23381,22772,95,23972,609],["2022-04-28",492.01,1534.82,23351,22742,94.9,23972,609],["2022-04-29",492.07,1538.05,23443,22834,95.3,23972,609],["2022-04-30",492.12,1540.78,23520,22911,95.6,23972,609],["2022-05-01",492.1,1539.69,23489,22880,95.4,23972,609],["2022-05-02",492.14,1541.87,23551,22942,95.7,23972,609],["2022-05-03",492.16,1542.99,23581,22972,95.8,23972,609],["2022-05-04",492.19,1544.67,23628,23019,96,23972,609],["2022-05-05",492.24,1547.48,23705,23096,96.3,23972,609],["2022-05-06",492.21,1545.8,23659,23050,96.2,23972,609],["2022-05-07",492.23,1546.92,23690,23081,96.3,23972,609],["2022-05-08",492.23,1546.92,23690,23081,96.3,23972,609],["2022-05-09",492.22,1546.36,23674,23065,96.2,23972,609],["2022-05-10",492.12,1540.78,23520,22911,95.6,23972,609],["2022-05-11",492.03,1535.89,23381,22772,95,23972,609],["2022-05-12",492.15,1542.43,23566,22957,95.8,23972,609],["2022-05-13",492.15,1542.43,23566,22957,95.8,23972,609],["2022-05-14",492.19,1544.67,23628,23019,96,23972,609],["2022-05-15",492.25,1548.05,23721,23112,96.4,23972,609],["2022-05-16",492.29,1550.35,23783,23174,96.7,23972,609],["2022-05-17",492.11,1540.23,23504,22895,95.5,23972,609],["2022-05-18",492.04,1536.42,23397,22788,95.1,23972,609],["2022-05-19",492.02,1535.35,23366,22757,94.9,23972,609],["2022-05-20",492.01,1534.82,23351,22742,94.9,23972,609],["2022-05-21",492.02,1535.35,23366,22757,94.9,23972,609],["2022-05-22",492.22,1546.36,23674,23065,96.2,23972,609],["2022-05-23",492.29,1550.35,23783,23174,96.7,23972,609],["2022-05-24",492.22,1546.36,23674,23065,96.2,23972,609],["2022-05-25",492.18,1544.11,23612,23003,96,23972,609],["2022-05-26",492.17,1543.55,23597,22988,95.9,23972,609],["2022-05-27",492.18,1544.11,23612,23003,96,23972,609],["2022-05-28",492.17,1543.55,23597,22988,95.9,23972,609],["2022-05-29",492.1,1539.69,23489,22880,95.4,23972,609],["2022-05-30",492.15,1542.43,23566,22957,95.8,23972,609],["2022-05-31",492.23,1546.92,23690,23081,96.3,23972,609],["2022-06-01",492.26,1548.63,23736,23127,96.5,23972,609],["2022-06-02",492.23,1546.92,23690,23081,96.3,23972,609],["2022-06-03",492.18,1544.11,23612,23003,96,23972,609],["2022-06-04",492.14,1541.87,23551,22942,95.7,23972,609],["2022-06-05",492.12,1540.78,23520,22911,95.6,23972,609],["2022-06-06",492.09,1539.14,23474,22865,95.4,23972,609],["2022-06-07",492.16,1542.99,23581,22972,95.8,23972,609],["2022-06-08",492.24,1547.48,23705,23096,96.3,23972,609],["2022-06-09",492.35,1553.81,23876,23267,97.1,23972,609],["2022-06-10",492.37,1555,23907,23298,97.2,23972,609],["2022-06-11",492.41,1557.37,23969,23360,97.4,23972,609],["2022-06-12",492.38,1555.59,23922,23313,97.3,23972,609],["2022-06-13",492.3,1550.92,23798,23189,96.7,23972,609],["2022-06-14",492.23,1546.92,23690,23081,96.3,23972,609],["2022-06-15",492.23,1546.92,23690,23081,96.3,23972,609],["2022-06-16",492.23,1546.92,23690,23081,96.3,23972,609],["2022-06-17",492.19,1544.67,23628,23019,96,23972,609],["2022-06-18",492.2,1545.23,23643,23034,96.1,23972,609],["2022-06-19",492.22,1546.36,23674,23065,96.2,23972,609],["2022-06-20",492.27,1549.2,23752,23143,96.5,23972,609],["2022-06-21",492.26,1548.63,23736,23127,96.5,23972,609],["2022-06-22",492.28,1549.78,23767,23158,96.6,23972,609],["2022-06-23",492.28,1549.78,23767,23158,96.6,23972,609],["2022-06-24",492.24,1547.48,23705,23096,96.3,23972,609],["2022-06-25",492.2,1545.23,23643,23034,96.1,23972,609],["2022-06-26",492.22,1546.36,23674,23065,96.2,23972,609],["2022-06-27",492.32,1552.07,23829,23220,96.9,23972,609],["2022-06-28",492.31,1551.5,23814,23205,96.8,23972,609],["2022-06-29",492.12,1540.78,23520,22911,95.6,23972,609],["2022-06-30",492.13,1541.32,23535,22926,95.6,23972,609],["2022-07-01",492.09,1539.14,23474,22865,95.4,23972,609],["2022-07-02",492.06,1537.51,23427,22818,95.2,23972,609],["2022-07-03",492.08,1538.6,23458,22849,95.3,23972,609],["2022-07-04",492.09,1539.14,23474,22865,95.4,23972,609],["2022-07-05",492.05,1536.96,23412,22803,95.1,23972,609],["2022-07-06",491.96,1532.15,23274,22665,94.5,23972,609],["2022-07-07",492.01,1534.82,23351,22742,94.9,23972,609],["2022-07-08",492.06,1537.51,23427,22818,95.2,23972,609],["2022-07-09",492.01,1534.82,23351,22742,94.9,23972,609],["2022-07-10",492.07,1538.05,23443,22834,95.3,23972,609],["2022-07-11",492.01,1534.82,23351,22742,94.9,23972,609],["2022-07-12",492.14,1541.87,23551,22942,95.7,23972,609],["2022-07-13",492.12,1540.78,23520,22911,95.6,23972,609],["2022-07-14",492.06,1537.51,23427,22818,95.2,23972,609],["2022-07-15",492.17,1543.55,23597,22988,95.9,23972,609],["2022-07-16",492.16,1542.99,23581,22972,95.8,23972,609],["2022-07-17",492.16,1542.99,23581,22972,95.8,23972,609],["2022-07-18",492.14,1541.87,23551,22942,95.7,23972,609],["2022-07-19",492.08,1538.6,23458,22849,95.3,23972,609],["2022-07-20",492.05,1536.96,23412,22803,95.1,23972,609],["2022-07-21",492.14,1541.87,23551,22942,95.7,23972,609],["2022-07-22",492.13,1541.32,23535,22926,95.6,23972,609],["2022-07-23",492.14,1541.87,23551,22942,95.7,23972,609],["2022-07-24",492.22,1546.36,23674,23065,96.2,23972,609],["2022-07-25",492.27,1549.2,23752,23143,96.5,23972,609],["2022-07-26",492.18,1544.11,23612,23003,96,23972,609],["2022-07-27",492.14,1541.87,23551,22942,95.7,23972,609],["2022-07-28",492.17,1543.55,23597,22988,95.9,23972,609],["2022-07-29",492.1,1539.69,23489,22880,95.4,23972,609],["2022-07-30",492.06,1537.51,23427,22818,95.2,23972,609],["2022-07-31",492.02,1535.35,23366,22757,94.9,23972,609],["2022-08-01",491.98,1533.22,23305,22696,94.7,23972,609],["2022-08-02",492.06,1537.51,23427,22818,95.2,23972,609],["2022-08-03",492.1,1539.69,23489,22880,95.4,23972,609],["2022-08-04",492.11,1540.23,23504,22895,95.5,23972,609],["2022-08-05",492.02,1535.35,23366,22757,94.9,23972,609],["2022-08-06",492.09,1539.14,23474,22865,95.4,23972,609],["2022-08-07",492.15,1542.43,23566,22957,95.8,23972,609],["2022-08-08",492.11,1540.23,23504,22895,95.5,23972,609],["2022-08-09",492.13,1541.32,23535,22926,95.6,23972,609],["2022-08-10",492.09,1539.14,23474,22865,95.4,23972,609],["2022-08-11",492.1,1539.69,23489,22880,95.4,23972,609],["2022-08-12",492.07,1538.05,23443,22834,95.3,23972,609],["2022-08-13",492.07,1538.05,23443,22834,95.3,23972,609],["2022-08-14",492.08,1538.6,23458,22849,95.3,23972,609],["2022-08-15",492.16,1542.99,23581,22972,95.8,23972,609],["2022-08-16",492.12,1540.78,23520,22911,95.6,23972,609],["2022-08-17",492.09,1539.14,23474,22865,95.4,23972,609],["2022-08-18",492.06,1537.51,23427,22818,95.2,23972,609],["2022-08-19",492.09,1539.14,23474,22865,95.4,23972,609],["2022-08-20",492.22,1546.36,23674,23065,96.2,23972,609],["2022-08-21",492.23,1546.92,23690,23081,96.3,23972,609],["2022-08-22",492.25,1548.05,23721,23112,96.4,23972,609],["2022-08-23",492.23,1546.92,23690,23081,96.3,23972,609],["2022-08-24",492.1,1539.69,23489,22880,95.4,23972,609],["2022-08-25",492.01,1534.82,23351,22742,94.9,23972,609],["2022-08-26",492.06,1537.51,23427,22818,95.2,23972,609],["2022-08-27",492.16,1542.99,23581,22972,95.8,23972,609],["2022-08-28",492.14,1541.87,23551,22942,95.7,23972,609],["2022-08-29",492.14,1541.87,23551,22942,95.7,23972,609],["2022-08-30",492.21,1545.8,23659,23050,96.2,23972,609],["2022-08-31",492.05,1536.96,23412,22803,95.1,23972,609],["2022-09-01",492.11,1540.23,23504,22895,95.5,23972,609],["2022-09-02",492.05,1536.96,23412,22803,95.1,23972,609],["2022-09-03",492.07,1538.05,23443,22834,95.3,23972,609],["2022-09-04",492.14,1541.87,23551,22942,95.7,23972,609],["2022-09-05",492.2,1545.23,23643,23034,96.1,23972,609],["2022-09-06",492.23,1546.92,23690,23081,96.3,23972,609],["2022-09-07",492.14,1541.87,23551,22942,95.7,23972,609],["2022-09-08",492.16,1542.99,23581,22972,95.8,23972,609],["2022-09-09",492.09,1539.14,23474,22865,95.4,23972,609],["2022-09-10",492.13,1541.32,23535,22926,95.6,23972,609],["2022-09-11",492.12,1540.78,23520,22911,95.6,23972,609],["2022-09-12",492.08,1538.6,23458,22849,95.3,23972,609],["2022-09-13",492.04,1536.42,23397,22788,95.1,23972,609],["2022-09-14",492,1534.29,23335,22726,94.8,23972,609],["2022-09-15",492.04,1536.42,23397,22788,95.1,23972,609],["2022-09-16",492.06,1537.51,23427,22818,95.2,23972,609],["2022-09-17",492.08,1538.6,23458,22849,95.3,23972,609],["2022-09-18",492.17,1543.55,23597,22988,95.9,23972,609],["2022-09-19",492.23,1546.92,23690,23081,96.3,23972,609],["2022-09-20",492.22,1546.36,23674,23065,96.2,23972,609],["2022-09-21",492.21,1545.8,23659,23050,96.2,23972,609],["2022-09-22",492.03,1535.89,23381,22772,95,23972,609],["2022-09-23",492.01,1534.82,23351,22742,94.9,23972,609],["2022-09-24",491.99,1533.75,23320,22711,94.7,23972,609],["2022-09-25",492.03,1535.89,23381,22772,95,23972,609],["2022-09-26",492.13,1541.32,23535,22926,95.6,23972,609],["2022-09-27",492.15,1542.43,23566,22957,95.8,23972,609],["2022-09-28",492.1,1539.69,23489,22880,95.4,23972,609],["2022-09-29",492.12,1540.78,23520,22911,95.6,23972,609],["2022-09-30",492.15,1542.43,23566,22957,95.8,23972,609],["2022-10-01",492.19,1544.67,23628,23019,96,23972,609],["2022-10-02",492.18,1544.11,23612,23003,96,23972,609],["2022-10-03",492.18,1544.11,23612,23003,96,23972,609],["2022-10-04",492.21,1545.8,23659,23050,96.2,23972,609],["2022-10-05",492.15,1542.43,23566,22957,95.8,23972,609],["2022-10-06",492.08,1538.6,23458,22849,95.3,23972,609],["2022-10-07",492.08,1538.6,23458,22849,95.3,23972,609],["2022-10-08",492.09,1539.14,23474,22865,95.4,23972,609],["2022-10-09",492.19,1544.67,23628,23019,96,23972,609],["2022-10-10",492.29,1550.35,23783,23174,96.7,23972,609],["2022-10-11",492.44,1559.15,24016,23407,97.6,23972,609],["2022-10-12",492.17,1543.55,23597,22988,95.9,23972,609],["2022-10-13",492.03,1535.89,23381,22772,95,23972,609],["2022-10-14",492.13,1541.32,23535,22926,95.6,23972,609],["2022-10-15",492.01,1534.82,23351,22742,94.9,23972,609],["2022-10-16",492,1534.29,23335,22726,94.8,23972,609],["2022-10-17",492.09,1539.14,23474,22865,95.4,23972,609],["2022-10-18",492.13,1541.32,23535,22926,95.6,23972,609],["2022-10-19",492.16,1542.99,23581,22972,95.8,23972,609],["2022-10-20",492.16,1542.99,23581,22972,95.8,23972,609],["2022-10-21",492.12,1540.78,23520,22911,95.6,23972,609],["2022-10-22",492.12,1540.78,23520,22911,95.6,23972,609],["2022-10-23",492.11,1540.23,23504,22895,95.5,23972,609],["2022-10-24",492.17,1543.55,23597,22988,95.9,23972,609],["2022-10-25",492.34,1553.22,23860,23251,97,23972,609],["2022-10-26",492.3,1550.92,23798,23189,96.7,23972,609],["2022-10-27",492.2,1545.23,23643,23034,96.1,23972,609],["2022-10-28",492.27,1549.2,23752,23143,96.5,23972,609],["2022-10-29",492.24,1547.48,23705,23096,96.3,23972,609],["2022-10-30",492.09,1539.14,23474,22865,95.4,23972,609],["2022-10-31",492.11,1540.23,23504,22895,95.5,23972,609],["2022-11-01",492.14,1541.87,23551,22942,95.7,23972,609],["2022-11-02",492.2,1545.23,23643,23034,96.1,23972,609],["2022-11-03",492.28,1549.78,23767,23158,96.6,23972,609],["2022-11-04",492.3,1550.92,23798,23189,96.7,23972,609],["2022-11-05",492.27,1549.2,23752,23143,96.5,23972,609],["2022-11-06",492.29,1550.35,23783,23174,96.7,23972,609],["2022-11-07",492.37,1555,23907,23298,97.2,23972,609],["2022-11-08",492.35,1553.81,23876,23267,97.1,23972,609],["2022-11-09",492.24,1547.48,23705,23096,96.3,23972,609],["2022-11-10",492.21,1545.8,23659,23050,96.2,23972,609],["2022-11-11",492.07,1538.05,23443,22834,95.3,23972,609],["2022-11-12",492.07,1538.05,23443,22834,95.3,23972,609],["2022-11-13",492.15,1542.43,23566,22957,95.8,23972,609],["2022-11-14",492.18,1544.11,23612,23003,96,23972,609],["2022-11-15",492.16,1542.99,23581,22972,95.8,23972,609],["2022-11-16",492.14,1541.87,23551,22942,95.7,23972,609],["2022-11-17",492.03,1535.89,23381,22772,95,23972,609],["2022-11-18",492.01,1534.82,23351,22742,94.9,23972,609],["2022-11-19",492.09,1539.14,23474,22865,95.4,23972,609],["2022-11-20",492.15,1542.43,23566,22957,95.8,23972,609],["2022-11-21",492.16,1542.99,23581,22972,95.8,23972,609],["2022-11-22",492.23,1546.92,23690,23081,96.3,23972,609],["2022-11-23",492.26,1548.63,23736,23127,96.5,23972,609],["2022-11-24",492.19,1544.67,23628,23019,96,23972,609],["2022-11-25",492.09,1539.14,23474,22865,95.4,23972,609],["2022-11-26",492.24,1547.48,23705,23096,96.3,23972,609],["2022-11-27",492.18,1544.11,23612,23003,96,23972,609],["2022-11-28",492.2,1545.23,23643,23034,96.1,23972,609],["2022-11-29",492.26,1548.63,23736,23127,96.5,23972,609],["2022-11-30",492.23,1546.92,23690,23081,96.3,23972,609],["2022-12-01",492.16,1542.99,23581,22972,95.8,23972,609],["2022-12-02",492.19,1544.67,23628,23019,96,23972,609],["2022-12-03",492.24,1547.48,23705,23096,96.3,23972,609],["2022-12-04",492.23,1546.92,23690,23081,96.3,23972,609],["2022-12-05",492.28,1549.78,23767,23158,96.6,23972,609],["2022-12-06",492.23,1546.92,23690,23081,96.3,23972,609],["2022-12-07",492.13,1541.32,23535,22926,95.6,23972,609],["2022-12-08",492.01,1534.82,23351,22742,94.9,23972,609],["2022-12-09",492.06,1537.51,23427,22818,95.2,23972,609],["2022-12-10",492.11,1540.23,23504,22895,95.5,23972,609],["2022-12-11",492.12,1540.78,23520,22911,95.6,23972,609],["2022-12-12",492.16,1542.99,23581,22972,95.8,23972,609],["2022-12-13",492.16,1542.99,23581,22972,95.8,23972,609],["2022-12-14",492.21,1545.8,23659,23050,96.2,23972,609],["2022-12-15",492.13,1541.32,23535,22926,95.6,23972,609],["2022-12-16",492.13,1541.32,23535,22926,95.6,23972,609],["2022-12-17",492.18,1544.11,23612,23003,96,23972,609],["2022-12-18",492.15,1542.43,23566,22957,95.8,23972,609],["2022-12-19",492.27,1549.2,23752,23143,96.5,23972,609],["2022-12-20",492.33,1552.65,23845,23236,96.9,23972,609],["2022-12-21",492.23,1546.92,23690,23081,96.3,23972,609],["2022-12-22",492.1,1539.69,23489,22880,95.4,23972,609],["2022-12-23",492,1534.29,23335,22726,94.8,23972,609],["2022-12-24",491.98,1533.22,23305,22696,94.7,23972,609],["2022-12-25",491.92,1530.04,23213,22604,94.3,23972,609],["2022-12-26",492.01,1534.82,23351,22742,94.9,23972,609],["2022-12-27",492.04,1536.42,23397,22788,95.1,23972,609],["2022-12-28",492.05,1536.96,23412,22803,95.1,23972,609],["2022-12-29",492.09,1539.14,23474,22865,95.4,23972,609],["2022-12-30",492.11,1540.23,23504,22895,95.5,23972,609],["2022-12-31",492.16,1542.99,23581,22972,95.8,23972,609],["2023-01-01",492.18,1544.11,23612,23003,96,23972,609],["2023-01-02",492.22,1546.36,23674,23065,96.2,23972,609],["2023-01-03",492.25,1548.05,23721,23112,96.4,23972,609],["2023-01-04",492.3,1550.92,23798,23189,96.7,23972,609],["2023-01-05",492.27,1549.2,23752,23143,96.5,23972,609],["2023-01-06",492.23,1546.92,23690,23081,96.3,23972,609],["2023-01-07",492.23,1546.92,23690,23081,96.3,23972,609],["2023-01-08",492.27,1549.2,23752,23143,96.5,23972,609],["2023-01-09",492.29,1550.35,23783,23174,96.7,23972,609],["2023-01-10",492.2,1545.23,23643,23034,96.1,23972,609],["2023-01-11",492.19,1544.67,23628,23019,96,23972,609],["2023-01-12",492.2,1545.23,23643,23034,96.1,23972,609],["2023-01-13",492.18,1544.11,23612,23003,96,23972,609],["2023-01-14",492.21,1545.8,23659,23050,96.2,23972,609],["2023-01-15",492.18,1544.11,23612,23003,96,23972,609],["2023-01-16",492.14,1541.87,23551,22942,95.7,23972,609],["2023-01-17",492.16,1542.99,23581,22972,95.8,23972,609],["2023-01-18",492.15,1542.43,23566,22957,95.8,23972,609],["2023-01-19",492.14,1541.87,23551,22942,95.7,23972,609],["2023-01-20",492.13,1541.32,23535,22926,95.6,23972,609],["2023-01-21",492.13,1541.32,23535,22926,95.6,23972,609],["2023-01-22",492.15,1542.43,23566,22957,95.8,23972,609],["2023-01-23",492.13,1541.32,23535,22926,95.6,23972,609],["2023-01-24",492.22,1546.36,23674,23065,96.2,23972,609],["2023-01-25",492.25,1548.05,23721,23112,96.4,23972,609],["2023-01-26",492.24,1547.48,23705,23096,96.3,23972,609],["2023-01-27",492.17,1543.55,23597,22988,95.9,23972,609],["2023-01-28",492.2,1545.23,23643,23034,96.1,23972,609],["2023-01-29",492.23,1546.92,23690,23081,96.3,23972,609],["2023-01-30",492.23,1546.92,23690,23081,96.3,23972,609],["2023-01-31",492.1,1539.69,23489,22880,95.4,23972,609],["2023-02-01",492.08,1538.6,23458,22849,95.3,23972,609],["2023-02-02",492.14,1541.87,23551,22942,95.7,23972,609],["2023-02-03",492.14,1541.87,23551,22942,95.7,23972,609],["2023-02-04",492.15,1542.43,23566,22957,95.8,23972,609],["2023-02-05",492.24,1547.48,23705,23096,96.3,23972,609],["2023-02-06",492.25,1548.05,23721,23112,96.4,23972,609],["2023-02-07",492.3,1550.92,23798,23189,96.7,23972,609],["2023-02-08",492.26,1548.63,23736,23127,96.5,23972,609],["2023-02-09",492.15,1542.43,23566,22957,95.8,23972,609],["2023-02-10",492.09,1539.14,23474,22865,95.4,23972,609],["2023-02-11",492.06,1537.51,23427,22818,95.2,23972,609],["2023-02-12",492.05,1536.96,23412,22803,95.1,23972,609],["2023-02-13",492.02,1535.35,23366,22757,94.9,23972,609],["2023-02-14",492.06,1537.51,23427,22818,95.2,23972,609],["2023-02-15",492.15,1542.43,23566,22957,95.8,23972,609],["2023-02-16",492.19,1544.67,23628,23019,96,23972,609],["2023-02-17",492.18,1544.11,23612,23003,96,23972,609],["2023-02-18",492.13,1541.32,23535,22926,95.6,23972,609],["2023-02-19",492.15,1542.43,23566,22957,95.8,23972,609],["2023-02-20",492.15,1542.43,23566,22957,95.8,23972,609],["2023-02-21",492.17,1543.55,23597,22988,95.9,23972,609],["2023-02-22",492.17,1543.55,23597,22988,95.9,23972,609],["2023-02-23",492.14,1541.87,23551,22942,95.7,23972,609],["2023-02-24",492.11,1540.23,23504,22895,95.5,23972,609],["2023-02-25",492.08,1538.6,23458,22849,95.3,23972,609],["2023-02-26",492.08,1538.6,23458,22849,95.3,23972,609],["2023-02-27",492.08,1538.6,23458,22849,95.3,23972,609],["2023-02-28",492.06,1537.51,23427,22818,95.2,23972,609],["2023-03-01",491.99,1533.75,23320,22711,94.7,23972,609],["2023-03-02",492,1534.29,23335,22726,94.8,23972,609],["2023-03-03",492.2,1545.23,23643,23034,96.1,23972,609],["2023-03-04",492.18,1544.11,23612,23003,96,23972,609],["2023-03-05",492.15,1542.43,23566,22957,95.8,23972,609],["2023-03-06",492.13,1541.32,23535,22926,95.6,23972,609],["2023-03-07",492.11,1540.23,23504,22895,95.5,23972,609],["2023-03-08",492.1,1539.69,23489,22880,95.4,23972,609],["2023-03-09",492.07,1538.05,23443,22834,95.3,23972,609],["2023-03-10",492.03,1535.89,23381,22772,95,23972,609],["2023-03-11",492.06,1537.51,23427,22818,95.2,23972,609],["2023-03-12",492.14,1541.87,23551,22942,95.7,23972,609],["2023-03-13",492.09,1539.14,23474,22865,95.4,23972,609],["2023-03-14",492.09,1539.14,23474,22865,95.4,23972,609],["2023-03-15",492.09,1539.14,23474,22865,95.4,23972,609],["2023-03-16",492.05,1536.96,23412,22803,95.1,23972,609],["2023-03-17",492.09,1539.14,23474,22865,95.4,23972,609],["2023-03-18",492.01,1534.82,23351,22742,94.9,23972,609],["2023-03-19",492.1,1539.69,23489,22880,95.4,23972,609],["2023-03-20",492.06,1537.51,23427,22818,95.2,23972,609],["2023-03-21",492.04,1536.42,23397,22788,95.1,23972,609],["2023-03-22",492.11,1540.23,23504,22895,95.5,23972,609],["2023-03-23",492.08,1538.6,23458,22849,95.3,23972,609],["2023-03-24",492.15,1542.43,23566,22957,95.8,23972,609],["2023-03-25",492.09,1539.14,23474,22865,95.4,23972,609],["2023-03-26",492.08,1538.6,23458,22849,95.3,23972,609],["2023-03-27",492.14,1541.87,23551,22942,95.7,23972,609],["2023-03-28",492.13,1541.32,23535,22926,95.6,23972,609],["2023-03-29",492.16,1542.99,23581,22972,95.8,23972,609],["2023-03-30",492.1,1539.69,23489,22880,95.4,23972,609],["2023-03-31",492.11,1540.23,23504,22895,95.5,23972,609],["2023-04-01",492.18,1544.11,23612,23003,96,23972,609],["2023-04-02",492.16,1542.99,23581,22972,95.8,23972,609],["2023-04-03",492.23,1546.92,23690,23081,96.3,23972,609],["2023-04-04",492.21,1545.8,23659,23050,96.2,23972,609],["2023-04-05",492.2,1545.23,23643,23034,96.1,23972,609],["2023-04-06",492.21,1545.8,23659,23050,96.2,23972,609],["2023-04-07",492.28,1549.78,23767,23158,96.6,23972,609],["2023-04-08",492.21,1545.8,23659,23050,96.2,23972,609],["2023-04-09",492.11,1540.23,23504,22895,95.5,23972,609],["2023-04-10",492.08,1538.6,23458,22849,95.3,23972,609],["2023-04-11",491.98,1533.22,23305,22696,94.7,23972,609],["2023-04-12",492.05,1536.96,23412,22803,95.1,23972,609],["2023-04-13",492.12,1540.78,23520,22911,95.6,23972,609],["2023-04-14",492.17,1543.55,23597,22988,95.9,23972,609],["2023-04-15",492.23,1546.92,23690,23081,96.3,23972,609],["2023-04-16",492.17,1543.55,23597,22988,95.9,23972,609],["2023-04-17",492.21,1545.8,23659,23050,96.2,23972,609],["2023-04-18",492.22,1546.36,23674,23065,96.2,23972,609],["2023-04-19",492.2,1545.23,23643,23034,96.1,23972,609],["2023-04-20",492.26,1548.63,23736,23127,96.5,23972,609],["2023-04-21",492.43,1558.56,24000,23391,97.6,23972,609],["2023-04-22",492.25,1548.05,23721,23112,96.4,23972,609],["2023-04-23",492.14,1541.87,23551,22942,95.7,23972,609],["2023-04-24",492.08,1538.6,23458,22849,95.3,23972,609],["2023-04-25",492.15,1542.43,23566,22957,95.8,23972,609],["2023-04-26",492.22,1546.36,23674,23065,96.2,23972,609],["2023-04-27",492.29,1550.35,23783,23174,96.7,23972,609],["2023-04-28",492.25,1548.05,23721,23112,96.4,23972,609],["2023-04-29",492.26,1548.63,23736,23127,96.5,23972,609],["2023-04-30",492.19,1544.67,23628,23019,96,23972,609],["2023-05-01",492.14,1541.87,23551,22942,95.7,23972,609],["2023-05-02",492.07,1538.05,23443,22834,95.3,23972,609],["2023-05-03",492.05,1536.96,23412,22803,95.1,23972,609],["2023-05-04",492.11,1540.23,23504,22895,95.5,23972,609],["2023-05-05",492.13,1541.32,23535,22926,95.6,23972,609],["2023-05-06",492.09,1539.14,23474,22865,95.4,23972,609],["2023-05-07",492.13,1541.32,23535,22926,95.6,23972,609],["2023-05-08",492.1,1539.69,23489,22880,95.4,23972,609],["2023-05-09",492.13,1541.32,23535,22926,95.6,23972,609],["2023-05-10",492.1,1539.69,23489,22880,95.4,23972,609],["2023-05-11",492.04,1536.42,23397,22788,95.1,23972,609],["2023-05-12",491.97,1532.68,23289,22680,94.6,23972,609],["2023-05-13",492.16,1542.99,23581,22972,95.8,23972,609],["2023-05-14",492.15,1542.43,23566,22957,95.8,23972,609],["2023-05-15",492.07,1538.05,23443,22834,95.3,23972,609],["2023-05-16",492.32,1552.07,23829,23220,96.9,23972,609],["2023-05-17",492.3,1550.92,23798,23189,96.7,23972,609],["2023-05-18",492.18,1544.11,23612,23003,96,23972,609],["2023-05-19",492.03,1535.89,23381,22772,95,23972,609],["2023-05-20",492.03,1535.89,23381,22772,95,23972,609],["2023-05-21",492.08,1538.6,23458,22849,95.3,23972,609],["2023-05-22",492.13,1541.32,23535,22926,95.6,23972,609],["2023-05-23",492.11,1540.23,23504,22895,95.5,23972,609],["2023-05-24",492.2,1545.23,23643,23034,96.1,23972,609],["2023-05-25",492.21,1545.8,23659,23050,96.2,23972,609],["2023-05-26",492.28,1549.78,23767,23158,96.6,23972,609],["2023-05-27",492.24,1547.48,23705,23096,96.3,23972,609],["2023-05-28",492.26,1548.63,23736,23127,96.5,23972,609],["2023-05-29",492.22,1546.36,23674,23065,96.2,23972,609],["2023-05-30",492.19,1544.67,23628,23019,96,23972,609],["2023-05-31",492.13,1541.32,23535,22926,95.6,23972,609],["2023-06-01",492.03,1535.89,23381,22772,95,23972,609],["2023-06-02",492.01,1534.82,23351,22742,94.9,23972,609],["2023-06-03",492.11,1540.23,23504,22895,95.5,23972,609],["2023-06-04",492.15,1542.43,23566,22957,95.8,23972,609],["2023-06-05",492.17,1543.55,23597,22988,95.9,23972,609],["2023-06-06",492.26,1548.63,23736,23127,96.5,23972,609],["2023-06-07",492.23,1546.92,23690,23081,96.3,23972,609],["2023-06-08",492.26,1548.63,23736,23127,96.5,23972,609],["2023-06-09",492.23,1546.92,23690,23081,96.3,23972,609],["2023-06-10",492.32,1552.07,23829,23220,96.9,23972,609],["2023-06-11",492.31,1551.5,23814,23205,96.8,23972,609],["2023-06-12",492.31,1551.5,23814,23205,96.8,23972,609],["2023-06-13",492.25,1548.05,23721,23112,96.4,23972,609],["2023-06-14",492.19,1544.67,23628,23019,96,23972,609],["2023-06-15",492.07,1538.05,23443,22834,95.3,23972,609],["2023-06-16",492.07,1538.05,23443,22834,95.3,23972,609],["2023-06-17",492.1,1539.69,23489,22880,95.4,23972,609],["2023-06-18",492.16,1542.99,23581,22972,95.8,23972,609],["2023-06-19",492.2,1545.23,23643,23034,96.1,23972,609],["2023-06-20",492.24,1547.48,23705,23096,96.3,23972,609],["2023-06-21",492.31,1551.5,23814,23205,96.8,23972,609],["2023-06-22",492.25,1548.05,23721,23112,96.4,23972,609],["2023-06-23",492.21,1545.8,23659,23050,96.2,23972,609],["2023-06-24",492.16,1542.99,23581,22972,95.8,23972,609],["2023-06-25",492.1,1539.69,23489,22880,95.4,23972,609],["2023-06-26",492.14,1541.87,23551,22942,95.7,23972,609],["2023-06-27",492.07,1538.05,23443,22834,95.3,23972,609],["2023-06-28",492.07,1538.05,23443,22834,95.3,23972,609],["2023-06-29",492.1,1539.69,23489,22880,95.4,23972,609],["2023-06-30",492.07,1538.05,23443,22834,95.3,23972,609],["2023-07-01",492.18,1544.11,23612,23003,96,23972,609],["2023-07-02",492.21,1545.8,23659,23050,96.2,23972,609],["2023-07-03",492.22,1546.36,23674,23065,96.2,23972,609],["2023-07-04",492.22,1546.36,23674,23065,96.2,23972,609],["2023-07-05",492.2,1545.23,23643,23034,96.1,23972,609],["2023-07-06",492.17,1543.55,23597,22988,95.9,23972,609],["2023-07-07",492.16,1542.99,23581,22972,95.8,23972,609],["2023-07-08",492.18,1544.11,23612,23003,96,23972,609],["2023-07-09",492.17,1543.55,23597,22988,95.9,23972,609],["2023-07-10",492.19,1544.67,23628,23019,96,23972,609],["2023-07-11",492.18,1544.11,23612,23003,96,23972,609],["2023-07-12",492.18,1544.11,23612,23003,96,23972,609],["2023-07-13",492.12,1540.78,23520,22911,95.6,23972,609],["2023-07-14",492.06,1537.51,23427,22818,95.2,23972,609],["2023-07-15",492.08,1538.6,23458,22849,95.3,23972,609],["2023-07-16",492.16,1542.99,23581,22972,95.8,23972,609],["2023-07-17",492.14,1541.87,23551,22942,95.7,23972,609],["2023-07-18",492.12,1540.78,23520,22911,95.6,23972,609],["2023-07-19",492.19,1544.67,23628,23019,96,23972,609],["2023-07-20",492.14,1541.87,23551,22942,95.7,23972,609],["2023-07-21",492.1,1539.69,23489,22880,95.4,23972,609],["2023-07-22",492.12,1540.78,23520,22911,95.6,23972,609],["2023-07-23",492.15,1542.43,23566,22957,95.8,23972,609],["2023-07-24",492.19,1544.67,23628,23019,96,23972,609],["2023-07-25",492.16,1542.99,23581,22972,95.8,23972,609],["2023-07-26",492.06,1537.51,23427,22818,95.2,23972,609],["2023-07-27",492.09,1539.14,23474,22865,95.4,23972,609],["2023-07-28",492.06,1537.51,23427,22818,95.2,23972,609],["2023-07-29",492.08,1538.6,23458,22849,95.3,23972,609],["2023-07-30",492.13,1541.32,23535,22926,95.6,23972,609],["2023-07-31",492.16,1542.99,23581,22972,95.8,23972,609],["2023-08-01",492.17,1543.55,23597,22988,95.9,23972,609],["2023-08-02",492.26,1548.63,23736,23127,96.5,23972,609],["2023-08-03",492.27,1549.2,23752,23143,96.5,23972,609],["2023-08-04",492.19,1544.67,23628,23019,96,23972,609],["2023-08-05",492.18,1544.11,23612,23003,96,23972,609],["2023-08-06",492.28,1549.78,23767,23158,96.6,23972,609],["2023-08-07",492.27,1549.2,23752,23143,96.5,23972,609],["2023-08-08",492.2,1545.23,23643,23034,96.1,23972,609],["2023-08-09",492.12,1540.78,23520,22911,95.6,23972,609],["2023-08-10",492.09,1539.14,23474,22865,95.4,23972,609],["2023-08-11",492.1,1539.69,23489,22880,95.4,23972,609],["2023-08-12",492.1,1539.69,23489,22880,95.4,23972,609],["2023-08-13",492.13,1541.32,23535,22926,95.6,23972,609],["2023-08-14",492.16,1542.99,23581,22972,95.8,23972,609],["2023-08-15",492.19,1544.67,23628,23019,96,23972,609],["2023-08-16",492.21,1545.8,23659,23050,96.2,23972,609],["2023-08-17",492.16,1542.99,23581,22972,95.8,23972,609],["2023-08-18",492.25,1548.05,23721,23112,96.4,23972,609],["2023-08-19",492.21,1545.8,23659,23050,96.2,23972,609],["2023-08-20",492.28,1549.78,23767,23158,96.6,23972,609],["2023-08-21",492.28,1549.78,23767,23158,96.6,23972,609],["2023-08-22",492.19,1544.67,23628,23019,96,23972,609],["2023-08-23",492.11,1540.23,23504,22895,95.5,23972,609],["2023-08-24",492.06,1537.51,23427,22818,95.2,23972,609],["2023-08-25",491.99,1533.75,23320,22711,94.7,23972,609],["2023-08-26",492.03,1535.89,23381,22772,95,23972,609],["2023-08-27",492.04,1536.42,23397,22788,95.1,23972,609],["2023-08-28",492.02,1535.35,23366,22757,94.9,23972,609],["2023-08-29",492.04,1536.42,23397,22788,95.1,23972,609],["2023-08-30",492.09,1539.14,23474,22865,95.4,23972,609],["2023-08-31",492.19,1544.67,23628,23019,96,23972,609],["2023-09-01",492.18,1544.11,23612,23003,96,23972,609],["2023-09-02",492.1,1539.69,23489,22880,95.4,23972,609],["2023-09-03",492.04,1536.42,23397,22788,95.1,23972,609],["2023-09-04",492.07,1538.05,23443,22834,95.3,23972,609],["2023-09-05",492.08,1538.6,23458,22849,95.3,23972,609],["2023-09-06",492.13,1541.32,23535,22926,95.6,23972,609],["2023-09-07",492.29,1550.35,23783,23174,96.7,23972,609],["2023-09-08",492.14,1541.87,23551,22942,95.7,23972,609],["2023-09-09",492.11,1540.23,23504,22895,95.5,23972,609],["2023-09-10",492.14,1541.87,23551,22942,95.7,23972,609],["2023-09-11",492.15,1542.43,23566,22957,95.8,23972,609],["2023-09-12",492.18,1544.11,23612,23003,96,23972,609],["2023-09-13",492.23,1546.92,23690,23081,96.3,23972,609],["2023-09-14",492.26,1548.63,23736,23127,96.5,23972,609],["2023-09-15",492.3,1550.92,23798,23189,96.7,23972,609],["2023-09-16",492.3,1550.92,23798,23189,96.7,23972,609],["2023-09-17",492.35,1553.81,23876,23267,97.1,23972,609],["2023-09-18",492.28,1549.78,23767,23158,96.6,23972,609],["2023-09-19",492.19,1544.67,23628,23019,96,23972,609],["2023-09-20",492.12,1540.78,23520,22911,95.6,23972,609],["2023-09-21",492.14,1541.87,23551,22942,95.7,23972,609],["2023-09-22",492.14,1541.87,23551,22942,95.7,23972,609],["2023-09-23",492.15,1542.43,23566,22957,95.8,23972,609],["2023-09-24",492.19,1544.67,23628,23019,96,23972,609],["2023-09-25",492.23,1546.92,23690,23081,96.3,23972,609],["2023-09-26",492.2,1545.23,23643,23034,96.1,23972,609],["2023-09-27",492.18,1544.11,23612,23003,96,23972,609],["2023-09-28",492.08,1538.6,23458,22849,95.3,23972,609],["2023-09-29",492.18,1544.11,23612,23003,96,23972,609],["2023-09-30",492.18,1544.11,23612,23003,96,23972,609],["2023-10-01",492.19,1544.67,23628,23019,96,23972,609],["2023-10-02",492.21,1545.8,23659,23050,96.2,23972,609],["2023-10-03",492.23,1546.92,23690,23081,96.3,23972,609],["2023-10-04",492.1,1539.69,23489,22880,95.4,23972,609],["2023-10-05",492.09,1539.14,23474,22865,95.4,23972,609],["2023-10-06",492.15,1542.43,23566,22957,95.8,23972,609],["2023-10-07",492.13,1541.32,23535,22926,95.6,23972,609],["2023-10-08",492.07,1538.05,23443,22834,95.3,23972,609],["2023-10-09",492.1,1539.69,23489,22880,95.4,23972,609],["2023-10-10",492.14,1541.87,23551,22942,95.7,23972,609],["2023-10-11",492.14,1541.87,23551,22942,95.7,23972,609],["2023-10-12",492.13,1541.32,23535,22926,95.6,23972,609],["2023-10-13",492.14,1541.87,23551,22942,95.7,23972,609],["2023-10-14",492.19,1544.67,23628,23019,96,23972,609],["2023-10-15",492.17,1543.55,23597,22988,95.9,23972,609],["2023-10-16",492.17,1543.55,23597,22988,95.9,23972,609],["2023-10-17",492.16,1542.99,23581,22972,95.8,23972,609],["2023-10-18",492.15,1542.43,23566,22957,95.8,23972,609],["2023-10-19",492.09,1539.14,23474,22865,95.4,23972,609],["2023-10-20",492.07,1538.05,23443,22834,95.3,23972,609],["2023-10-21",492.05,1536.96,23412,22803,95.1,23972,609],["2023-10-22",492.07,1538.05,23443,22834,95.3,23972,609],["2023-10-23",492.18,1544.11,23612,23003,96,23972,609],["2023-10-24",492.25,1548.05,23721,23112,96.4,23972,609],["2023-10-25",492.3,1550.92,23798,23189,96.7,23972,609],["2023-10-26",492.15,1542.43,23566,22957,95.8,23972,609],["2023-10-27",492.04,1536.42,23397,22788,95.1,23972,609],["2023-10-28",492.02,1535.35,23366,22757,94.9,23972,609],["2023-10-29",492.1,1539.69,23489,22880,95.4,23972,609],["2023-10-30",492.11,1540.23,23504,22895,95.5,23972,609],["2023-10-31",492.02,1535.35,23366,22757,94.9,23972,609],["2023-11-01",491.96,1532.15,23274,22665,94.5,23972,609],["2023-11-02",492.04,1536.42,23397,22788,95.1,23972,609],["2023-11-03",492.17,1543.55,23597,22988,95.9,23972,609],["2023-11-04",492.24,1547.48,23705,23096,96.3,23972,609],["2023-11-05",492.24,1547.48,23705,23096,96.3,23972,609],["2023-11-06",492.27,1549.2,23752,23143,96.5,23972,609],["2023-11-07",492.28,1549.78,23767,23158,96.6,23972,609],["2023-11-08",492.24,1547.48,23705,23096,96.3,23972,609],["2023-11-09",492.14,1541.87,23551,22942,95.7,23972,609],["2023-11-10",492.15,1542.43,23566,22957,95.8,23972,609],["2023-11-11",492.15,1542.43,23566,22957,95.8,23972,609],["2023-11-12",492.09,1539.14,23474,22865,95.4,23972,609],["2023-11-13",492.12,1540.78,23520,22911,95.6,23972,609],["2023-11-14",492.06,1537.51,23427,22818,95.2,23972,609],["2023-11-15",492.06,1537.51,23427,22818,95.2,23972,609],["2023-11-16",492.06,1537.51,23427,22818,95.2,23972,609],["2023-11-17",492.11,1540.23,23504,22895,95.5,23972,609],["2023-11-18",492.06,1537.51,23427,22818,95.2,23972,609],["2023-11-19",492.07,1538.05,23443,22834,95.3,23972,609],["2023-11-20",492.06,1537.51,23427,22818,95.2,23972,609],["2023-11-21",492.12,1540.78,23520,22911,95.6,23972,609],["2023-11-22",492.09,1539.14,23474,22865,95.4,23972,609],["2023-11-23",492.01,1534.82,23351,22742,94.9,23972,609],["2023-11-24",492.05,1536.96,23412,22803,95.1,23972,609],["2023-11-25",492.1,1539.69,23489,22880,95.4,23972,609],["2023-11-26",492.14,1541.87,23551,22942,95.7,23972,609],["2023-11-27",492.07,1538.05,23443,22834,95.3,23972,609],["2023-11-28",492.09,1539.14,23474,22865,95.4,23972,609],["2023-11-29",492.16,1542.99,23581,22972,95.8,23972,609],["2023-11-30",492.21,1545.8,23659,23050,96.2,23972,609],["2023-12-01",492.3,1550.92,23798,23189,96.7,23972,609],["2023-12-02",492.31,1551.5,23814,23205,96.8,23972,609],["2023-12-03",492.33,1552.65,23845,23236,96.9,23972,609],["2023-12-04",492.29,1550.35,23783,23174,96.7,23972,609],["2023-12-05",492.25,1548.05,23721,23112,96.4,23972,609],["2023-12-06",492.07,1538.05,23443,22834,95.3,23972,609],["2023-12-07",492.03,1535.89,23381,22772,95,23972,609],["2023-12-08",492.08,1538.6,23458,22849,95.3,23972,609],["2023-12-09",492.16,1542.99,23581,22972,95.8,23972,609],["2023-12-10",492.25,1548.05,23721,23112,96.4,23972,609],["2023-12-11",492.27,1549.2,23752,23143,96.5,23972,609],["2023-12-12",492.27,1549.2,23752,23143,96.5,23972,609],["2023-12-13",492.18,1544.11,23612,23003,96,23972,609],["2023-12-14",492.07,1538.05,23443,22834,95.3,23972,609],["2023-12-15",492.01,1534.82,23351,22742,94.9,23972,609],["2023-12-16",492.1,1539.69,23489,22880,95.4,23972,609],["2023-12-17",492.17,1543.55,23597,22988,95.9,23972,609],["2023-12-18",492.23,1546.92,23690,23081,96.3,23972,609],["2023-12-19",492.21,1545.8,23659,23050,96.2,23972,609],["2023-12-20",492.2,1545.23,23643,23034,96.1,23972,609],["2023-12-21",492.06,1537.51,23427,22818,95.2,23972,609],["2023-12-22",492.11,1540.23,23504,22895,95.5,23972,609],["2023-12-23",492.19,1544.67,23628,23019,96,23972,609],["2023-12-24",492.3,1550.92,23798,23189,96.7,23972,609],["2023-12-25",492.23,1546.92,23690,23081,96.3,23972,609],["2023-12-26",492.13,1541.32,23535,22926,95.6,23972,609],["2023-12-27",492.25,1548.05,23721,23112,96.4,23972,609],["2023-12-28",492.31,1551.5,23814,23205,96.8,23972,609],["2023-12-29",492.25,1548.05,23721,23112,96.4,23972,609],["2023-12-30",492.22,1546.36,23674,23065,96.2,23972,609],["2023-12-31",492.2,1545.23,23643,23034,96.1,23972,609],["2024-01-01",492.16,1542.99,23581,22972,95.8,23972,609],["2024-01-02",492.15,1542.43,23566,22957,95.8,23972,609],["2024-01-03",492.32,1552.07,23829,23220,96.9,23972,609],["2024-01-04",492.2,1545.23,23643,23034,96.1,23972,609],["2024-01-05",492.1,1539.69,23489,22880,95.4,23972,609],["2024-01-06",492,1534.29,23335,22726,94.8,23972,609],["2024-01-07",492.08,1538.6,23458,22849,95.3,23972,609],["2024-01-08",492.11,1540.23,23504,22895,95.5,23972,609],["2024-01-09",492.12,1540.78,23520,22911,95.6,23972,609],["2024-01-10",492.14,1541.87,23551,22942,95.7,23972,609],["2024-01-11",492.12,1540.78,23520,22911,95.6,23972,609],["2024-01-12",492.2,1545.23,23643,23034,96.1,23972,609],["2024-01-13",492.17,1543.55,23597,22988,95.9,23972,609],["2024-01-14",492.23,1546.92,23690,23081,96.3,23972,609],["2024-01-15",492.19,1544.67,23628,23019,96,23972,609],["2024-01-16",492.21,1545.8,23659,23050,96.2,23972,609],["2024-01-17",492.1,1539.69,23489,22880,95.4,23972,609],["2024-01-18",492.01,1534.82,23351,22742,94.9,23972,609],["2024-01-19",491.99,1533.75,23320,22711,94.7,23972,609],["2024-01-20",492.03,1535.89,23381,22772,95,23972,609],["2024-01-21",492.02,1535.35,23366,22757,94.9,23972,609],["2024-01-22",492.4,1556.78,23953,23344,97.4,23972,609],["2024-01-23",492.44,1559.15,24016,23407,97.6,23972,609],["2024-01-24",492.37,1555,23907,23298,97.2,23972,609],["2024-01-25",492.56,1566.56,24203,23594,98.4,23972,609],["2024-01-26",492.62,1570.39,24297,23688,98.8,23972,609],["2024-01-27",492.61,1569.75,24282,23673,98.8,23972,609],["2024-01-28",492.55,1565.93,24188,23579,98.4,23972,609],["2024-01-29",492.48,1561.61,24078,23469,97.9,23972,609],["2024-01-30",492.39,1556.18,23938,23329,97.3,23972,609],["2024-01-31",492.29,1550.35,23783,23174,96.7,23972,609],["2024-02-01",492.18,1544.11,23612,23003,96,23972,609],["2024-02-02",492.07,1538.05,23443,22834,95.3,23972,609],["2024-02-03",492.07,1538.05,23443,22834,95.3,23972,609],["2024-02-04",492.2,1545.23,23643,23034,96.1,23972,609],["2024-02-05",492.1,1539.69,23489,22880,95.4,23972,609],["2024-02-06",492.12,1540.78,23520,22911,95.6,23972,609],["2024-02-07",492.19,1544.67,23628,23019,96,23972,609],["2024-02-08",492.17,1543.55,23597,22988,95.9,23972,609],["2024-02-09",492.14,1541.87,23551,22942,95.7,23972,609],["2024-02-10",492.17,1543.55,23597,22988,95.9,23972,609],["2024-02-11",492.18,1544.11,23612,23003,96,23972,609],["2024-02-12",492.21,1545.8,23659,23050,96.2,23972,609],["2024-02-13",492.18,1544.11,23612,23003,96,23972,609],["2024-02-14",492.18,1544.11,23612,23003,96,23972,609],["2024-02-15",492.19,1544.67,23628,23019,96,23972,609],["2024-02-16",492.19,1544.67,23628,23019,96,23972,609],["2024-02-17",492.2,1545.23,23643,23034,96.1,23972,609],["2024-02-18",492.17,1543.55,23597,22988,95.9,23972,609],["2024-02-19",492.16,1542.99,23581,22972,95.8,23972,609],["2024-02-20",492.15,1542.43,23566,22957,95.8,23972,609],["2024-02-21",492.13,1541.32,23535,22926,95.6,23972,609],["2024-02-22",492.14,1541.87,23551,22942,95.7,23972,609],["2024-02-23",492.09,1539.14,23474,22865,95.4,23972,609],["2024-02-24",492.08,1538.6,23458,22849,95.3,23972,609],["2024-02-25",492.13,1541.32,23535,22926,95.6,23972,609],["2024-02-26",492.1,1539.69,23489,22880,95.4,23972,609],["2024-02-27",492.06,1537.51,23427,22818,95.2,23972,609],["2024-02-28",492.02,1535.35,23366,22757,94.9,23972,609],["2024-02-29",492.07,1538.05,23443,22834,95.3,23972,609],["2024-03-01",492,1534.29,23335,22726,94.8,23972,609],["2024-03-02",491.97,1532.68,23289,22680,94.6,23972,609],["2024-03-03",492.06,1537.51,23427,22818,95.2,23972,609],["2024-03-04",492.05,1536.96,23412,22803,95.1,23972,609],["2024-03-05",492.11,1540.23,23504,22895,95.5,23972,609],["2024-03-06",492.04,1536.42,23397,22788,95.1,23972,609],["2024-03-07",492.04,1536.42,23397,22788,95.1,23972,609],["2024-03-08",492.03,1535.89,23381,22772,95,23972,609],["2024-03-09",492.02,1535.35,23366,22757,94.9,23972,609],["2024-03-10",492.05,1536.96,23412,22803,95.1,23972,609],["2024-03-11",492.01,1534.82,23351,22742,94.9,23972,609],["2024-03-12",492.02,1535.35,23366,22757,94.9,23972,609],["2024-03-13",491.98,1533.22,23305,22696,94.7,23972,609],["2024-03-14",492.04,1536.42,23397,22788,95.1,23972,609],["2024-03-15",492.11,1540.23,23504,22895,95.5,23972,609],["2024-03-16",492.07,1538.05,23443,22834,95.3,23972,609],["2024-03-17",492.12,1540.78,23520,22911,95.6,23972,609],["2024-03-18",492.1,1539.69,23489,22880,95.4,23972,609],["2024-03-19",492.07,1538.05,23443,22834,95.3,23972,609],["2024-03-20",492.03,1535.89,23381,22772,95,23972,609],["2024-03-21",492.01,1534.82,23351,22742,94.9,23972,609],["2024-03-22",492.06,1537.51,23427,22818,95.2,23972,609],["2024-03-23",492.04,1536.42,23397,22788,95.1,23972,609],["2024-03-24",492.08,1538.6,23458,22849,95.3,23972,609],["2024-03-25",492.1,1539.69,23489,22880,95.4,23972,609],["2024-03-26",492.15,1542.43,23566,22957,95.8,23972,609],["2024-03-27",492.13,1541.32,23535,22926,95.6,23972,609],["2024-03-28",492.17,1543.55,23597,22988,95.9,23972,609],["2024-03-29",492.11,1540.23,23504,22895,95.5,23972,609],["2024-03-30",492.14,1541.87,23551,22942,95.7,23972,609],["2024-03-31",492.12,1540.78,23520,22911,95.6,23972,609],["2024-04-01",492.17,1543.55,23597,22988,95.9,23972,609],["2024-04-02",492.17,1543.55,23597,22988,95.9,23972,609],["2024-04-03",492.18,1544.11,23612,23003,96,23972,609],["2024-04-04",492.1,1539.69,23489,22880,95.4,23972,609],["2024-04-05",492.09,1539.14,23474,22865,95.4,23972,609],["2024-04-06",492.14,1541.87,23551,22942,95.7,23972,609],["2024-04-07",492.19,1544.67,23628,23019,96,23972,609],["2024-04-08",492.15,1542.43,23566,22957,95.8,23972,609],["2024-04-09",492.25,1548.05,23721,23112,96.4,23972,609],["2024-04-10",492.48,1561.61,24078,23469,97.9,23972,609],["2024-04-11",492.35,1553.81,23876,23267,97.1,23972,609],["2024-04-12",492.16,1542.99,23581,22972,95.8,23972,609],["2024-04-13",491.99,1533.75,23320,22711,94.7,23972,609],["2024-04-14",492,1534.29,23335,22726,94.8,23972,609],["2024-04-15",492.07,1538.05,23443,22834,95.3,23972,609],["2024-04-16",492.06,1537.51,23427,22818,95.2,23972,609],["2024-04-17",492.15,1542.43,23566,22957,95.8,23972,609],["2024-04-18",492.24,1547.48,23705,23096,96.3,23972,609],["2024-04-19",492.26,1548.63,23736,23127,96.5,23972,609],["2024-04-20",492.08,1538.6,23458,22849,95.3,23972,609],["2024-04-21",492.08,1538.6,23458,22849,95.3,23972,609],["2024-04-22",492.15,1542.43,23566,22957,95.8,23972,609],["2024-04-23",492.13,1541.32,23535,22926,95.6,23972,609],["2024-04-24",492.18,1544.11,23612,23003,96,23972,609],["2024-04-25",492.17,1543.55,23597,22988,95.9,23972,609],["2024-04-26",492.22,1546.36,23674,23065,96.2,23972,609],["2024-04-27",492.12,1540.78,23520,22911,95.6,23972,609],["2024-04-28",492.13,1541.32,23535,22926,95.6,23972,609],["2024-04-29",492.06,1537.51,23427,22818,95.2,23972,609],["2024-04-30",492.02,1535.35,23366,22757,94.9,23972,609],["2024-05-01",492.03,1535.89,23381,22772,95,23972,609],["2024-05-02",492.03,1535.89,23381,22772,95,23972,609],["2024-05-03",492.11,1540.23,23504,22895,95.5,23972,609],["2024-05-04",492.05,1536.96,23412,22803,95.1,23972,609],["2024-05-05",492.07,1538.05,23443,22834,95.3,23972,609],["2024-05-06",492.04,1536.42,23397,22788,95.1,23972,609],["2024-05-07",492.01,1534.82,23351,22742,94.9,23972,609],["2024-05-08",491.85,1526.37,23106,22497,93.8,23972,609],["2024-05-09",491.96,1532.15,23274,22665,94.5,23972,609],["2024-05-10",492.03,1535.89,23381,22772,95,23972,609],["2024-05-11",492.06,1537.51,23427,22818,95.2,23972,609],["2024-05-12",492.05,1536.96,23412,22803,95.1,23972,609],["2024-05-13",492.14,1541.87,23551,22942,95.7,23972,609],["2024-05-14",492.14,1541.87,23551,22942,95.7,23972,609],["2024-05-15",492.14,1541.87,23551,22942,95.7,23972,609],["2024-05-16",492.14,1541.87,23551,22942,95.7,23972,609],["2024-05-17",492.33,1552.65,23845,23236,96.9,23972,609],["2024-05-18",492.23,1546.92,23690,23081,96.3,23972,609],["2024-05-19",492.2,1545.23,23643,23034,96.1,23972,609],["2024-05-20",492.13,1541.32,23535,22926,95.6,23972,609],["2024-05-21",492.07,1538.05,23443,22834,95.3,23972,609],["2024-05-22",492,1534.29,23335,22726,94.8,23972,609],["2024-05-23",491.99,1533.75,23320,22711,94.7,23972,609],["2024-05-24",492.01,1534.82,23351,22742,94.9,23972,609],["2024-05-25",492.03,1535.89,23381,22772,95,23972,609],["2024-05-26",492.06,1537.51,23427,22818,95.2,23972,609],["2024-05-27",492.07,1538.05,23443,22834,95.3,23972,609],["2024-05-28",492.06,1537.51,23427,22818,95.2,23972,609],["2024-05-29",492.09,1539.14,23474,22865,95.4,23972,609],["2024-05-30",492.05,1536.96,23412,22803,95.1,23972,609],["2024-05-31",492.22,1546.36,23674,23065,96.2,23972,609],["2024-06-01",492.22,1546.36,23674,23065,96.2,23972,609],["2024-06-02",492.25,1548.05,23721,23112,96.4,23972,609],["2024-06-03",492.27,1549.2,23752,23143,96.5,23972,609],["2024-06-04",492.15,1542.43,23566,22957,95.8,23972,609],["2024-06-05",492.15,1542.43,23566,22957,95.8,23972,609],["2024-06-06",492.17,1543.55,23597,22988,95.9,23972,609],["2024-06-07",492.22,1546.36,23674,23065,96.2,23972,609],["2024-06-08",492.28,1549.78,23767,23158,96.6,23972,609],["2024-06-09",492.32,1552.07,23829,23220,96.9,23972,609],["2024-06-10",492.22,1546.36,23674,23065,96.2,23972,609],["2024-06-11",492.15,1542.43,23566,22957,95.8,23972,609],["2024-06-12",492.08,1538.6,23458,22849,95.3,23972,609],["2024-06-13",492.01,1534.82,23351,22742,94.9,23972,609],["2024-06-14",492.02,1535.35,23366,22757,94.9,23972,609],["2024-06-15",492.12,1540.78,23520,22911,95.6,23972,609],["2024-06-16",492.19,1544.67,23628,23019,96,23972,609],["2024-06-17",492.22,1546.36,23674,23065,96.2,23972,609],["2024-06-18",492.21,1545.8,23659,23050,96.2,23972,609],["2024-06-19",492.13,1541.32,23535,22926,95.6,23972,609],["2024-06-20",492.24,1547.48,23705,23096,96.3,23972,609],["2024-06-21",492.11,1540.23,23504,22895,95.5,23972,609],["2024-06-22",492.16,1542.99,23581,22972,95.8,23972,609],["2024-06-23",492.31,1551.5,23814,23205,96.8,23972,609],["2024-06-24",492.32,1552.07,23829,23220,96.9,23972,609],["2024-06-25",492.26,1548.63,23736,23127,96.5,23972,609],["2024-06-26",492.14,1541.87,23551,22942,95.7,23972,609],["2024-06-27",492.1,1539.69,23489,22880,95.4,23972,609],["2024-06-28",492.02,1535.35,23366,22757,94.9,23972,609],["2024-06-29",492.05,1536.96,23412,22803,95.1,23972,609],["2024-06-30",492.14,1541.87,23551,22942,95.7,23972,609],["2024-07-01",492.16,1542.99,23581,22972,95.8,23972,609],["2024-07-02",492.1,1539.69,23489,22880,95.4,23972,609],["2024-07-03",492.09,1539.14,23474,22865,95.4,23972,609],["2024-07-04",492.12,1540.78,23520,22911,95.6,23972,609],["2024-07-05",492.06,1537.51,23427,22818,95.2,23972,609],["2024-07-06",492.08,1538.6,23458,22849,95.3,23972,609],["2024-07-07",492.14,1541.87,23551,22942,95.7,23972,609],["2024-07-08",492.14,1541.87,23551,22942,95.7,23972,609],["2024-07-09",492.1,1539.69,23489,22880,95.4,23972,609],["2024-07-10",492.07,1538.05,23443,22834,95.3,23972,609],["2024-07-11",492.06,1537.51,23427,22818,95.2,23972,609],["2024-07-12",492.1,1539.69,23489,22880,95.4,23972,609],["2024-07-13",492.1,1539.69,23489,22880,95.4,23972,609],["2024-07-14",492.09,1539.14,23474,22865,95.4,23972,609],["2024-07-15",492.16,1542.99,23581,22972,95.8,23972,609],["2024-07-16",492.11,1540.23,23504,22895,95.5,23972,609],["2024-07-17",492.11,1540.23,23504,22895,95.5,23972,609],["2024-07-18",492.17,1543.55,23597,22988,95.9,23972,609],["2024-07-19",492.16,1542.99,23581,22972,95.8,23972,609],["2024-07-20",492.15,1542.43,23566,22957,95.8,23972,609],["2024-07-21",492.07,1538.05,23443,22834,95.3,23972,609],["2024-07-22",491.95,1531.62,23259,22650,94.5,23972,609],["2024-07-23",491.89,1528.46,23167,22558,94.1,23972,609],["2024-07-24",491.94,1531.08,23243,22634,94.4,23972,609],["2024-07-25",492.01,1534.82,23351,22742,94.9,23972,609],["2024-07-26",492.09,1539.14,23474,22865,95.4,23972,609],["2024-07-27",492.13,1541.32,23535,22926,95.6,23972,609],["2024-07-28",492.18,1544.11,23612,23003,96,23972,609],["2024-07-29",492.24,1547.48,23705,23096,96.3,23972,609],["2024-07-30",492.23,1546.92,23690,23081,96.3,23972,609],["2024-07-31",492.2,1545.23,23643,23034,96.1,23972,609],["2024-08-01",492.16,1542.99,23581,22972,95.8,23972,609],["2024-08-02",492.12,1540.78,23520,22911,95.6,23972,609],["2024-08-03",492.09,1539.14,23474,22865,95.4,23972,609],["2024-08-04",492.09,1539.14,23474,22865,95.4,23972,609],["2024-08-05",492.08,1538.6,23458,22849,95.3,23972,609],["2024-08-06",492.07,1538.05,23443,22834,95.3,23972,609],["2024-08-07",492.04,1536.42,23397,22788,95.1,23972,609],["2024-08-08",491.98,1533.22,23305,22696,94.7,23972,609],["2024-08-09",492.03,1535.89,23381,22772,95,23972,609],["2024-08-10",492.09,1539.14,23474,22865,95.4,23972,609],["2024-08-11",492.08,1538.6,23458,22849,95.3,23972,609],["2024-08-12",492.15,1542.43,23566,22957,95.8,23972,609],["2024-08-13",492.1,1539.69,23489,22880,95.4,23972,609],["2024-08-14",492.15,1542.43,23566,22957,95.8,23972,609],["2024-08-15",492.08,1538.6,23458,22849,95.3,23972,609],["2024-08-16",492.03,1535.89,23381,22772,95,23972,609],["2024-08-17",492.04,1536.42,23397,22788,95.1,23972,609],["2024-08-18",492.13,1541.32,23535,22926,95.6,23972,609],["2024-08-19",492.17,1543.55,23597,22988,95.9,23972,609],["2024-08-20",492.2,1545.23,23643,23034,96.1,23972,609],["2024-08-21",492.16,1542.99,23581,22972,95.8,23972,609],["2024-08-22",492.11,1540.23,23504,22895,95.5,23972,609],["2024-08-23",492.05,1536.96,23412,22803,95.1,23972,609],["2024-08-24",492.05,1536.96,23412,22803,95.1,23972,609],["2024-08-25",492.07,1538.05,23443,22834,95.3,23972,609],["2024-08-26",492.1,1539.69,23489,22880,95.4,23972,609],["2024-08-27",492.15,1542.43,23566,22957,95.8,23972,609],["2024-08-28",492.28,1549.78,23767,23158,96.6,23972,609],["2024-08-29",492.27,1549.2,23752,23143,96.5,23972,609],["2024-08-30",492.33,1552.65,23845,23236,96.9,23972,609],["2024-08-31",492.28,1549.78,23767,23158,96.6,23972,609],["2024-09-01",492.22,1546.36,23674,23065,96.2,23972,609],["2024-09-02",492.2,1545.23,23643,23034,96.1,23972,609],["2024-09-03",492.14,1541.87,23551,22942,95.7,23972,609],["2024-09-04",492.17,1543.55,23597,22988,95.9,23972,609],["2024-09-05",492.14,1541.87,23551,22942,95.7,23972,609],["2024-09-06",492.08,1538.6,23458,22849,95.3,23972,609],["2024-09-07",492.04,1536.42,23397,22788,95.1,23972,609],["2024-09-08",492.11,1540.23,23504,22895,95.5,23972,609],["2024-09-09",492.17,1543.55,23597,22988,95.9,23972,609],["2024-09-10",492.13,1541.32,23535,22926,95.6,23972,609],["2024-09-11",492.14,1541.87,23551,22942,95.7,23972,609],["2024-09-12",492.14,1541.87,23551,22942,95.7,23972,609],["2024-09-13",492.2,1545.23,23643,23034,96.1,23972,609],["2024-09-14",492.24,1547.48,23705,23096,96.3,23972,609],["2024-09-15",492.33,1552.65,23845,23236,96.9,23972,609],["2024-09-16",492.32,1552.07,23829,23220,96.9,23972,609],["2024-09-17",492.24,1547.48,23705,23096,96.3,23972,609],["2024-09-18",492.18,1544.11,23612,23003,96,23972,609],["2024-09-19",492.13,1541.32,23535,22926,95.6,23972,609],["2024-09-20",492.14,1541.87,23551,22942,95.7,23972,609],["2024-09-21",492.19,1544.67,23628,23019,96,23972,609],["2024-09-22",492.2,1545.23,23643,23034,96.1,23972,609],["2024-09-23",492.21,1545.8,23659,23050,96.2,23972,609],["2024-09-24",492.18,1544.11,23612,23003,96,23972,609],["2024-09-25",492.18,1544.11,23612,23003,96,23972,609],["2024-09-26",492.16,1542.99,23581,22972,95.8,23972,609],["2024-09-27",492.18,1544.11,23612,23003,96,23972,609],["2024-09-28",492.22,1546.36,23674,23065,96.2,23972,609],["2024-09-29",492.29,1550.35,23783,23174,96.7,23972,609],["2024-09-30",492.35,1553.81,23876,23267,97.1,23972,609],["2024-10-01",492.3,1550.92,23798,23189,96.7,23972,609],["2024-10-02",492.08,1538.6,23458,22849,95.3,23972,609],["2024-10-03",491.95,1531.62,23259,22650,94.5,23972,609],["2024-10-04",492,1534.29,23335,22726,94.8,23972,609],["2024-10-05",492.03,1535.89,23381,22772,95,23972,609],["2024-10-06",492.03,1535.89,23381,22772,95,23972,609],["2024-10-07",492.06,1537.51,23427,22818,95.2,23972,609],["2024-10-08",492.03,1535.89,23381,22772,95,23972,609],["2024-10-09",492.08,1538.6,23458,22849,95.3,23972,609],["2024-10-10",492.15,1542.43,23566,22957,95.8,23972,609],["2024-10-11",492.08,1538.6,23458,22849,95.3,23972,609],["2024-10-12",492.06,1537.51,23427,22818,95.2,23972,609],["2024-10-13",492.06,1537.51,23427,22818,95.2,23972,609],["2024-10-14",492.09,1539.14,23474,22865,95.4,23972,609],["2024-10-15",492.12,1540.78,23520,22911,95.6,23972,609],["2024-10-16",492.14,1541.87,23551,22942,95.7,23972,609],["2024-10-17",492.07,1538.05,23443,22834,95.3,23972,609],["2024-10-18",492.14,1541.87,23551,22942,95.7,23972,609],["2024-10-19",492.09,1539.14,23474,22865,95.4,23972,609],["2024-10-20",492.19,1544.67,23628,23019,96,23972,609],["2024-10-21",492.2,1545.23,23643,23034,96.1,23972,609],["2024-10-22",492.31,1551.5,23814,23205,96.8,23972,609],["2024-10-23",492.27,1549.2,23752,23143,96.5,23972,609],["2024-10-24",492.18,1544.11,23612,23003,96,23972,609],["2024-10-25",492.14,1541.87,23551,22942,95.7,23972,609],["2024-10-26",492.11,1540.23,23504,22895,95.5,23972,609],["2024-10-27",492.2,1545.23,23643,23034,96.1,23972,609],["2024-10-28",492.21,1545.8,23659,23050,96.2,23972,609],["2024-10-29",492.23,1546.92,23690,23081,96.3,23972,609],["2024-10-30",492.18,1544.11,23612,23003,96,23972,609],["2024-10-31",492.16,1542.99,23581,22972,95.8,23972,609],["2024-11-01",492.12,1540.78,23520,22911,95.6,23972,609],["2024-11-02",492.15,1542.43,23566,22957,95.8,23972,609],["2024-11-03",492.21,1545.8,23659,23050,96.2,23972,609],["2024-11-04",492.25,1548.05,23721,23112,96.4,23972,609],["2024-11-05",492.38,1555.59,23922,23313,97.3,23972,609],["2024-11-06",492.16,1542.99,23581,22972,95.8,23972,609],["2024-11-07",492.15,1542.43,23566,22957,95.8,23972,609],["2024-11-08",492.2,1545.23,23643,23034,96.1,23972,609],["2024-11-09",492.24,1547.48,23705,23096,96.3,23972,609],["2024-11-10",492.31,1551.5,23814,23205,96.8,23972,609],["2024-11-11",492.37,1555,23907,23298,97.2,23972,609],["2024-11-12",492.37,1555,23907,23298,97.2,23972,609],["2024-11-13",492.26,1548.63,23736,23127,96.5,23972,609],["2024-11-14",492.15,1542.43,23566,22957,95.8,23972,609],["2024-11-15",492.11,1540.23,23504,22895,95.5,23972,609],["2024-11-16",492.16,1542.99,23581,22972,95.8,23972,609],["2024-11-17",492.18,1544.11,23612,23003,96,23972,609],["2024-11-18",492.17,1543.55,23597,22988,95.9,23972,609],["2024-11-19",492.2,1545.23,23643,23034,96.1,23972,609],["2024-11-20",492.23,1546.92,23690,23081,96.3,23972,609],["2024-11-21",492.1,1539.69,23489,22880,95.4,23972,609],["2024-11-22",492.07,1538.05,23443,22834,95.3,23972,609],["2024-11-23",492.11,1540.23,23504,22895,95.5,23972,609],["2024-11-24",492.19,1544.67,23628,23019,96,23972,609],["2024-11-25",492.25,1548.05,23721,23112,96.4,23972,609],["2024-11-26",492.28,1549.78,23767,23158,96.6,23972,609],["2024-11-27",492.18,1544.11,23612,23003,96,23972,609],["2024-11-28",492.15,1542.43,23566,22957,95.8,23972,609],["2024-11-29",492.09,1539.14,23474,22865,95.4,23972,609],["2024-11-30",492.11,1540.23,23504,22895,95.5,23972,609],["2024-12-01",492.21,1545.8,23659,23050,96.2,23972,609],["2024-12-02",492.19,1544.67,23628,23019,96,23972,609],["2024-12-03",492.21,1545.8,23659,23050,96.2,23972,609],["2024-12-04",492.23,1546.92,23690,23081,96.3,23972,609],["2024-12-05",492.24,1547.48,23705,23096,96.3,23972,609],["2024-12-06",492.24,1547.48,23705,23096,96.3,23972,609],["2024-12-07",492.23,1546.92,23690,23081,96.3,23972,609],["2024-12-08",492.25,1548.05,23721,23112,96.4,23972,609],["2024-12-09",492.25,1548.05,23721,23112,96.4,23972,609],["2024-12-10",492.23,1546.92,23690,23081,96.3,23972,609],["2024-12-11",492.14,1541.87,23551,22942,95.7,23972,609],["2024-12-12",492.1,1539.69,23489,22880,95.4,23972,609],["2024-12-13",492.19,1544.67,23628,23019,96,23972,609],["2024-12-14",492.19,1544.67,23628,23019,96,23972,609],["2024-12-15",492.21,1545.8,23659,23050,96.2,23972,609],["2024-12-16",492.29,1550.35,23783,23174,96.7,23972,609],["2024-12-17",492.26,1548.63,23736,23127,96.5,23972,609],["2024-12-18",492.27,1549.2,23752,23143,96.5,23972,609],["2024-12-19",492.3,1550.92,23798,23189,96.7,23972,609],["2024-12-20",492.28,1549.78,23767,23158,96.6,23972,609],["2024-12-21",492.24,1547.48,23705,23096,96.3,23972,609],["2024-12-22",492.19,1544.67,23628,23019,96,23972,609],["2024-12-23",492.18,1544.11,23612,23003,96,23972,609],["2024-12-24",492.19,1544.67,23628,23019,96,23972,609],["2024-12-25",492.24,1547.48,23705,23096,96.3,23972,609],["2024-12-26",492.36,1554.41,23891,23282,97.1,23972,609],["2024-12-27",492.38,1555.59,23922,23313,97.3,23972,609],["2024-12-28",492.38,1555.59,23922,23313,97.3,23972,609],["2024-12-29",492.37,1555,23907,23298,97.2,23972,609],["2024-12-30",492.29,1550.35,23783,23174,96.7,23972,609],["2024-12-31",492.29,1550.35,23783,23174,96.7,23972,609],["2025-01-01",492.17,1543.55,23597,22988,95.9,23972,609],["2025-01-02",492.07,1538.05,23443,22834,95.3,23972,609],["2025-01-03",492.03,1535.89,23381,22772,95,23972,609],["2025-01-04",492.11,1540.23,23504,22895,95.5,23972,609],["2025-01-05",492.18,1544.11,23612,23003,96,23972,609],["2025-01-06",492.22,1546.36,23674,23065,96.2,23972,609],["2025-01-07",492.26,1548.63,23736,23127,96.5,23972,609],["2025-01-08",492.3,1550.92,23798,23189,96.7,23972,609],["2025-01-09",492.31,1551.5,23814,23205,96.8,23972,609],["2025-01-10",492.33,1552.65,23845,23236,96.9,23972,609],["2025-01-11",492.2,1545.23,23643,23034,96.1,23972,609],["2025-01-12",492.18,1544.11,23612,23003,96,23972,609],["2025-01-13",492.21,1545.8,23659,23050,96.2,23972,609],["2025-01-14",492.22,1546.36,23674,23065,96.2,23972,609],["2025-01-15",492.25,1548.05,23721,23112,96.4,23972,609],["2025-01-16",492.28,1549.78,23767,23158,96.6,23972,609],["2025-01-17",492.29,1550.35,23783,23174,96.7,23972,609],["2025-01-18",492.24,1547.48,23705,23096,96.3,23972,609],["2025-01-19",492.24,1547.48,23705,23096,96.3,23972,609],["2025-01-20",492.18,1544.11,23612,23003,96,23972,609],["2025-01-21",492.2,1545.23,23643,23034,96.1,23972,609],["2025-01-22",492.12,1540.78,23520,22911,95.6,23972,609],["2025-01-23",492.15,1542.43,23566,22957,95.8,23972,609],["2025-01-24",492.14,1541.87,23551,22942,95.7,23972,609],["2025-01-25",492.15,1542.43,23566,22957,95.8,23972,609],["2025-01-26",492.21,1545.8,23659,23050,96.2,23972,609],["2025-01-27",492.25,1548.05,23721,23112,96.4,23972,609],["2025-01-28",492.22,1546.36,23674,23065,96.2,23972,609],["2025-01-29",492.21,1545.8,23659,23050,96.2,23972,609],["2025-01-30",492.26,1548.63,23736,23127,96.5,23972,609],["2025-01-31",492.31,1551.5,23814,23205,96.8,23972,609],["2025-02-01",492.42,1557.96,23985,23376,97.5,23972,609],["2025-02-02",492.43,1558.56,24000,23391,97.6,23972,609],["2025-02-03",492.42,1557.96,23985,23376,97.5,23972,609],["2025-02-04",492.33,1552.65,23845,23236,96.9,23972,609],["2025-02-05",492.31,1551.5,23814,23205,96.8,23972,609],["2025-02-06",492.35,1553.81,23876,23267,97.1,23972,609],["2025-02-07",492.37,1555,23907,23298,97.2,23972,609],["2025-02-08",492.4,1556.78,23953,23344,97.4,23972,609],["2025-02-09",492.35,1553.81,23876,23267,97.1,23972,609],["2025-02-10",492.14,1541.87,23551,22942,95.7,23972,609],["2025-02-11",492.02,1535.35,23366,22757,94.9,23972,609],["2025-02-12",492.11,1540.23,23504,22895,95.5,23972,609],["2025-02-13",492.19,1544.67,23628,23019,96,23972,609],["2025-02-14",492.14,1541.87,23551,22942,95.7,23972,609],["2025-02-15",492.16,1542.99,23581,22972,95.8,23972,609],["2025-02-16",492.29,1550.35,23783,23174,96.7,23972,609],["2025-02-17",492.24,1547.48,23705,23096,96.3,23972,609],["2025-02-18",492.25,1548.05,23721,23112,96.4,23972,609],["2025-02-19",492.32,1552.07,23829,23220,96.9,23972,609],["2025-02-20",492.41,1557.37,23969,23360,97.4,23972,609],["2025-02-21",492.36,1554.41,23891,23282,97.1,23972,609],["2025-02-22",492.24,1547.48,23705,23096,96.3,23972,609],["2025-02-23",492.21,1545.8,23659,23050,96.2,23972,609],["2025-02-24",492.18,1544.11,23612,23003,96,23972,609],["2025-02-25",492.15,1542.43,23566,22957,95.8,23972,609],["2025-02-26",492.2,1545.23,23643,23034,96.1,23972,609],["2025-02-27",492.2,1545.23,23643,23034,96.1,23972,609],["2025-02-28",492.2,1545.23,23643,23034,96.1,23972,609],["2025-03-01",492.19,1544.67,23628,23019,96,23972,609],["2025-03-02",492.17,1543.55,23597,22988,95.9,23972,609],["2025-03-03",492.17,1543.55,23597,22988,95.9,23972,609],["2025-03-04",492.24,1547.48,23705,23096,96.3,23972,609],["2025-03-05",492.26,1548.63,23736,23127,96.5,23972,609],["2025-03-06",492.16,1542.99,23581,22972,95.8,23972,609],["2025-03-07",492.2,1545.23,23643,23034,96.1,23972,609],["2025-03-08",492.18,1544.11,23612,23003,96,23972,609],["2025-03-09",492.19,1544.67,23628,23019,96,23972,609],["2025-03-10",492.22,1546.36,23674,23065,96.2,23972,609],["2025-03-11",492.12,1540.78,23520,22911,95.6,23972,609],["2025-03-12",492.14,1541.87,23551,22942,95.7,23972,609],["2025-03-13",492.17,1543.55,23597,22988,95.9,23972,609],["2025-03-14",492.23,1546.92,23690,23081,96.3,23972,609],["2025-03-15",492.23,1546.92,23690,23081,96.3,23972,609],["2025-03-16",492.22,1546.36,23674,23065,96.2,23972,609],["2025-03-17",492.21,1545.8,23659,23050,96.2,23972,609],["2025-03-18",492.16,1542.99,23581,22972,95.8,23972,609],["2025-03-19",492.16,1542.99,23581,22972,95.8,23972,609],["2025-03-20",492.04,1536.42,23397,22788,95.1,23972,609],["2025-03-21",492.01,1534.82,23351,22742,94.9,23972,609],["2025-03-22",491.99,1533.75,23320,22711,94.7,23972,609],["2025-03-23",492.02,1535.35,23366,22757,94.9,23972,609],["2025-03-24",492.08,1538.6,23458,22849,95.3,23972,609],["2025-03-25",492.18,1544.11,23612,23003,96,23972,609],["2025-03-26",492.26,1548.63,23736,23127,96.5,23972,609],["2025-03-27",492.39,1556.18,23938,23329,97.3,23972,609],["2025-03-28",492.51,1563.45,24125,23516,98.1,23972,609],["2025-03-29",492.47,1560.99,24063,23454,97.8,23972,609],["2025-03-30",492.45,1559.76,24031,23422,97.7,23972,609],["2025-03-31",492.33,1552.65,23845,23236,96.9,23972,609],["2025-04-01",492.3,1550.92,23798,23189,96.7,23972,609],["2025-04-02",492.29,1550.35,23783,23174,96.7,23972,609],["2025-04-03",492.21,1545.8,23659,23050,96.2,23972,609],["2025-04-04",492.14,1541.87,23551,22942,95.7,23972,609],["2025-04-05",492.1,1539.69,23489,22880,95.4,23972,609],["2025-04-06",492.17,1543.55,23597,22988,95.9,23972,609],["2025-04-07",492.14,1541.87,23551,22942,95.7,23972,609],["2025-04-08",492.11,1540.23,23504,22895,95.5,23972,609],["2025-04-09",492.06,1537.51,23427,22818,95.2,23972,609],["2025-04-10",492.1,1539.69,23489,22880,95.4,23972,609],["2025-04-11",492.11,1540.23,23504,22895,95.5,23972,609],["2025-04-12",492.12,1540.78,23520,22911,95.6,23972,609],["2025-04-13",492.14,1541.87,23551,22942,95.7,23972,609],["2025-04-14",492.22,1546.36,23674,23065,96.2,23972,609],["2025-04-15",492.29,1550.35,23783,23174,96.7,23972,609],["2025-04-16",492.25,1548.05,23721,23112,96.4,23972,609],["2025-04-17",492.3,1550.92,23798,23189,96.7,23972,609],["2025-04-18",492.22,1546.36,23674,23065,96.2,23972,609],["2025-04-19",492.3,1550.92,23798,23189,96.7,23972,609],["2025-04-20",492.42,1557.96,23985,23376,97.5,23972,609],["2025-04-21",492.48,1561.61,24078,23469,97.9,23972,609],["2025-04-22",492.47,1560.99,24063,23454,97.8,23972,609],["2025-04-23",492.42,1557.96,23985,23376,97.5,23972,609],["2025-04-24",492.15,1542.43,23566,22957,95.8,23972,609],["2025-04-25",492.18,1544.11,23612,23003,96,23972,609],["2025-04-26",492.28,1549.78,23767,23158,96.6,23972,609],["2025-04-27",492.31,1551.5,23814,23205,96.8,23972,609],["2025-04-28",492.37,1555,23907,23298,97.2,23972,609],["2025-04-29",492.26,1548.63,23736,23127,96.5,23972,609],["2025-04-30",492.17,1543.55,23597,22988,95.9,23972,609],["2025-05-01",492.16,1542.99,23581,22972,95.8,23972,609],["2025-05-02",492.14,1541.87,23551,22942,95.7,23972,609],["2025-05-03",492.09,1539.14,23474,22865,95.4,23972,609],["2025-05-04",492.1,1539.69,23489,22880,95.4,23972,609],["2025-05-05",492.12,1540.78,23520,22911,95.6,23972,609],["2025-05-06",492.19,1544.67,23628,23019,96,23972,609],["2025-05-07",492.28,1549.78,23767,23158,96.6,23972,609],["2025-05-08",492.28,1549.78,23767,23158,96.6,23972,609],["2025-05-09",492.27,1549.2,23752,23143,96.5,23972,609],["2025-05-10",492.28,1549.78,23767,23158,96.6,23972,609],["2025-05-11",492.26,1548.63,23736,23127,96.5,23972,609],["2025-05-12",492.27,1549.2,23752,23143,96.5,23972,609],["2025-05-13",492.24,1547.48,23705,23096,96.3,23972,609],["2025-05-14",492.15,1542.43,23566,22957,95.8,23972,609],["2025-05-15",492.11,1540.23,23504,22895,95.5,23972,609],["2025-05-16",492.14,1541.87,23551,22942,95.7,23972,609],["2025-05-17",492.11,1540.23,23504,22895,95.5,23972,609],["2025-05-18",492.15,1542.43,23566,22957,95.8,23972,609],["2025-05-19",492.17,1543.55,23597,22988,95.9,23972,609],["2025-05-20",492.17,1543.55,23597,22988,95.9,23972,609],["2025-05-21",492.22,1546.36,23674,23065,96.2,23972,609],["2025-05-22",492.12,1540.78,23520,22911,95.6,23972,609],["2025-05-23",492.19,1544.67,23628,23019,96,23972,609],["2025-05-24",492.14,1541.87,23551,22942,95.7,23972,609],["2025-05-25",492.15,1542.43,23566,22957,95.8,23972,609],["2025-05-26",492.23,1546.92,23690,23081,96.3,23972,609],["2025-05-27",492.36,1554.41,23891,23282,97.1,23972,609],["2025-05-28",492.24,1547.48,23705,23096,96.3,23972,609],["2025-05-29",492.4,1556.78,23953,23344,97.4,23972,609],["2025-05-30",492.39,1556.18,23938,23329,97.3,23972,609],["2025-05-31",492.31,1551.5,23814,23205,96.8,23972,609],["2025-06-01",492.31,1551.5,23814,23205,96.8,23972,609],["2025-06-02",492.22,1546.36,23674,23065,96.2,23972,609],["2025-06-03",492.16,1542.99,23581,22972,95.8,23972,609],["2025-06-04",492.09,1539.14,23474,22865,95.4,23972,609],["2025-06-05",492.08,1538.6,23458,22849,95.3,23972,609],["2025-06-06",492.15,1542.43,23566,22957,95.8,23972,609],["2025-06-07",492.18,1544.11,23612,23003,96,23972,609],["2025-06-08",492.26,1548.63,23736,23127,96.5,23972,609],["2025-06-09",492.34,1553.22,23860,23251,97,23972,609],["2025-06-10",492.27,1549.2,23752,23143,96.5,23972,609],["2025-06-11",492.26,1548.63,23736,23127,96.5,23972,609],["2025-06-12",492.29,1550.35,23783,23174,96.7,23972,609],["2025-06-13",492.28,1549.78,23767,23158,96.6,23972,609],["2025-06-14",492.23,1546.92,23690,23081,96.3,23972,609],["2025-06-15",492.21,1545.8,23659,23050,96.2,23972,609],["2025-06-16",492.18,1544.11,23612,23003,96,23972,609],["2025-06-17",492.17,1543.55,23597,22988,95.9,23972,609],["2025-06-18",492.15,1542.43,23566,22957,95.8,23972,609],["2025-06-19",492.11,1540.23,23504,22895,95.5,23972,609],["2025-06-20",492.12,1540.78,23520,22911,95.6,23972,609],["2025-06-21",492.14,1541.87,23551,22942,95.7,23972,609],["2025-06-22",492.14,1541.87,23551,22942,95.7,23972,609],["2025-06-23",492.3,1550.92,23798,23189,96.7,23972,609],["2025-06-24",492.21,1545.8,23659,23050,96.2,23972,609],["2025-06-25",492.15,1542.43,23566,22957,95.8,23972,609],["2025-06-26",492.16,1542.99,23581,22972,95.8,23972,609],["2025-06-27",492.2,1545.23,23643,23034,96.1,23972,609],["2025-06-28",492.12,1540.78,23520,22911,95.6,23972,609],["2025-06-29",492.17,1543.55,23597,22988,95.9,23972,609],["2025-06-30",492.12,1540.78,23520,22911,95.6,23972,609],["2025-07-01",492.18,1544.11,23612,23003,96,23972,609],["2025-07-02",492.25,1548.05,23721,23112,96.4,23972,609],["2025-07-03",492.31,1551.5,23814,23205,96.8,23972,609],["2025-07-04",492.36,1554.41,23891,23282,97.1,23972,609],["2025-07-05",492.45,1559.76,24031,23422,97.7,23972,609],["2025-07-06",492.09,1539.14,23474,22865,95.4,23972,609],["2025-07-07",492.11,1540.23,23504,22895,95.5,23972,609],["2025-07-08",492.02,1535.35,23366,22757,94.9,23972,609],["2025-07-09",492.07,1538.05,23443,22834,95.3,23972,609],["2025-07-10",492.13,1541.32,23535,22926,95.6,23972,609],["2025-07-11",492.13,1541.32,23535,22926,95.6,23972,609],["2025-07-12",492.12,1540.78,23520,22911,95.6,23972,609],["2025-07-13",492.19,1544.67,23628,23019,96,23972,609],["2025-07-14",492.27,1549.2,23752,23143,96.5,23972,609],["2025-07-15",492.26,1548.63,23736,23127,96.5,23972,609],["2025-07-16",492.23,1546.92,23690,23081,96.3,23972,609],["2025-07-17",492.18,1544.11,23612,23003,96,23972,609],["2025-07-18",492.15,1542.43,23566,22957,95.8,23972,609],["2025-07-19",492.17,1543.55,23597,22988,95.9,23972,609],["2025-07-20",492.23,1546.92,23690,23081,96.3,23972,609],["2025-07-21",492.26,1548.63,23736,23127,96.5,23972,609],["2025-07-22",492.27,1549.2,23752,23143,96.5,23972,609],["2025-07-23",492.29,1550.35,23783,23174,96.7,23972,609],["2025-07-24",492.22,1546.36,23674,23065,96.2,23972,609],["2025-07-25",492.12,1540.78,23520,22911,95.6,23972,609],["2025-07-26",492.1,1539.69,23489,22880,95.4,23972,609],["2025-07-27",492.22,1546.36,23674,23065,96.2,23972,609],["2025-07-28",492.22,1546.36,23674,23065,96.2,23972,609],["2025-07-29",492.22,1546.36,23674,23065,96.2,23972,609],["2025-07-30",492.21,1545.8,23659,23050,96.2,23972,609],["2025-07-31",492.17,1543.55,23597,22988,95.9,23972,609],["2025-08-01",492.1,1539.69,23489,22880,95.4,23972,609],["2025-08-02",492.16,1542.99,23581,22972,95.8,23972,609],["2025-08-03",492.17,1543.55,23597,22988,95.9,23972,609],["2025-08-04",492.21,1545.8,23659,23050,96.2,23972,609],["2025-08-05",492.22,1546.36,23674,23065,96.2,23972,609],["2025-08-06",492.1,1539.69,23489,22880,95.4,23972,609],["2025-08-07",492.02,1535.35,23366,22757,94.9,23972,609],["2025-08-08",492.06,1537.51,23427,22818,95.2,23972,609],["2025-08-09",492.04,1536.42,23397,22788,95.1,23972,609],["2025-08-10",492.11,1540.23,23504,22895,95.5,23972,609],["2025-08-11",492.18,1544.11,23612,23003,96,23972,609],["2025-08-12",492.18,1544.11,23612,23003,96,23972,609],["2025-08-13",492.11,1540.23,23504,22895,95.5,23972,609],["2025-08-14",492.08,1538.6,23458,22849,95.3,23972,609],["2025-08-15",492.14,1541.87,23551,22942,95.7,23972,609],["2025-08-16",492.25,1548.05,23721,23112,96.4,23972,609],["2025-08-17",492.34,1553.22,23860,23251,97,23972,609],["2025-08-18",492.32,1552.07,23829,23220,96.9,23972,609],["2025-08-19",492.25,1548.05,23721,23112,96.4,23972,609],["2025-08-20",492.14,1541.87,23551,22942,95.7,23972,609],["2025-08-21",492.07,1538.05,23443,22834,95.3,23972,609],["2025-08-22",492.15,1542.43,23566,22957,95.8,23972,609],["2025-08-23",492.23,1546.92,23690,23081,96.3,23972,609],["2025-08-24",492.22,1546.36,23674,23065,96.2,23972,609],["2025-08-25",492.28,1549.78,23767,23158,96.6,23972,609],["2025-08-26",492.19,1544.67,23628,23019,96,23972,609],["2025-08-27",492.16,1542.99,23581,22972,95.8,23972,609],["2025-08-28",492.23,1546.92,23690,23081,96.3,23972,609],["2025-08-29",492.33,1552.65,23845,23236,96.9,23972,609],["2025-08-30",492.32,1552.07,23829,23220,96.9,23972,609],["2025-08-31",492.43,1558.56,24000,23391,97.6,23972,609],["2025-09-01",492.37,1555,23907,23298,97.2,23972,609],["2025-09-02",492.39,1556.18,23938,23329,97.3,23972,609],["2025-09-03",492.18,1544.11,23612,23003,96,23972,609],["2025-09-04",491.99,1533.75,23320,22711,94.7,23972,609],["2025-09-05",492.01,1534.82,23351,22742,94.9,23972,609],["2025-09-06",492.02,1535.35,23366,22757,94.9,23972,609],["2025-09-07",492.08,1538.6,23458,22849,95.3,23972,609],["2025-09-08",492.19,1544.67,23628,23019,96,23972,609],["2025-09-09",492.22,1546.36,23674,23065,96.2,23972,609],["2025-09-10",492.23,1546.92,23690,23081,96.3,23972,609],["2025-09-11",492.18,1544.11,23612,23003,96,23972,609],["2025-09-12",492.17,1543.55,23597,22988,95.9,23972,609],["2025-09-13",492.12,1540.78,23520,22911,95.6,23972,609],["2025-09-14",492.17,1543.55,23597,22988,95.9,23972,609],["2025-09-15",492.22,1546.36,23674,23065,96.2,23972,609],["2025-09-16",492.18,1544.11,23612,23003,96,23972,609],["2025-09-17",492.19,1544.67,23628,23019,96,23972,609],["2025-09-18",492.17,1543.55,23597,22988,95.9,23972,609],["2025-09-19",492.18,1544.11,23612,23003,96,23972,609],["2025-09-20",492.21,1545.8,23659,23050,96.2,23972,609],["2025-09-21",492.22,1546.36,23674,23065,96.2,23972,609],["2025-09-22",492.34,1553.22,23860,23251,97,23972,609],["2025-09-23",492.44,1559.15,24016,23407,97.6,23972,609],["2025-09-24",492.11,1540.23,23504,22895,95.5,23972,609],["2025-09-25",492.06,1537.51,23427,22818,95.2,23972,609],["2025-09-26",492.18,1544.11,23612,23003,96,23972,609],["2025-09-27",492.22,1546.36,23674,23065,96.2,23972,609],["2025-09-28",492.28,1549.78,23767,23158,96.6,23972,609],["2025-09-29",492.36,1554.41,23891,23282,97.1,23972,609],["2025-09-30",492.41,1557.37,23969,23360,97.4,23972,609],["2025-10-01",492.26,1548.63,23736,23127,96.5,23972,609],["2025-10-02",492.1,1539.69,23489,22880,95.4,23972,609],["2025-10-03",492.03,1535.89,23381,22772,95,23972,609],["2025-10-04",491.99,1533.75,23320,22711,94.7,23972,609],["2025-10-05",492.03,1535.89,23381,22772,95,23972,609],["2025-10-06",492.13,1541.32,23535,22926,95.6,23972,609],["2025-10-07",492.17,1543.55,23597,22988,95.9,23972,609],["2025-10-08",492.25,1548.05,23721,23112,96.4,23972,609],["2025-10-09",492.25,1548.05,23721,23112,96.4,23972,609],["2025-10-10",492.24,1547.48,23705,23096,96.3,23972,609],["2025-10-11",492.25,1548.05,23721,23112,96.4,23972,609],["2025-10-12",492.27,1549.2,23752,23143,96.5,23972,609],["2025-10-13",492.33,1552.65,23845,23236,96.9,23972,609],["2025-10-14",492.25,1548.05,23721,23112,96.4,23972,609],["2025-10-15",492.18,1544.11,23612,23003,96,23972,609],["2025-10-16",492.12,1540.78,23520,22911,95.6,23972,609],["2025-10-17",492.09,1539.14,23474,22865,95.4,23972,609],["2025-10-18",492.08,1538.6,23458,22849,95.3,23972,609],["2025-10-19",492.21,1545.8,23659,23050,96.2,23972,609],["2025-10-20",492.22,1546.36,23674,23065,96.2,23972,609],["2025-10-21",492.23,1546.92,23690,23081,96.3,23972,609],["2025-10-22",492.18,1544.11,23612,23003,96,23972,609],["2025-10-23",492.16,1542.99,23581,22972,95.8,23972,609],["2025-10-24",492.12,1540.78,23520,22911,95.6,23972,609],["2025-10-25",492.31,1551.5,23814,23205,96.8,23972,609],["2025-10-26",492.46,1560.38,24047,23438,97.8,23972,609],["2025-10-27",492.24,1547.48,23705,23096,96.3,23972,609],["2025-10-28",492.11,1540.23,23504,22895,95.5,23972,609],["2025-10-29",492.14,1541.87,23551,22942,95.7,23972,609],["2025-10-30",492.17,1543.55,23597,22988,95.9,23972,609],["2025-10-31",492.24,1547.48,23705,23096,96.3,23972,609],["2025-11-01",492.28,1549.78,23767,23158,96.6,23972,609],["2025-11-02",492.27,1549.2,23752,23143,96.5,23972,609],["2025-11-03",492.34,1553.22,23860,23251,97,23972,609],["2025-11-04",492.34,1553.22,23860,23251,97,23972,609],["2025-11-05",492.26,1548.63,23736,23127,96.5,23972,609],["2025-11-06",492.25,1548.05,23721,23112,96.4,23972,609],["2025-11-07",492.26,1548.63,23736,23127,96.5,23972,609],["2025-11-08",492.2,1545.23,23643,23034,96.1,23972,609],["2025-11-09",492.23,1546.92,23690,23081,96.3,23972,609],["2025-11-10",492.23,1546.92,23690,23081,96.3,23972,609],["2025-11-11",492.17,1543.55,23597,22988,95.9,23972,609],["2025-11-12",492.14,1541.87,23551,22942,95.7,23972,609],["2025-11-13",492.14,1541.87,23551,22942,95.7,23972,609],["2025-11-14",492.18,1544.11,23612,23003,96,23972,609],["2025-11-15",492.17,1543.55,23597,22988,95.9,23972,609],["2025-11-16",492.21,1545.8,23659,23050,96.2,23972,609],["2025-11-17",492.24,1547.48,23705,23096,96.3,23972,609],["2025-11-18",492.22,1546.36,23674,23065,96.2,23972,609],["2025-11-19",492.15,1542.43,23566,22957,95.8,23972,609],["2025-11-20",492.17,1543.55,23597,22988,95.9,23972,609],["2025-11-21",492.18,1544.11,23612,23003,96,23972,609],["2025-11-22",492.2,1545.23,23643,23034,96.1,23972,609],["2025-11-23",492.17,1543.55,23597,22988,95.9,23972,609],["2025-11-24",492.24,1547.48,23705,23096,96.3,23972,609],["2025-11-25",492.21,1545.8,23659,23050,96.2,23972,609],["2025-11-26",492.14,1541.87,23551,22942,95.7,23972,609],["2025-11-27",492.09,1539.14,23474,22865,95.4,23972,609],["2025-11-28",492.24,1547.48,23705,23096,96.3,23972,609],["2025-11-29",492.26,1548.63,23736,23127,96.5,23972,609],["2025-11-30",492.24,1547.48,23705,23096,96.3,23972,609],["2025-12-01",492.22,1546.36,23674,23065,96.2,23972,609],["2025-12-02",492.19,1544.67,23628,23019,96,23972,609],["2025-12-03",492.14,1541.87,23551,22942,95.7,23972,609],["2025-12-04",492.18,1544.11,23612,23003,96,23972,609],["2025-12-05",492.13,1541.32,23535,22926,95.6,23972,609],["2025-12-06",492.17,1543.55,23597,22988,95.9,23972,609],["2025-12-07",492.25,1548.05,23721,23112,96.4,23972,609],["2025-12-08",492.22,1546.36,23674,23065,96.2,23972,609],["2025-12-09",492.2,1545.23,23643,23034,96.1,23972,609],["2025-12-10",492.25,1548.05,23721,23112,96.4,23972,609],["2025-12-11",492.25,1548.05,23721,23112,96.4,23972,609],["2025-12-12",492.35,1553.81,23876,23267,97.1,23972,609],["2025-12-13",492.34,1553.22,23860,23251,97,23972,609],["2025-12-14",492.39,1556.18,23938,23329,97.3,23972,609],["2025-12-15",492.28,1549.78,23767,23158,96.6,23972,609],["2025-12-16",492.27,1549.2,23752,23143,96.5,23972,609],["2025-12-17",492.34,1553.22,23860,23251,97,23972,609],["2025-12-18",492.25,1548.05,23721,23112,96.4,23972,609],["2025-12-19",492.27,1549.2,23752,23143,96.5,23972,609],["2025-12-20",492.25,1548.05,23721,23112,96.4,23972,609],["2025-12-21",492.34,1553.22,23860,23251,97,23972,609],["2025-12-22",492.35,1553.81,23876,23267,97.1,23972,609],["2025-12-23",492.41,1557.37,23969,23360,97.4,23972,609],["2025-12-24",492.34,1553.22,23860,23251,97,23972,609],["2025-12-25",492.25,1548.05,23721,23112,96.4,23972,609],["2025-12-26",492.28,1549.78,23767,23158,96.6,23972,609],["2025-12-27",492.41,1557.37,23969,23360,97.4,23972,609],["2025-12-28",492.35,1553.81,23876,23267,97.1,23972,609],["2025-12-29",492.44,1559.15,24016,23407,97.6,23972,609],["2025-12-30",492.44,1559.15,24016,23407,97.6,23972,609],["2025-12-31",492.54,1565.29,24172,23563,98.3,23972,609],["2026-01-01",492.55,1565.93,24188,23579,98.4,23972,609],["2026-01-02",492.6,1569.12,24266,23657,98.7,23972,609],["2026-01-03",492.28,1549.78,23767,23158,96.6,23972,609],["2026-01-04",492.23,1546.92,23690,23081,96.3,23972,609],["2026-01-05",492.26,1548.63,23736,23127,96.5,23972,609],["2026-01-06",492.36,1554.41,23891,23282,97.1,23972,609],["2026-01-07",492.39,1556.18,23938,23329,97.3,23972,609],["2026-01-08",492.37,1555,23907,23298,97.2,23972,609],["2026-01-09",492.36,1554.41,23891,23282,97.1,23972,609],["2026-01-10",492.48,1561.61,24078,23469,97.9,23972,609],["2026-01-11",492.4,1556.78,23953,23344,97.4,23972,609],["2026-01-12",492.41,1557.37,23969,23360,97.4,23972,609],["2026-01-13",492.28,1549.78,23767,23158,96.6,23972,609],["2026-01-14",492.16,1542.99,23581,22972,95.8,23972,609],["2026-01-15",492.07,1538.05,23443,22834,95.3,23972,609],["2026-01-16",492.09,1539.14,23474,22865,95.4,23972,609],["2026-01-17",492.13,1541.32,23535,22926,95.6,23972,609],["2026-01-18",492.2,1545.23,23643,23034,96.1,23972,609],["2026-01-19",492.16,1542.99,23581,22972,95.8,23972,609],["2026-01-20",492.17,1543.55,23597,22988,95.9,23972,609],["2026-01-21",492.27,1549.2,23752,23143,96.5,23972,609],["2026-01-22",492.21,1545.8,23659,23050,96.2,23972,609],["2026-01-23",492.16,1542.99,23581,22972,95.8,23972,609],["2026-01-24",492.27,1549.2,23752,23143,96.5,23972,609],["2026-01-25",492.4,1556.78,23953,23344,97.4,23972,609],["2026-01-26",492.48,1561.61,24078,23469,97.9,23972,609],["2026-01-27",492.51,1563.45,24125,23516,98.1,23972,609],["2026-01-28",492.34,1553.22,23860,23251,97,23972,609],["2026-01-29",492.21,1545.8,23659,23050,96.2,23972,609],["2026-01-30",492.24,1547.48,23705,23096,96.3,23972,609],["2026-01-31",492.32,1552.07,23829,23220,96.9,23972,609],["2026-02-01",492.36,1554.41,23891,23282,97.1,23972,609],["2026-02-02",492.42,1557.96,23985,23376,97.5,23972,609],["2026-02-03",492.37,1555,23907,23298,97.2,23972,609],["2026-02-04",492.32,1552.07,23829,23220,96.9,23972,609],["2026-02-05",492.33,1552.65,23845,23236,96.9,23972,609],["2026-02-06",492.26,1548.63,23736,23127,96.5,23972,609],["2026-02-07",492.22,1546.36,23674,23065,96.2,23972,609],["2026-02-08",492.28,1549.78,23767,23158,96.6,23972,609],["2026-02-09",492.27,1549.2,23752,23143,96.5,23972,609],["2026-02-10",492.36,1554.41,23891,23282,97.1,23972,609],["2026-02-11",492.41,1557.37,23969,23360,97.4,23972,609],["2026-02-12",492.38,1555.59,23922,23313,97.3,23972,609],["2026-02-13",492.33,1552.65,23845,23236,96.9,23972,609],["2026-02-14",492.34,1553.22,23860,23251,97,23972,609],["2026-02-15",492.42,1557.96,23985,23376,97.5,23972,609],["2026-02-16",492.45,1559.76,24031,23422,97.7,23972,609],["2026-02-17",492.44,1559.15,24016,23407,97.6,23972,609],["2026-02-18",492.37,1555,23907,23298,97.2,23972,609],["2026-02-19",492.29,1550.35,23783,23174,96.7,23972,609],["2026-02-20",492.33,1552.65,23845,23236,96.9,23972,609],["2026-02-21",492.31,1551.5,23814,23205,96.8,23972,609],["2026-02-22",492.34,1553.22,23860,23251,97,23972,609],["2026-02-23",492.29,1550.35,23783,23174,96.7,23972,609],["2026-02-24",492.24,1547.48,23705,23096,96.3,23972,609],["2026-02-25",492.29,1550.35,23783,23174,96.7,23972,609],["2026-02-26",492.24,1547.48,23705,23096,96.3,23972,609],["2026-02-27",492.22,1546.36,23674,23065,96.2,23972,609],["2026-02-28",492.27,1549.2,23752,23143,96.5,23972,609],["2026-03-01",492.24,1547.48,23705,23096,96.3,23972,609],["2026-03-02",492.22,1546.36,23674,23065,96.2,23972,609],["2026-03-03",492.17,1543.55,23597,22988,95.9,23972,609],["2026-03-04",492.16,1542.99,23581,22972,95.8,23972,609],["2026-03-05",492.23,1546.92,23690,23081,96.3,23972,609],["2026-03-06",492.38,1555.59,23922,23313,97.3,23972,609],["2026-03-07",492.18,1544.11,23612,23003,96,23972,609],["2026-03-08",492.13,1541.32,23535,22926,95.6,23972,609],["2026-03-09",492.19,1544.67,23628,23019,96,23972,609],["2026-03-10",492.11,1540.23,23504,22895,95.5,23972,609],["2026-03-11",492.13,1541.32,23535,22926,95.6,23972,609],["2026-03-12",492.39,1556.18,23938,23329,97.3,23972,609],["2026-03-13",492.24,1547.48,23705,23096,96.3,23972,609],["2026-03-14",492.27,1549.2,23752,23143,96.5,23972,609],["2026-03-15",492.22,1546.36,23674,23065,96.2,23972,609],["2026-03-16",492.28,1549.78,23767,23158,96.6,23972,609],["2026-03-17",492.31,1551.5,23814,23205,96.8,23972,609],["2026-03-18",492.17,1543.55,23597,22988,95.9,23972,609],["2026-03-19",492.18,1544.11,23612,23003,96,23972,609],["2026-03-20",492.16,1542.99,23581,22972,95.8,23972,609],["2026-03-21",492.27,1549.2,23752,23143,96.5,23972,609],["2026-03-22",492.23,1546.92,23690,23081,96.3,23972,609],["2026-03-23",492.25,1548.05,23721,23112,96.4,23972,609],["2026-03-24",492.24,1547.48,23705,23096,96.3,23972,609],["2026-03-25",492.22,1546.36,23674,23065,96.2,23972,609],["2026-03-26",492.14,1541.87,23551,22942,95.7,23972,609],["2026-03-27",492.29,1550.35,23783,23174,96.7,23972,609],["2026-03-28",492.44,1559.15,24016,23407,97.6,23972,609],["2026-03-29",492.27,1549.2,23752,23143,96.5,23972,609],["2026-03-30",492.26,1548.63,23736,23127,96.5,23972,609],["2026-03-31",492.29,1550.35,23783,23174,96.7,23972,609],["2026-04-01",492.4,1556.78,23953,23344,97.4,23972,609],["2026-04-02",492.49,1562.22,24094,23485,98,23972,609],["2026-04-03",492.39,1556.18,23938,23329,97.3,23972,609],["2026-04-04",492.46,1560.38,24047,23438,97.8,23972,609],["2026-04-05",492.52,1564.06,24141,23532,98.2,23972,609],["2026-04-06",492.49,1562.22,24094,23485,98,23972,609],["2026-04-07",492.54,1565.29,24172,23563,98.3,23972,609],["2026-04-08",492.39,1556.18,23938,23329,97.3,23972,609],["2026-04-09",492.24,1547.48,23705,23096,96.3,23972,609],["2026-04-10",492.13,1541.32,23535,22926,95.6,23972,609],["2026-04-11",492.14,1541.87,23551,22942,95.7,23972,609],["2026-04-12",492.19,1544.67,23628,23019,96,23972,609],["2026-04-13",492.2,1545.23,23643,23034,96.1,23972,609],["2026-04-14",492.32,1552.07,23829,23220,96.9,23972,609],["2026-04-15",492.34,1553.22,23860,23251,97,23972,609],["2026-04-16",492.43,1558.56,24000,23391,97.6,23972,609],["2026-04-17",492.36,1554.41,23891,23282,97.1,23972,609],["2026-04-18",492.35,1553.81,23876,23267,97.1,23972,609],["2026-04-19",492.4,1556.78,23953,23344,97.4,23972,609],["2026-04-20",492.5,1562.83,24109,23500,98,23972,609],["2026-04-21",492.3,1550.92,23798,23189,96.7,23972,609],["2026-04-22",492.29,1550.35,23783,23174,96.7,23972,609],["2026-04-23",492.15,1542.43,23566,22957,95.8,23972,609],["2026-04-24",492.09,1539.14,23474,22865,95.4,23972,609],["2026-04-25",492.19,1544.67,23628,23019,96,23972,609],["2026-04-26",492.15,1542.43,23566,22957,95.8,23972,609],["2026-04-27",492.23,1546.92,23690,23081,96.3,23972,609],["2026-04-28",492.18,1544.11,23612,23003,96,23972,609],["2026-04-29",492.21,1545.8,23659,23050,96.2,23972,609],["2026-04-30",492.32,1552.07,23829,23220,96.9,23972,609],["2026-05-01",492.16,1542.99,23581,22972,95.8,23972,609],["2026-05-02",492.29,1550.35,23783,23174,96.7,23972,609],["2026-05-03",492.31,1551.5,23814,23205,96.8,23972,609],["2026-05-04",492.34,1553.22,23860,23251,97,23972,609],["2026-05-05",492.36,1554.41,23891,23282,97.1,23972,609],["2026-05-06",492.46,1560.38,24047,23438,97.8,23972,609],["2026-05-07",492.06,1537.51,23427,22818,95.2,23972,609],["2026-05-08",491.94,1531.08,23243,22634,94.4,23972,609],["2026-05-09",492.14,1541.87,23551,22942,95.7,23972,609],["2026-05-10",492.28,1549.78,23767,23158,96.6,23972,609],["2026-05-11",492.29,1550.35,23783,23174,96.7,23972,609],["2026-05-12",492.12,1540.78,23520,22911,95.6,23972,609],["2026-05-13",492.03,1535.89,23381,22772,95,23972,609],["2026-05-14",492.03,1535.89,23381,22772,95,23972,609],["2026-05-15",492.11,1540.23,23504,22895,95.5,23972,609],["2026-05-16",492.18,1544.11,23612,23003,96,23972,609],["2026-05-17",492.33,1552.65,23845,23236,96.9,23972,609],["2026-05-18",492.36,1554.41,23891,23282,97.1,23972,609],["2026-05-19",492.23,1546.92,23690,23081,96.3,23972,609],["2026-05-20",492.36,1554.41,23891,23282,97.1,23972,609],["2026-05-21",492.21,1545.8,23659,23050,96.2,23972,609],["2026-05-22",492.33,1552.65,23845,23236,96.9,23972,609],["2026-05-23",492.13,1541.32,23535,22926,95.6,23972,609],["2026-05-24",492.19,1544.67,23628,23019,96,23972,609],["2026-05-25",492.27,1549.2,23752,23143,96.5,23972,609],["2026-05-26",492.27,1549.2,23752,23143,96.5,23972,609],["2026-05-27",492.1,1539.69,23489,22880,95.4,23972,609],["2026-05-28",492.13,1541.32,23535,22926,95.6,23972,609],["2026-05-29",492.22,1546.36,23674,23065,96.2,23972,609],["2026-05-30",492.25,1548.05,23721,23112,96.4,23972,609],["2026-05-31",492.25,1548.05,23721,23112,96.4,23972,609],["2026-06-01",492.28,1549.78,23767,23158,96.6,23972,609],["2026-06-02",492.14,1541.87,23551,22942,95.7,23972,609],["2026-06-03",492.29,1550.35,23783,23174,96.7,23972,609],["2026-06-04",492.34,1553.22,23860,23251,97,23972,609],["2026-06-05",492.39,1556.18,23938,23329,97.3,23972,609],["2026-06-06",492.32,1552.07,23829,23220,96.9,23972,609],["2026-06-07",492.34,1553.22,23860,23251,97,23972,609],["2026-06-08",492.2,1545.23,23643,23034,96.1,23972,609],["2026-06-09",492.18,1544.11,23612,23003,96,23972,609],["2026-06-10",492.15,1542.43,23566,22957,95.8,23972,609],["2026-06-11",492.11,1540.23,23504,22895,95.5,23972,609],["2026-06-12",492.1,1539.69,23489,22880,95.4,23972,609],["2026-06-13",492.13,1541.32,23535,22926,95.6,23972,609],["2026-06-14",492.11,1540.23,23504,22895,95.5,23972,609],["2026-06-15",492.3,1550.92,23798,23189,96.7,23972,609],["2026-06-16",492.03,1535.89,23381,22772,95,23972,609],["2026-06-17",491.98,1533.22,23305,22696,94.7,23972,609],["2026-06-18",492.12,1540.78,23520,22911,95.6,23972,609],["2026-06-19",492.2,1545.23,23643,23034,96.1,23972,609],["2026-06-20",492.32,1552.07,23829,23220,96.9,23972,609],["2026-06-21",492.27,1549.2,23752,23143,96.5,23972,609],["2026-06-22",492.41,1557.37,23969,23360,97.4,23972,609],["2026-06-23",492.47,1560.99,24063,23454,97.8,23972,609],["2026-06-24",492.43,1558.56,24000,23391,97.6,23972,609],["2026-06-25",492.35,1553.81,23876,23267,97.1,23972,609],["2026-06-26",492.29,1550.35,23783,23174,96.7,23972,609],["2026-06-27",492.22,1546.36,23674,23065,96.2,23972,609],["2026-06-28",492.28,1549.78,23767,23158,96.6,23972,609],["2026-06-29",492.44,1559.15,24016,23407,97.6,23972,609],["2026-06-30",492.34,1553.22,23860,23251,97,23972,609],["2026-07-01",492.11,1540.23,23504,22895,95.5,23972,609],["2026-07-02",492.02,1535.35,23366,22757,94.9,23972,609],["2026-07-03",492.14,1541.87,23551,22942,95.7,23972,609],["2026-07-04",492.23,1546.92,23690,23081,96.3,23972,609],["2026-07-05",492.21,1545.8,23659,23050,96.2,23972,609],["2026-07-06",492.06,1537.51,23427,22818,95.2,23972,609],["2026-07-07",492.1,1539.69,23489,22880,95.4,23972,609],["2026-07-08",492.11,1540.23,23504,22895,95.5,23972,609],["2026-07-09",492,1534.29,23335,22726,94.8,23972,609],["2026-07-10",492.05,1536.96,23412,22803,95.1,23972,609],["2026-07-11",492.27,1549.2,23752,23143,96.5,23972,609],["2026-07-12",492.48,1561.61,24078,23469,97.9,23972,609],["2026-07-13",492.41,1557.37,23969,23360,97.4,23972,609],["2026-07-14",492.11,1540.23,23504,22895,95.5,23972,609],["2026-07-15",492.08,1538.6,23458,22849,95.3,23972,609],["2026-07-16",492.15,1542.43,23566,22957,95.8,23972,609],["2026-07-17",492.03,1535.89,23381,22772,95,23972,609],["2026-07-18",492.19,1544.67,23628,23019,96,23972,609],["2026-07-19",492.29,1550.35,23783,23174,96.7,23972,609],["2026-07-20",492.35,1553.81,23876,23267,97.1,23972,609],["2026-07-21",492.35,1553.81,23876,23267,97.1,23972,609],["2026-07-22",492.48,1561.61,24078,23469,97.9,23972,609],["2026-07-23",492.35,1553.81,23876,23267,97.1,23972,609],["2026-07-24",492.37,1555,23907,23298,97.2,23972,609],["2026-07-25",492.4,1556.78,23953,23344,97.4,23972,609],["2026-07-26",492.32,1552.07,23829,23220,96.9,23972,609],["2026-07-27",492.13,1541.32,23535,22926,95.6,23972,609],["2026-07-28",492.01,1534.82,23351,22742,94.9,23972,609],["2026-07-29",492,1534.29,23335,22726,94.8,23972,609],["2026-07-30",491.96,1532.15,23274,22665,94.5,23972,609],["2026-07-31",492.1,1539.69,23489,22880,95.4,23972,609],["2026-08-01",492.23,1546.92,23690,23081,96.3,23972,609],["2026-08-02",492.35,1553.81,23876,23267,97.1,23972,609],["2026-08-03",492.38,1555.59,23922,23313,97.3,23972,609],["2026-08-04",492.4,1556.78,23953,23344,97.4,23972,609],["2026-08-05",492.2,1545.23,23643,23034,96.1,23972,609],["2026-08-06",492.04,1536.42,23397,22788,95.1,23972,609],["2026-08-07",492.11,1540.23,23504,22895,95.5,23972,609],["2026-08-08",492.15,1542.43,23566,22957,95.8,23972,609],["2026-08-09",492.26,1548.63,23736,23127,96.5,23972,609],["2026-08-10",492.33,1552.65,23845,23236,96.9,23972,609],["2026-08-11",492.36,1554.41,23891,23282,97.1,23972,609],["2026-08-12",492.31,1551.5,23814,23205,96.8,23972,609],["2026-08-13",492.24,1547.48,23705,23096,96.3,23972,609],["2026-08-14",492.16,1542.99,23581,22972,95.8,23972,609],["2026-08-15",492.14,1541.87,23551,22942,95.7,23972,609],["2026-08-16",492.13,1541.32,23535,22926,95.6,23972,609],["2026-08-17",492.16,1542.99,23581,22972,95.8,23972,609],["2026-08-18",492.06,1537.51,23427,22818,95.2,23972,609],["2026-08-19",492.04,1536.42,23397,22788,95.1,23972,609],["2026-08-20",492.04,1536.42,23397,22788,95.1,23972,609],["2026-08-21",492.13,1541.32,23535,22926,95.6,23972,609],["2026-08-22",492.18,1544.11,23612,23003,96,23972,609],["2026-08-23",492.22,1546.36,23674,23065,96.2,23972,609],["2026-08-24",492.25,1548.05,23721,23112,96.4,23972,609],["2026-08-25",492.25,1548.05,23721,23112,96.4,23972,609],["2026-08-26",492.22,1546.36,23674,23065,96.2,23972,609],["2026-08-27",492.16,1542.99,23581,22972,95.8,23972,609],["2026-08-28",492.29,1550.35,23783,23174,96.7,23972,609],["2026-08-29",492.3,1550.92,23798,23189,96.7,23972,609],["2026-08-30",492.31,1551.5,23814,23205,96.8,23972,609],["2026-08-31",492.4,1556.78,23953,23344,97.4,23972,609],["2026-09-01",492.34,1553.22,23860,23251,97,23972,609],["2026-09-02",492.37,1555,23907,23298,97.2,23972,609],["2026-09-03",492.27,1549.2,23752,23143,96.5,23972,609],["2026-09-04",492.35,1553.81,23876,23267,97.1,23972,609],["2026-09-05",492.33,1552.65,23845,23236,96.9,23972,609],["2026-09-06",492.46,1560.38,24047,23438,97.8,23972,609],["2026-09-07",492.48,1561.61,24078,23469,97.9,23972,609],["2026-09-08",492.51,1563.45,24125,23516,98.1,23972,609],["2026-09-09",492.34,1553.22,23860,23251,97,23972,609],["2026-09-10",492.33,1552.65,23845,23236,96.9,23972,609],["2026-09-11",492.34,1553.22,23860,23251,97,23972,609],["2026-09-12",492.39,1556.18,23938,23329,97.3,23972,609],["2026-09-13",492.48,1561.61,24078,23469,97.9,23972,609],["2026-09-14",492.37,1555,23907,23298,97.2,23972,609],["2026-09-15",492.33,1552.65,23845,23236,96.9,23972,609],["2026-09-16",492.27,1549.2,23752,23143,96.5,23972,609],["2026-09-17",492.27,1549.2,23752,23143,96.5,23972,609],["2026-09-18",492.28,1549.78,23767,23158,96.6,23972,609],["2026-09-19",492.26,1548.63,23736,23127,96.5,23972,609],["2026-09-20",492.32,1552.07,23829,23220,96.9,23972,609],["2026-09-21",492.36,1554.41,23891,23282,97.1,23972,609],["2026-09-22",492.33,1552.65,23845,23236,96.9,23972,609],["2026-09-23",492.2,1545.23,23643,23034,96.1,23972,609],["2026-09-24",492.21,1545.8,23659,23050,96.2,23972,609],["2026-09-25",492.23,1546.92,23690,23081,96.3,23972,609]],"datums":["NGVD29 -0.04"],"entity_id":"reservoir:lake-austin","metrics":[{"column":"water_level","label":"Water-surface elevation","unit":"ft"},{"column":"reservoir_storage","label":"Total stored water","unit":"acre-ft"},{"column":"conservation_storage","label":"Conservation storage","unit":"acre-ft"},{"column":"percent_full","label":"Conservation capacity filled","unit":"%"}]}